Franklin以太坊ETF〈EZET〉
Franklin以太坊ETF(EZET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
16.8900(美元)
|
-1.0599
|
-5.90
|
26.3400
|
17.8800
|
| 淨值(2024/09/05)
|
18.0200(美元)
|
-0.5800
|
-3.12
|
26.4200
|
17.8800
|
Franklin以太坊ETF(EZET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
18.0200
|
17.9499
|
|
2024/09/04
|
18.6000
|
18.6600
|
|
2024/09/03
|
18.6600
|
18.5600
|
|
2024/08/30
|
19.0800
|
19.0500
|
|
2024/08/29
|
19.2100
|
19.2400
|
|
2024/08/28
|
19.1500
|
19.0500
|
|
2024/08/27
|
19.6500
|
19.6200
|
|
2024/08/26
|
20.4500
|
20.3600
|
|
2024/08/23
|
20.8200
|
20.9300
|
|
2024/08/22
|
19.8000
|
19.8200
|
|
2024/08/21
|
20.0700
|
20.1200
|
|
2024/08/20
|
19.7500
|
19.7700
|
|
2024/08/19
|
19.8200
|
19.8400
|
|
2024/08/16
|
19.9300
|
19.9400
|
|
2024/08/15
|
19.3200
|
19.3500
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
20.2300
|
20.3100
|
|
2024/08/13
|
20.5300
|
20.6100
|
|
2024/08/12
|
20.1800
|
20.2250
|
|
2024/08/09
|
19.7000
|
19.7200
|
|
2024/08/08
|
19.6200
|
19.5700
|
|
2024/08/07
|
17.8800
|
17.8800
|
|
2024/08/06
|
19.0100
|
18.9606
|
|
2024/08/05
|
18.1700
|
18.2550
|
|
2024/08/02
|
22.8700
|
22.9000
|
|
2024/08/01
|
23.6700
|
23.8200
|
|
2024/07/31
|
24.9600
|
24.8200
|
|
2024/07/30
|
24.8600
|
24.8550
|
|
2024/07/29
|
25.1500
|
25.1300
|
|
2024/07/26
|
24.8600
|
24.9200
|
|
2024/07/25
|
23.7200
|
23.7500
|
相關基金
相關ETF
