Innovator無上限比特幣20主動型ETF-季度〈QBF〉
Innovator無上限比特幣20主動型ETF-季度(QBF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
22.4142(美元)
|
0.7600
|
3.51
|
25.5441
|
21.6525
|
| 淨值(2025/03/14)
|
22.3800(美元)
|
0.8100
|
3.76
|
25.5400
|
21.5700
|
Innovator無上限比特幣20主動型ETF-季度(QBF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
22.3800
|
22.4142
|
|
2025/03/13
|
21.5700
|
21.6542
|
|
2025/03/12
|
22.1500
|
22.1971
|
|
2025/03/11
|
22.2400
|
22.3000
|
|
2025/03/10
|
21.6400
|
21.6525
|
|
2025/03/07
|
23.0000
|
23.0976
|
|
2025/03/06
|
23.4600
|
23.5032
|
|
2025/03/05
|
23.7700
|
23.7685
|
|
2025/03/04
|
23.1200
|
23.1713
|
|
2025/03/03
|
22.8700
|
22.8756
|
|
2025/02/28
|
22.5100
|
22.5171
|
|
2025/02/27
|
22.3300
|
22.3351
|
|
2025/02/26
|
22.6700
|
22.5384
|
|
2025/02/25
|
23.2300
|
23.2509
|
|
2025/02/24
|
24.5200
|
24.5585
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
24.7600
|
24.7570
|
|
2025/02/20
|
25.5400
|
25.5441
|
|
2025/02/19
|
25.0500
|
25.0449
|
|
2025/02/18
|
24.5700
|
24.6276
|
|
2025/02/14
|
25.3400
|
25.3425
|
|
2025/02/13
|
25.0700
|
25.1500
|
|
2025/02/12
|
25.2800
|
25.2900
|
|
2025/02/11
|
24.9000
|
24.8832
|
|
2025/02/10
|
25.3300
|
25.4100
|
|
2025/02/07
|
25.0400
|
25.0900
|
|
2025/02/06
|
25.2300
|
25.3089
|
相關基金
相關ETF
