Hashdex納斯達克美國加密貨幣指數ETF〈NCIQ〉
Hashdex納斯達克美國加密貨幣指數ETF(NCIQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
21.6252(美元)
|
0.5518
|
2.62
|
25.6350
|
19.1036
|
| 淨值(2025/04/17)
|
21.0700(美元)
|
0.0900
|
0.43
|
25.6600
|
19.1200
|
Hashdex納斯達克美國加密貨幣指數ETF(NCIQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
21.0700
|
21.0734
|
|
2025/04/16
|
20.9800
|
20.9635
|
|
2025/04/15
|
20.9300
|
20.9300
|
|
2025/04/14
|
21.1600
|
21.1415
|
|
2025/04/11
|
20.8300
|
20.8178
|
|
2025/04/10
|
19.8300
|
19.8150
|
|
2025/04/09
|
20.5900
|
20.5565
|
|
2025/04/08
|
19.1200
|
19.1036
|
|
2025/04/07
|
19.5400
|
19.5073
|
|
2025/04/04
|
21.1600
|
21.1708
|
|
2025/04/03
|
20.7000
|
20.7175
|
|
2025/04/02
|
21.8900
|
21.9650
|
|
2025/04/01
|
21.5300
|
21.5179
|
|
2025/03/31
|
20.8800
|
20.8850
|
|
2025/03/28
|
21.2000
|
21.2500
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
22.1500
|
22.1139
|
|
2025/03/26
|
22.0200
|
22.0126
|
|
2025/03/25
|
22.4800
|
22.4541
|
|
2025/03/24
|
22.5000
|
22.7600
|
|
2025/03/21
|
21.3900
|
21.3800
|
|
2025/03/20
|
21.4500
|
21.4252
|
|
2025/03/19
|
21.7700
|
21.7634
|
|
2025/03/18
|
20.9200
|
20.9316
|
|
2025/03/17
|
21.4700
|
21.4468
|
|
2025/03/14
|
21.4700
|
21.5100
|
|
2025/03/13
|
20.3900
|
20.3800
|
|
2025/03/12
|
21.0400
|
21.0533
|
|
2025/03/11
|
21.1700
|
21.2100
|
|
2025/03/10
|
20.1300
|
20.4000
|
|
2025/03/07
|
22.4500
|
22.3441
|
相關基金
相關ETF
