Grayscale比特幣迷你信託ETF(BTC)〈BTC〉
Grayscale比特幣迷你信託ETF(BTC)(BTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
5.1400(美元)
|
0.0700
|
1.38
|
5.7897
|
4.7500
|
| 淨值(2024/09/10)
|
5.1400(美元)
|
0.0700
|
1.38
|
5.7900
|
4.7400
|
Grayscale比特幣迷你信託ETF(BTC)(BTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
5.1400
|
5.1400
|
|
2024/09/09
|
5.0700
|
5.0700
|
|
2024/09/06
|
4.7400
|
4.7500
|
|
2024/09/05
|
4.9700
|
4.9700
|
|
2024/09/04
|
5.1500
|
5.1500
|
|
2024/09/03
|
5.1400
|
5.1500
|
|
2024/08/30
|
5.2100
|
5.2000
|
|
2024/08/29
|
5.2600
|
5.2500
|
|
2024/08/28
|
5.2200
|
5.2300
|
|
2024/08/27
|
5.5100
|
5.5100
|
|
2024/08/26
|
5.6200
|
5.6100
|
|
2024/08/23
|
5.6500
|
5.6500
|
|
2024/08/22
|
5.3500
|
5.3400
|
|
2024/08/21
|
5.4600
|
5.4700
|
|
2024/08/20
|
5.2800
|
5.2800
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
5.2300
|
5.2400
|
|
2024/08/16
|
5.3000
|
5.2900
|
|
2024/08/15
|
5.0600
|
5.0700
|
|
2024/08/14
|
5.2200
|
5.2200
|
|
2024/08/13
|
5.4000
|
5.4100
|
|
2024/08/12
|
5.2400
|
5.2400
|
|
2024/08/09
|
5.3800
|
5.3800
|
|
2024/08/08
|
5.2700
|
5.2700
|
|
2024/08/07
|
4.8600
|
4.8600
|
|
2024/08/06
|
5.0400
|
5.0500
|
|
2024/08/05
|
4.7400
|
4.7500
|
|
2024/08/02
|
5.5500
|
5.5600
|
|
2024/08/01
|
5.6200
|
5.6200
|
|
2024/07/31
|
5.7900
|
5.7897
|
相關基金
相關ETF
