Franklin加密指數ETF〈EZPZ〉
Franklin加密指數ETF(EZPZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
23.2776(美元)
|
0.3636
|
1.59
|
25.2255
|
18.7869
|
| 淨值(2025/04/24)
|
22.8500(美元)
|
0.0000
|
0.00
|
25.2100
|
18.7700
|
Franklin加密指數ETF(EZPZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
22.8500
|
22.9140
|
|
2025/04/23
|
22.8500
|
22.9077
|
|
2025/04/22
|
22.3300
|
22.3237
|
|
2025/04/21
|
21.2200
|
21.2777
|
|
2025/04/17
|
20.7100
|
20.7416
|
|
2025/04/16
|
20.5200
|
20.6219
|
|
2025/04/15
|
20.5700
|
20.5837
|
|
2025/04/14
|
20.8200
|
20.8020
|
|
2025/04/11
|
20.4600
|
20.4650
|
|
2025/04/10
|
19.4500
|
19.4925
|
|
2025/04/09
|
20.2000
|
20.2020
|
|
2025/04/08
|
18.7700
|
18.7869
|
|
2025/04/07
|
19.2500
|
19.2362
|
|
2025/04/04
|
20.8400
|
20.8133
|
|
2025/04/03
|
20.3500
|
20.3700
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
21.4600
|
21.5554
|
|
2025/04/01
|
21.1600
|
21.1498
|
|
2025/03/31
|
20.6200
|
20.5121
|
|
2025/03/28
|
20.8300
|
20.8470
|
|
2025/03/27
|
21.7900
|
21.7698
|
|
2025/03/26
|
21.5500
|
21.6575
|
|
2025/03/25
|
22.0400
|
22.1289
|
|
2025/03/24
|
22.1200
|
22.1275
|
|
2025/03/21
|
21.0100
|
21.0216
|
|
2025/03/20
|
21.0500
|
21.0802
|
|
2025/03/19
|
21.4100
|
21.3834
|
|
2025/03/18
|
20.4800
|
20.5535
|
|
2025/03/17
|
21.1000
|
21.0932
|
|
2025/03/14
|
21.1200
|
21.0991
|
|
2025/03/13
|
20.0900
|
20.0580
|
相關基金
相關ETF
