iShares以太坊信託ETF〈ETHA〉
iShares以太坊信託ETF(ETHA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
18.3900(美元)
|
0.4800
|
2.68
|
26.2400
|
16.8300
|
| 淨值(2024/09/13)
|
18.3500(美元)
|
0.5000
|
2.80
|
26.7000
|
16.8500
|
iShares以太坊信託ETF(ETHA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
18.3500
|
18.3900
|
|
2024/09/12
|
17.8500
|
17.9100
|
|
2024/09/11
|
17.7000
|
17.7500
|
|
2024/09/10
|
17.9600
|
18.0600
|
|
2024/09/09
|
17.7400
|
17.8400
|
|
2024/09/06
|
16.8500
|
16.8300
|
|
2024/09/05
|
17.9600
|
17.9200
|
|
2024/09/04
|
18.5300
|
18.6000
|
|
2024/09/03
|
18.6000
|
18.5400
|
|
2024/08/30
|
19.0200
|
19.0100
|
|
2024/08/29
|
19.1500
|
19.1600
|
|
2024/08/28
|
19.0800
|
19.0000
|
|
2024/08/27
|
19.5900
|
19.6000
|
|
2024/08/26
|
20.3900
|
20.3300
|
|
2024/08/23
|
20.7500
|
20.8600
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
19.7400
|
19.7600
|
|
2024/08/21
|
20.0100
|
20.0800
|
|
2024/08/20
|
19.6900
|
19.7300
|
|
2024/08/19
|
19.7600
|
19.7900
|
|
2024/08/16
|
19.8700
|
19.8900
|
|
2024/08/15
|
19.2600
|
19.3500
|
|
2024/08/14
|
20.1700
|
20.2500
|
|
2024/08/13
|
20.4700
|
20.5800
|
|
2024/08/12
|
20.1100
|
20.1900
|
|
2024/08/09
|
19.6400
|
19.6700
|
|
2024/08/08
|
19.5600
|
19.5500
|
|
2024/08/07
|
17.8200
|
17.8400
|
|
2024/08/06
|
18.9500
|
18.9200
|
|
2024/08/05
|
18.1100
|
18.2500
|
|
2024/08/02
|
22.7900
|
22.8400
|
相關基金
相關ETF
