Grayscale比特幣迷你信託ETF〈BTC〉
Grayscale比特幣迷你信託ETF(BTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
41.7200(美元)
|
-1.6400
|
-3.78
|
55.5700
|
33.9900
|
| 淨值(2025/11/13)
|
43.4100(美元)
|
-1.5200
|
-3.38
|
55.5500
|
34.0000
|
Grayscale比特幣迷你信託ETF(BTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
43.4100
|
43.3600
|
|
2025/11/12
|
44.9300
|
44.9400
|
|
2025/11/11
|
45.4800
|
45.5000
|
|
2025/11/10
|
46.9200
|
46.9300
|
|
2025/11/07
|
45.9200
|
45.9500
|
|
2025/11/06
|
44.6500
|
44.6600
|
|
2025/11/05
|
45.9800
|
45.9800
|
|
2025/11/04
|
44.5700
|
44.5700
|
|
2025/11/03
|
47.2000
|
47.2000
|
|
2025/10/31
|
48.5900
|
48.6200
|
|
2025/10/30
|
47.1400
|
47.1200
|
|
2025/10/29
|
48.9800
|
48.9700
|
|
2025/10/28
|
50.3300
|
50.3100
|
|
2025/10/27
|
50.8700
|
50.9000
|
|
2025/10/24
|
48.9600
|
48.9900
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
48.8100
|
48.8100
|
|
2025/10/22
|
47.7400
|
47.7100
|
|
2025/10/21
|
49.5100
|
49.5000
|
|
2025/10/20
|
49.0700
|
49.1000
|
|
2025/10/17
|
47.1400
|
47.1400
|
|
2025/10/16
|
47.9100
|
47.9400
|
|
2025/10/15
|
49.2800
|
49.2700
|
|
2025/10/14
|
49.8800
|
49.8800
|
|
2025/10/13
|
51.3100
|
51.3200
|
|
2025/10/10
|
51.6400
|
51.6200
|
|
2025/10/09
|
53.5800
|
53.6200
|
|
2025/10/08
|
54.6700
|
54.6700
|
|
2025/10/07
|
53.8600
|
53.8800
|
|
2025/10/06
|
55.5500
|
55.5700
|
|
2025/10/03
|
54.3400
|
54.4300
|
相關基金
相關ETF
