Franklin以太坊ETF〈EZET〉
Franklin以太坊ETF(EZET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
26.2950(美元)
|
1.2150
|
4.84
|
36.7400
|
11.1000
|
| 淨值(2025/11/07)
|
26.1800(美元)
|
1.0600
|
4.22
|
36.5900
|
11.1300
|
Franklin以太坊ETF(EZET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
26.1800
|
26.2950
|
|
2025/11/06
|
25.1200
|
25.0800
|
|
2025/11/05
|
26.2800
|
26.2100
|
|
2025/11/04
|
24.2400
|
24.3800
|
|
2025/11/03
|
27.3400
|
27.1900
|
|
2025/10/31
|
29.3800
|
29.4850
|
|
2025/10/30
|
28.2000
|
28.0000
|
|
2025/10/29
|
29.7800
|
29.6300
|
|
2025/10/28
|
30.9100
|
30.6500
|
|
2025/10/27
|
31.9100
|
31.8700
|
|
2025/10/24
|
29.8200
|
29.8300
|
|
2025/10/23
|
29.3000
|
29.2950
|
|
2025/10/22
|
28.9400
|
28.8800
|
|
2025/10/21
|
30.4400
|
30.3700
|
|
2025/10/20
|
30.1800
|
30.2400
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
29.0900
|
29.0600
|
|
2025/10/16
|
29.4300
|
29.3700
|
|
2025/10/15
|
30.3200
|
30.2600
|
|
2025/10/14
|
31.2400
|
31.1600
|
|
2025/10/13
|
32.2900
|
32.3400
|
|
2025/10/10
|
30.4900
|
30.2900
|
|
2025/10/09
|
32.8600
|
32.9100
|
|
2025/10/08
|
34.2700
|
34.2900
|
|
2025/10/07
|
33.9900
|
34.0400
|
|
2025/10/06
|
35.7500
|
35.8900
|
|
2025/10/03
|
34.3500
|
34.3800
|
|
2025/10/02
|
34.1900
|
34.1600
|
|
2025/10/01
|
32.8400
|
32.9500
|
|
2025/09/30
|
31.3600
|
31.5900
|
|
2025/09/29
|
31.7200
|
31.8500
|
相關基金
相關ETF
