Bitwise以太坊ETF〈ETHW〉
Bitwise以太坊ETF(ETHW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
15.9500(美元)
|
-0.9900
|
-5.84
|
24.8500
|
16.8700
|
| 淨值(2024/09/04)
|
17.5500(美元)
|
-0.0700
|
-0.40
|
25.0000
|
16.8800
|
Bitwise以太坊ETF(ETHW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
17.5500
|
17.6300
|
|
2024/09/03
|
17.6200
|
17.5500
|
|
2024/08/30
|
18.0200
|
18.0000
|
|
2024/08/29
|
18.1300
|
18.1300
|
|
2024/08/28
|
18.0700
|
17.9900
|
|
2024/08/27
|
18.5500
|
18.5300
|
|
2024/08/26
|
19.3100
|
19.2100
|
|
2024/08/23
|
19.6500
|
19.7500
|
|
2024/08/22
|
18.6900
|
18.6900
|
|
2024/08/21
|
18.9500
|
19.0200
|
|
2024/08/20
|
18.6400
|
18.6600
|
|
2024/08/19
|
18.7100
|
18.7200
|
|
2024/08/16
|
18.8100
|
18.8300
|
|
2024/08/15
|
18.2400
|
18.3000
|
|
2024/08/14
|
19.1000
|
19.1700
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
19.3800
|
19.4800
|
|
2024/08/12
|
19.0500
|
19.0800
|
|
2024/08/09
|
18.6000
|
18.6050
|
|
2024/08/08
|
18.5200
|
18.4900
|
|
2024/08/07
|
16.8800
|
16.8700
|
|
2024/08/06
|
17.9400
|
17.8900
|
|
2024/08/05
|
17.1500
|
17.2700
|
|
2024/08/02
|
21.5900
|
21.6100
|
|
2024/08/01
|
22.3400
|
22.4700
|
|
2024/07/31
|
23.5600
|
23.4300
|
|
2024/07/30
|
23.4700
|
23.4900
|
|
2024/07/29
|
23.7400
|
23.7500
|
|
2024/07/26
|
23.4600
|
23.5300
|
|
2024/07/25
|
22.3900
|
22.4200
|
|
2024/07/24
|
24.2900
|
24.1490
|
相關基金
相關ETF
