One+One標普500指數和比特幣主動型ETF〈OOSB〉
One+One標普500指數和比特幣主動型ETF(OOSB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
11.3395(美元)
|
0.0739
|
0.66
|
15.7012
|
9.4777
|
| 淨值(2025/04/17)
|
11.2700(美元)
|
0.0900
|
0.81
|
15.7200
|
9.4900
|
One+One標普500指數和比特幣主動型ETF(OOSB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
11.2700
|
11.2656
|
|
2025/04/16
|
11.1800
|
11.1058
|
|
2025/04/15
|
11.3800
|
11.3846
|
|
2025/04/14
|
11.5500
|
11.5328
|
|
2025/04/11
|
11.3000
|
11.3009
|
|
2025/04/10
|
10.5100
|
10.5238
|
|
2025/04/09
|
11.2900
|
11.2493
|
|
2025/04/08
|
9.4900
|
9.4777
|
|
2025/04/07
|
9.8600
|
9.8604
|
|
2025/04/04
|
10.7400
|
10.7347
|
|
2025/04/03
|
11.1100
|
11.1192
|
|
2025/04/02
|
12.4300
|
12.4403
|
|
2025/04/01
|
12.0700
|
12.0509
|
|
2025/03/31
|
11.6500
|
11.6747
|
|
2025/03/28
|
11.7700
|
11.7739
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
12.5000
|
12.5165
|
|
2025/03/26
|
12.4900
|
12.5073
|
|
2025/03/25
|
12.8700
|
12.8717
|
|
2025/03/24
|
12.8800
|
12.9877
|
|
2025/03/21
|
12.0500
|
12.1516
|
|
2025/03/20
|
12.0700
|
12.0746
|
|
2025/03/19
|
12.3100
|
12.2985
|
|
2025/03/18
|
11.7000
|
11.7111
|
|
2025/03/17
|
12.1700
|
12.1729
|
|
2025/03/14
|
12.1200
|
12.1267
|
|
2025/03/13
|
11.2300
|
11.2562
|
|
2025/03/12
|
11.8000
|
11.8160
|
|
2025/03/11
|
11.7700
|
11.7713
|
|
2025/03/10
|
11.1900
|
11.1843
|
|
2025/03/07
|
12.8700
|
12.9053
|
相關基金
相關ETF
