首頁 / 個股資料 / 相關公司 / ETF成分股
Star Group, L.P.
〈SGU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGM Federal Agricultural Mortgage - Class C 12/17 177.2500 -0.4100 -0.23 56,818 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 2
DHIL Diamond Hill 12/17 169.8200 0.1400 0.08 46,236 2
GLRE Greenlight Capital Re 12/17 14.4200 0.0500 0.35 418,601 2
JBSS John B. Sanfilippo & Son 12/17 76.6200 0.4200 0.55 38,585 2
MGPI MGP Ingredients, Inc. 12/17 25.0700 -0.5800 -2.26 345,378 2
NPK National Presto Industries Inc. 12/17 104.5500 -0.3300 -0.31 52,628 2
PKOH Park-Ohio Holdings Corp. 12/17 22.6300 -0.0300 -0.13 34,731 2
FLXS Flexsteel Industries 12/17 41.3500 -1.0500 -2.48 13,495 2
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 2
UFPT UFP Technologies, Inc. 12/17 224.1900 6.4500 2.96 173,636 2
FISI Financial Institutions 12/17 32.2200 -0.0500 -0.15 120,467 2
FLGT Fulgent Genetics 12/17 27.5000 0.3400 1.25 225,817 1
FLL Full House Resorts 12/17 3.0300 0.0100 0.33 149,469 1
FLNC Fluence Energy 12/17 18.5700 -2.7400 -12.86 4,994,266 1
FLO Flowers Foods 12/17 11.1000 0.0800 0.73 3,594,988 1
FLWS 1-800 FLOWERS.COM 12/17 4.5600 -0.0700 -1.51 1,757,707 1
UHT Universal Health Realty Income Trust 12/17 42.5800 0.8200 1.96 80,292 1
ULCC Frontier 12/17 5.0850 -0.0300 -0.59 5,347,130 1
ULH Universal Logistics Holdings 12/17 16.3000 0.1300 0.80 50,328 1
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 1
UNFI United Natural Foods 12/17 33.1300 0.2700 0.82 710,975 1
UNTY Unity Bancorp, Inc. 12/17 55.4900 -0.1100 -0.20 40,423 1
UPB Upstream Bio 12/17 28.3300 -0.9900 -3.38 439,687 1
UPBD Upbound 12/17 17.7900 -0.1300 -0.73 892,958 1
UPWK Upwork 12/17 20.1900 -1.2500 -5.83 4,044,930 1
USNA USANA Health Sciences 12/17 20.4800 0.1500 0.74 145,720 1
UTI Universal Technical Institute In 12/17 26.3300 0.4200 1.62 871,857 1
UTL UNITIL 12/17 50.3300 0.5800 1.17 98,126 1
UTMD Utah Medical Products 12/17 57.3500 -1.0800 -1.85 11,144 1
UTZ Utz Brands 12/17 10.7000 0.0700 0.66 2,477,794 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 1
UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 1
VAC Marriott Vacations Worldwide Cor 12/17 58.1200 1.2100 2.13 689,076 1
VAL Valaris 12/17 49.6300 -0.4100 -0.82 2,364,236 1
VC Visteon 12/17 99.9700 -2.0100 -1.97 503,794 1
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 1
VEL Velocity Financial 12/17 19.5300 -0.1300 -0.66 55,683 1
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 1
VICR Vicor Corporation 12/17 97.1900 3.7400 4.00 412,768 1
VIR Vir Biotechnology 12/17 6.1400 -0.3400 -5.25 2,841,637 1
VIRC Virco Manufacturing 12/17 6.5500 -0.0600 -0.91 40,205 1
VITL Vital Farms 12/17 32.7900 0.5900 1.83 1,973,941 1
VLGEA Village Super Market 12/17 38.5600 1.0600 2.83 42,634 1
VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,347,811 1
VPG Vishay Precision 12/17 38.0500 -0.5200 -1.35 143,042 1
VRA Vera Bradley, Inc. 12/17 2.1900 0.0200 0.92 1,026,260 1
VREX Varex Imaging 12/17 11.9100 0.0500 0.42 231,563 1
VRRM Verra Mobility 12/17 22.0100 0.2200 1.01 3,383,691 1
VRTS Virtus Investment Partners 12/17 164.8300 -1.7600 -1.06 79,088 1
VSAT ViaSat 12/17 32.1700 -2.2300 -6.48 1,648,930 1
VSCO Victoria's Secret 12/17 53.0900 -0.5700 -1.06 2,071,355 1
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 1
VSH Vishay 12/17 14.5700 -0.3100 -2.08 1,302,255 1
VSTS Vestis 12/17 6.9600 0.0600 0.87 3,463,402 1
VTGN VistaGen Therapeutics 12/17 0.8610 -3.4990 -80.25 73,528,557 1
VTLE Vital Energy 12/12 17.9200 -0.1800 -0.99 2,808,343 1
VTOL Bristow Group 12/17 36.4400 0.1400 0.39 131,074 1
VTS Vitesse 12/17 20.4800 -0.1400 -0.68 536,610 1
VTYX Ventyx Biosciences 12/17 7.6900 -0.5200 -6.33 1,021,313 1
VVV Valvoline 12/17 30.0500 -0.7100 -2.31 4,238,882 1
VVX V2X 12/17 54.7000 -0.7800 -1.41 291,796 1
VYGR Voyager Therapeutics 12/17 4.2600 -0.1600 -3.62 466,589 1
WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 1
WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 1
WASH Washington Trust Bancorp, Inc. 12/17 31.0000 0.2500 0.81 108,992 1
WBTN WEBTOON 12/17 12.1900 -0.3400 -2.71 384,797 1
WD Walker & Dunlop Inc. 12/17 61.4400 -0.9700 -1.55 311,625 1
WDFC WD-40 12/17 207.6300 1.6900 0.82 113,435 1
WEN Wendy's 12/17 8.4900 0.1400 1.68 5,179,076 1
WERN Werner Enterprises, Inc. 12/17 30.5400 0.1200 0.39 872,872 1
WGO Winnebago Industries Inc. 12/17 41.4000 1.3600 3.40 840,883 1
WHD Cactus 12/17 44.4400 0.6100 1.39 533,161 1
WILC G. Willi-Food International, Ltd. 12/17 27.0000 -0.4400 -1.60 10,740 1
WINA Winmark Corporation 12/17 436.5000 0.8400 0.19 72,317 1
WKC World Kinect 12/17 23.5500 -0.1200 -0.51 874,376 1
WLDN Willdan Group, Inc. 12/17 101.8700 -1.9000 -1.83 138,274 1
WLFC Willis Lease Finance Corporation 12/17 132.1800 -1.8100 -1.35 39,024 1
WLY John Wiley & Sons - Class A 12/17 31.6100 0.5300 1.71 619,309 1
WMK Weis Markets 12/17 68.2700 2.0500 3.10 118,201 1
WNC Wabash National 12/17 9.4600 -0.3200 -3.27 364,201 1
WNEB Western New England Bancorp 12/17 13.2300 -0.0500 -0.38 49,461 1
WOOF Petco 12/17 3.0300 -0.0200 -0.66 1,277,097 1
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 1
WOW WideOpenWest 12/17 5.1700 0 0 853,001 1
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 1
WS Worthington Steel 12/17 35.9300 0.4700 1.33 365,891 1
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 1
WSBF Waterstone Financial, Inc. 12/17 16.9900 -0.0100 -0.06 58,196 1
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 1
WT WisdomTree 12/17 11.8000 0.1400 1.20 3,829,835 1
WTBA West Bancorporation 12/17 23.9200 -0.0400 -0.17 45,325 1
WTTR Select Water Solutions 12/17 10.5700 0.0800 0.76 1,187,651 1
WU Western Union Co. 12/17 9.6500 0.0400 0.42 9,263,845 1
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 1
XNCR Xencor 12/17 15.8000 -0.7500 -4.53 681,066 1
XPEL XPEL 12/17 50.0300 -0.0200 -0.04 176,775 1
XPER Xperi 12/17 5.8200 -0.2200 -3.64 349,183 1
XPRO Expro 12/17 13.1700 0.5200 4.11 1,422,873 1
XRAY DENTSPLY SIRONA 12/17 11.4300 0.0600 0.53 3,339,391 1
XRX Xerox 12/17 2.7000 -0.1100 -3.91 3,034,625 1
YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 1
YETI YETI Holdings 12/17 42.9600 -0.0300 -0.07 1,660,269 1
YEXT Yext 12/17 8.4300 -0.0800 -0.94 658,689 1
ZD Ziff Davis 12/17 35.7500 -0.0800 -0.22 519,451 1
ZEUS Olympic Steel, Inc. 12/17 42.9700 1.3000 3.12 119,692 1
ZGN Zegna 12/17 10.2500 -0.0100 -0.10 382,861 1
ZUMZ Zumiez Inc. 12/17 28.5400 -0.6500 -2.23 194,677 1
ZYME Zymeworks 12/17 25.5900 -0.2600 -1.01 887,572 1
TRUP Trupanion 12/17 37.8900 1.4900 4.09 499,011 1
TSBK Timberland Bancorp, Inc. 12/17 37.4500 0.0600 0.16 15,944 1
TSHA Taysha Gene Therapies 12/17 5.4400 -0.3800 -6.53 7,400,484 1
TSSI TSS 12/17 6.9700 -0.5100 -6.82 992,363 1
TTAM Titan America 12/17 16.3700 -0.4700 -2.79 229,970 1
TTGT TechTarget, Inc. 12/17 5.3100 -0.0100 -0.19 252,631 1
TTI Tetra Technologies 12/17 8.7400 0.0100 0.11 2,657,130 1
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 1
TTSH Tile Shop 12/17 5.2400 -1.1900 -18.51 297,582 1
TWFG TWFG 12/17 28.0300 -0.2400 -0.85 64,206 1
TWI Titan 12/17 8.1700 -0.0800 -0.97 666,340 1
TXG 10x Genomics 12/17 15.7500 0.0400 0.25 2,182,880 1
TYRA Tyra Biosciences 12/17 22.6000 -0.3700 -1.61 456,649 1
UA Under Armour - Class C 12/17 4.1400 -0.0500 -1.19 4,798,851 1
UAA Under Armour - Class A 12/17 4.3700 0.0200 0.46 10,788,898 1
UCB United Community Banks 12/17 32.4600 0.1800 0.56 1,090,628 1
UCTT Ultra Clean Holdings Inc. 12/17 24.0700 -1.0400 -4.14 596,197 1
UFCS United Fire Group 12/17 37.3300 0.7300 1.99 128,734 1
AAMI Acadian Asset Management 12/17 46.8800 -1.0400 -2.17 259,138 1
AAOI Applied Optoelectronics 12/17 27.1400 -1.8200 -6.28 3,400,764 1
AAP Advance Auto Parts 12/17 42.7900 -1.2800 -2.90 1,497,175 1
ABCL AbCellera Biologics 12/17 3.3500 -0.1100 -3.18 3,917,935 1
ABM ABM Industries 12/17 48.2500 2.5100 5.49 1,841,824 1
ABSI AbSci 12/17 3.3900 -0.1600 -4.51 2,809,888 1
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 1
ACCO Acco Brands Corporation 12/17 3.7800 0.0100 0.27 736,952 1
ACDC ProFrac 12/17 3.9400 0.0500 1.29 1,019,085 1
ACEL Accel Entertainment 12/17 11.0200 -0.0200 -0.18 526,500 1
ACHC Acadia Healthcare 12/17 14.5300 0.1000 0.69 2,684,231 1
ACIC American Coastal Insurance 12/17 12.7800 -0.0300 -0.23 139,291 1
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 1
ACMR ACM Research 12/17 37.3600 0.2200 0.59 1,751,166 1
ACNB ACNB Corporation 12/17 52.8500 0.3400 0.65 36,586 1
ACRS Aclaris Therapeutics 12/17 3.0300 -0.1800 -5.61 1,042,181 1
ACTG Acacia Research 12/17 3.7100 -0.1200 -3.13 151,901 1
ACU Acme United 12/17 42.3900 0.5500 1.31 5,070 1
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 1
ADNT Adient 12/17 19.5100 0.5500 2.90 1,504,857 1
ADTN ADTRAN 12/17 8.4500 -0.1400 -1.63 1,104,758 1
ADUS Addus 12/17 112.9800 -0.5100 -0.45 111,612 1
AEBI Aebi Schmidt 12/17 13.3800 -0.1200 -0.89 280,534 1
AEO American Eagle Outfitters Inc. 12/17 26.9200 -0.4400 -1.61 9,153,270 1
AESI Atlas Energy Solutions 12/17 9.6900 -0.0600 -0.62 2,306,506 1
AGIO Agios Pharmaceuticals 12/17 25.4500 -0.6400 -2.45 1,417,537 1
FLYW Flywire 12/17 14.4400 -0.1400 -0.96 963,913 1
FMAO Farmers & Merchants Bancorp 12/17 28.0000 0.6200 2.26 24,337 1
FMBH First Mid Bancshares 12/17 42.1500 -0.1300 -0.31 70,326 1
FMNB Farmers National Banc 12/17 14.4500 0.0300 0.21 191,289 1
FNKO Funko 12/17 3.0100 -0.0200 -0.66 459,156 1
FOA Finance of America 12/17 22.9800 -0.4900 -2.09 136,314 1
FOR Forestar Group 12/17 26.6200 -0.2100 -0.78 139,327 1
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 1
FOSL Fossil 12/17 3.6600 0.2000 5.78 460,520 1
FOXF Fox Factory 12/17 17.4700 -0.2500 -1.41 1,123,792 1
FPH Five Point Holdings 12/17 5.5400 -0.0400 -0.72 159,185 1
FRAF Franklin Financial Services 12/17 56.1200 0.1500 0.27 107,694 1
FRBA First Bank 12/17 17.8100 0.1500 0.85 106,352 1
FRGE Forge 12/17 44.5200 0.0700 0.16 690,473 1
FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 1
FRPH FRP Holdings 12/17 22.7600 -0.6800 -2.90 60,646 1
FRST Primis Bank 12/17 13.3600 0.0600 0.45 76,771 1
FSBC Five Star Bank 12/17 38.1400 0.4800 1.27 50,423 1
FSBW FS Bancorp 12/17 43.8200 -0.0600 -0.14 13,378 1
FSFG First Savings Financial Group 12/17 33.1100 0.0400 0.12 14,667 1
FSLY Fastly 12/17 10.0100 -0.1600 -1.57 2,228,541 1
FSTR L.B. Foster 12/17 28.2700 -0.8100 -2.79 19,928 1
FSUN FirstSun Capital Bancorp 12/17 38.8200 0.2800 0.73 136,856 1
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 1
FTK Flotek Industries 12/17 15.2000 0.0200 0.13 415,049 1
FUL H.B. Fuller 12/17 60.9200 0.7700 1.28 331,374 1
FULC Fulcrum Therapeutics 12/17 12.0800 -0.4200 -3.36 768,908 1
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 1
FUN Six Flags Entertainment 12/17 14.7000 -0.0700 -0.47 2,389,382 1
FUNC First United 12/17 40.9000 0.0100 0.02 49,858 1
FWRD Forward Air 12/17 25.2400 -0.4300 -1.68 410,313 1
FWRG First Watch 12/17 16.4900 0.1200 0.73 781,420 1
GABC German American Bancorp 12/17 41.3400 0.1100 0.27 123,270 1
GAMB Gambling.com 12/17 5.4300 -0.1200 -2.16 766,056 1
GBFH GBank Financial Holdings 12/17 36.3300 -0.7900 -2.13 59,514 1
GBX Greenbrier Companies 12/17 46.7700 0.1700 0.36 542,306 1
GCBC Greene County Bancorp 12/17 24.7900 -0.3400 -1.35 30,421 1
GCO Genesco 12/17 23.7400 -0.2100 -0.88 150,536 1
GCT GigaCloud Technology 12/17 39.9500 -0.0400 -0.10 569,328 1
GDEN Golden Entertainment 12/17 27.7800 -0.2700 -0.96 248,158 1
GDOT Green Dot 12/17 12.8000 -0.0200 -0.16 813,552 1
GDRX GoodRx 12/17 2.7800 0.0200 0.72 1,807,416 1
GEF Greif - Class A 12/17 69.9000 0.4700 0.68 295,421 1
GEF.B Greif - Class B 12/17 75.2500 1.2600 1.70 64,490 1
GENC Gencor Industries 12/17 13.0500 -0.1100 -0.84 14,421 1
GEOS Geospace Technologies 12/17 14.7650 -0.6450 -4.19 164,724 1
GES Guess’ 12/17 16.8100 0.0300 0.18 317,391 1
GETY Getty Images 12/17 1.3500 -0.1800 -11.76 7,056,118 1
GEVO Gevo 12/17 2.0900 -0.0500 -2.34 2,211,531 1
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 1
GHM Graham Corporation 12/17 61.2900 -3.4300 -5.30 78,570 1
GIC Global Industrial 12/17 30.1100 0.0300 0.10 74,445 1
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 1
GLDD Great Lakes Dredge & Dock 12/17 13.2800 -0.4800 -3.49 338,649 1
GLIBK GCI Liberty - Series C GCI Group 12/17 35.3100 1.5400 4.56 1,126,416 1
PLAB Photronics 12/17 32.9600 -1.4000 -4.07 1,371,516 1
PLAY Dave & Buster's 12/17 18.5400 0.0500 0.27 1,098,922 1
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 1
PLOW Douglas Dynamics 12/17 33.2300 -0.2100 -0.63 130,450 1
PLPC Preformed Line Products 12/17 205.7500 -15.1200 -6.85 123,582 1
PLUG Plug Power, Inc. 12/17 2.1600 -0.1300 -5.68 81,982,248 1
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 1
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 1
PNTG Pennant Group 12/17 29.3900 -0.3400 -1.14 251,640 1
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 1
PPIH Perma-Pipe International 12/17 32.1900 -0.1400 -0.43 100,897 1
PRA ProAssurance 12/17 24.2300 0.0600 0.25 282,333 1
PRAA PRA Group 12/17 16.8200 -0.0900 -0.53 492,634 1
PRDO Perdoceo Education 12/17 28.8700 -0.6200 -2.10 983,600 1
PRG PROG 12/17 30.6000 0.1600 0.53 866,344 1
PRGO Perrigo 12/17 13.3600 0.3400 2.61 3,569,511 1
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 1
PRK Park National 12/17 164.6800 0.9800 0.60 103,396 1
PRLB Proto Labs 12/17 52.3700 -0.3500 -0.66 163,982 1
PRM Perimeter Solutions 12/17 27.6200 -0.3700 -1.32 2,390,290 1
PRSU Pursuit 12/17 36.5100 -0.2800 -0.76 165,274 1
PRTA Prothena 12/17 9.4300 -0.3200 -3.28 508,027 1
PSFE Paysafe 12/17 7.9400 -0.2000 -2.46 557,812 1
PSMT PriceSmart 12/17 125.7800 -2.9900 -2.32 259,959 1
PSNL Personalis 12/17 7.7400 -0.2400 -3.01 1,019,088 1
PT Pintec Technology 12/17 0.9675 -0.0075 -0.77 66,312 1
PTEN Patterson-UTI Energy 12/17 5.9500 0.0600 1.02 11,204,668 1
PTLO Portillo's 12/17 4.7200 0.0900 1.94 2,961,558 1
PUBM PubMatic 12/17 8.9200 -0.0600 -0.67 388,568 1
PUMP ProPetro Holding 12/17 9.0400 -0.4800 -5.04 3,960,723 1
PVH PVH 12/17 71.7200 -1.2100 -1.66 745,172 1
PX P10 12/17 9.9100 -0.2700 -2.65 558,343 1
PXLW Pixelworks 12/17 6.1000 -0.0900 -1.45 60,095 1
PYXS Pyxis Oncology 12/17 3.3700 -0.6300 -15.75 844,938 1
QCRH QCR Holdings 12/17 86.5000 -0.5100 -0.59 104,263 1
QDEL QuidelOrtho 12/17 29.3900 0.5100 1.77 789,967 1
QNST QuinStreet, Inc. 12/17 14.7500 0.1300 0.89 387,382 1
QTRX Quanterix 12/17 7.0000 -0.3600 -4.89 711,824 1
QUAD Quad/Graphics 12/17 6.5200 -0.0200 -0.31 148,614 1
RAMP LiveRamp Holdings 12/17 29.7700 -0.0500 -0.17 530,847 1
RAPP Rapport Therapeutics 12/17 28.6800 -2.0800 -6.76 425,909 1
RAPT RAPT Therapeutics 12/17 33.1800 -0.8500 -2.50 351,499 1
RBB RBB Bancorp 12/17 22.2200 0 0 32,791 1
RBBN Ribbon Communications 12/17 2.8600 -0.0300 -1.04 908,625 1
RBCAA Republic Bancorp, Inc. 12/17 74.3100 0.4800 0.65 24,829 1
RCKY Rocky Brands 12/17 30.7500 -0.2500 -0.81 30,669 1
RCMT RCM Technologies 12/17 20.5100 -0.4100 -1.96 63,590 1
RCUS Arcus Biosciences 12/17 22.2800 0.0800 0.36 1,984,425 1
RDI Reading International - Class A Non-voting Common 12/17 1.0900 -0.0200 -1.80 111,434 1
RDNW RideNow 12/17 6.3500 0.3500 5.83 91,294 1
RDVT Red Violet 12/17 54.4400 0.1300 0.24 62,607 1
RELL Richardson Electronics 12/17 10.7800 -0.2200 -2.00 28,781 1
REPL Replimune Group 12/17 9.6600 0.0500 0.52 1,125,084 1
REPX Riley Exploration Permian 12/17 26.7600 1.4200 5.60 258,622 1
RES RPC 12/17 5.6600 0.1700 3.10 2,341,044 1
REVG REV Group 12/17 59.3700 -0.6600 -1.10 598,089 1
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 1
RGNX REGENXBIO 12/17 13.1700 -0.9400 -6.66 541,970 1
RGP Resources Connection 12/17 5.2300 0.0200 0.38 248,772 1
RGR Sturm Ruger 12/17 31.6300 -0.3100 -0.97 301,983 1
RICK RCI Hospitality 12/17 24.4600 0.0800 0.33 94,249 1
RIG Transocean 12/17 3.9500 0.1100 2.86 35,685,360 1
RLAY Relay Therapeutics 12/17 8.0300 -0.4500 -5.31 2,835,004 1
RLGT Radiant Logistics 12/17 6.6900 -0.0200 -0.30 147,200 1
RM Regional Management Corp. 12/17 38.9300 -0.1800 -0.46 45,761 1
RMAX RE/MAX 12/17 7.9200 -0.0700 -0.88 133,542 1
RMR RMR Group 12/17 15.2400 -0.3400 -2.18 353,566 1
RNGR Ranger Energy Services 12/17 13.4100 -0.0300 -0.22 160,763 1
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 1
ROCK Gibraltar Industries, Inc. 12/17 50.2800 -0.6200 -1.22 339,877 1
ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 1
ROOT Root 12/17 76.1700 -3.8300 -4.79 223,546 1
RPAY Repay Holdings 12/17 3.8300 0.1400 3.79 1,295,641 1
RPD Rapid7 12/17 15.6400 -0.0700 -0.45 989,637 1
RRBI Red River Bancshares 12/17 74.0600 0.7600 1.04 41,981 1
RUN Sunrun 12/17 17.0800 -0.4600 -2.62 4,915,603 1
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 1
RXRX Recursion Pharmaceuticals 12/17 4.6800 0.4800 11.43 65,530,069 1
RYAM Rayonier Advanced Materials 12/17 5.7300 0.0300 0.53 556,887 1
RYI Ryerson Holding 12/17 25.2200 0.7300 2.98 359,516 1
SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 1
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 1
SAIC Science Applications International 12/17 102.4400 2.0900 2.08 826,827 1
SAM Boston Beer Co. 12/17 198.3200 -3.0800 -1.53 192,783 1
SAVA Cassava Sciences 12/17 2.8500 -0.0800 -2.73 581,891 1
SB Safe Bulkers Inc. 12/17 4.8600 -0.0200 -0.41 395,499 1
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 1
SBGI Sinclair 12/17 15.7800 -0.5300 -3.25 324,342 1
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 1
SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 1
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 1
SCL Stepan 12/17 48.7400 0.3300 0.68 178,137 1
SCS Steelcase 12/09 16.1400 0.0200 0.12 4,111,436 1
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 1
SCVL Shoe Carnival, Inc. 12/17 18.8200 -0.2900 -1.52 651,729 1
SD SandRidge Energy 12/17 14.1000 0.2600 1.88 250,958 1
SDHC Smith Douglas Homes 12/17 19.7900 -0.3000 -1.49 71,452 1
SDRL Seadrill 12/17 30.4800 0.3500 1.16 1,105,648 1
SEB Seaboard 12/17 4,332.7300 -97.2700 -2.20 13,413 1
SEDG SolarEdge Technologies 12/17 28.9200 -0.5600 -1.90 3,102,320 1
SEER Seer 12/17 1.8300 -0.0100 -0.54 197,871 1
SEG Seaport Entertainment 12/17 20.0500 -1.2500 -5.87 90,970 1
SEMR SEMrush 12/17 11.8600 0 0 1,801,058 1
SENEA Seneca Foods Corp. CI A 12/17 111.6000 0.9300 0.84 62,315 1
SEPN Septerna 12/17 26.5500 0.3200 1.22 287,708 1
SERV Serve Robotics 12/17 9.5500 -1.0200 -9.65 6,246,394 1
SES SES 12/17 1.8200 -0.1400 -7.14 5,637,345 1
SFBS ServisFirst Bank 12/17 74.2200 -0.5400 -0.72 349,044 1
SFIX Stitch Fix 12/17 5.2300 -0.1100 -2.06 1,880,583 1
SFL SFL Corporation 12/17 7.6000 -0.0400 -0.52 1,402,676 1
SFNC Simmons First National 12/17 19.4200 -0.1500 -0.77 932,822 1
SFST Southern First Bancshares 12/17 54.7900 -0.4700 -0.85 38,811 1
SGC Superior Group 12/17 10.0100 -0.1600 -1.57 74,517 1
SGHC Super Group 12/17 11.3900 -0.2900 -2.48 2,425,584 1
SGHT Sight Sciences 12/17 8.1500 -0.2400 -2.86 181,602 1
SGMT Sagimet Biosciences 12/17 6.2700 0.2200 3.64 1,499,236 1
SGRY Surgery Partners 12/17 15.8000 0.2800 1.80 3,929,380 1
SHAK Shake Shack 12/17 82.2900 0.6100 0.75 2,388,582 1
SHBI Shore Bancshares 12/17 18.6500 0.0500 0.27 155,868 1
SHEN Shenandoah 12/17 11.6700 -0.2200 -1.85 563,670 1
SHLS Shoals Technologies 12/17 8.4200 -0.1200 -1.41 4,603,178 1
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 1
SIF SIFCO Industries 12/17 6.5100 -0.2200 -3.27 27,549 1
SIG Signet Jewelers Ltd. 12/17 83.2300 0.0500 0.06 710,650 1
SIGA SIGA Technologies 12/17 6.3800 0.1000 1.59 217,085 1
SKWD Skyward Specialty Insurance 12/17 49.6500 0.5400 1.10 276,803 1
SKYH Sky Harbour 12/17 8.8100 -0.1800 -2.00 142,101 1
SKYT SkyWater 12/17 14.8400 -1.4800 -9.07 1,468,454 1
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 1
SLDB Solid Biosciences 12/17 5.3800 -0.4400 -7.56 956,068 1
SLDE Slide Insurance 12/17 18.4400 0.2300 1.26 2,968,640 1
SLDP Solid Power 12/17 4.3200 -0.3100 -6.70 7,476,302 1
SLQT SelectQuote 12/17 1.3700 -0.0300 -2.14 1,212,479 1
SLVM Sylvamo 12/17 51.4500 0.1400 0.27 307,680 1
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 1
SMBC Southern Missouri Bancorp, Inc. 12/17 62.5100 0.2900 0.47 51,460 1
SMBK SmartFinancial 12/17 39.3600 0.0700 0.18 92,192 1
SMC Summit Midstream 12/17 26.5900 0.0900 0.34 35,075 1
SMHI SEACOR Marine Holdings 12/17 6.9600 0.0300 0.43 98,052 1
SMP Standard Motor Products 12/17 38.8700 0.5200 1.36 181,238 1
SMPL Simply Good Foods 12/17 19.6600 0.5500 2.88 1,670,473 1
SNCY Sun Country Airlines 12/17 14.6700 -0.2200 -1.48 504,997 1
SON Sonoco Products Co. 12/17 43.1600 0.1600 0.37 1,182,975 1
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 1
SPB Spectrum Brands 12/17 61.2700 1.0700 1.78 326,051 1
SPCE Virgin Galactic 12/17 3.2100 0.1100 3.55 7,819,671 1
SPFI South Plains Financial 12/17 40.9900 0.0900 0.22 36,811 1
SPHR Sphere Entertainment 12/17 86.2700 -1.2300 -1.41 590,281 1
SPNT SiriusPoint 12/17 21.9500 0 0 845,239 1
SPOK Spok 12/17 13.4300 0.0800 0.60 185,567 1
SPWH Sportsman's Warehouse Holdings, Inc. 12/17 1.4200 -0.0500 -3.40 439,720 1
SRCE 1st Source 12/17 66.2000 0.0300 0.05 104,481 1
SRG Seritage Growth Properties 12/17 3.2800 -0.0900 -2.67 140,828 1
SRI Stoneridge Inc. 12/17 5.9800 -0.0200 -0.33 99,976 1
SRTA Strata Critical 12/17 5.1300 -0.1900 -3.57 1,301,048 1
SSP E.W. Scripps 12/17 4.5500 -0.1400 -2.99 1,295,760 1
SSTK Shutterstock Inc. 12/17 18.6900 -0.5400 -2.81 393,334 1
STAA STAAR Surgical 12/17 25.8900 1.0900 4.40 1,880,368 1
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 1
STC Stewart Information 12/17 71.6600 -1.9500 -2.65 352,687 1
STEL Stellar Bank 12/17 32.1900 0.0200 0.06 232,096 1
STGW Stagwell 12/17 5.3100 -0.2100 -3.80 1,467,292 1
STHO Star Holdings 12/17 7.4500 -0.0300 -0.40 40,459 1
STNG Scorpio Tankers 12/17 51.8300 0.4400 0.86 968,295 1
STOK Stoke Therapeutics 12/17 32.8600 -0.7500 -2.23 851,998 1
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 1
STRT Strattec Security 12/17 79.2600 0.5000 0.63 35,851 1
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 1
SVV Savers 12/17 9.4000 0.0900 0.97 800,082 1
SWBI Smith & Wesson Brands 12/17 10.5800 -0.1200 -1.12 544,635 1
SWIM Latham Group 12/17 6.4500 -0.0500 -0.77 454,345 1
SXC SunCoke Energy Inc. 12/17 7.1600 0.1900 2.73 1,134,049 1
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 1
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 1
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 1
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 1
TALK Talkspace 12/17 3.4500 -0.1000 -2.82 1,482,737 1
TALO Talos Energy 12/17 11.2100 0.5500 5.16 2,066,758 1
TARA Protara Therapeutics 12/17 5.3500 -0.0700 -1.29 771,304 1
TASK TaskUs 12/17 11.4600 -0.1300 -1.12 195,714 1
TAYD Taylor Devices, Inc. 12/17 57.8000 -0.6100 -1.04 11,741 1
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 1
TBCH Turtle Beach 12/17 14.5500 0.2500 1.75 163,142 1
TBI TrueBlue 12/17 4.8300 0 0 316,065 1
TBLA Taboola 12/17 3.9000 -0.0500 -1.27 1,567,476 1
TBPH Theravance Biopharma 12/17 17.9100 0.3800 2.17 646,886 1
TBRG TruBridge 12/17 22.0900 -0.1600 -0.72 93,209 1
TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 1
TCBK TriCo Bancshares 12/17 49.7400 0.0400 0.08 116,924 1
TCBX Third Coast Bank 12/17 40.5800 0.3700 0.92 76,971 1
TCMD Tactile Systems Technology 12/17 29.5800 0.6300 2.18 231,751 1
TDAY USA TODAY 12/17 5.5200 0.0200 0.36 1,449,073 1
TDC Teradata 12/17 29.8800 0.2000 0.67 1,243,369 1
TDOC Teladoc Health 12/17 7.2500 -0.1600 -2.16 3,826,663 1
TDW Tidewater 12/17 53.1800 0.3900 0.74 890,714 1
TE T1 Energy 12/17 5.4200 -0.0200 -0.37 22,249,741 1
TECX Tectonic Therapeutic 12/17 17.9300 -0.7600 -4.07 172,853 1
TEF Telefonica 12/17 4.0500 -0.1100 -2.64 1,694,362 1
TENB Tenable Holdings 12/17 24.6600 -0.0100 -0.04 1,744,879 1
TERN Terns Pharmaceuticals 12/17 41.9800 -0.9400 -2.19 2,718,362 1
TEX Terex 12/17 52.2800 -0.7700 -1.45 1,005,823 1
TFIN Triumph Financial 12/17 64.1900 1.6600 2.65 293,339 1
TG Tredegar 12/17 7.6000 0.1100 1.47 127,603 1
TGLS Tecnoglass 12/17 50.7900 -1.3700 -2.63 406,172 1
TH Target Hospitality 12/17 8.3700 -0.1500 -1.76 222,907 1
THFF First Financial 12/17 64.3400 -0.3600 -0.56 49,897 1
THR Thermon Group Holdings Inc. 12/17 37.4000 -1.6400 -4.20 347,033 1
THRM Gentherm 12/17 37.1100 0.1750 0.47 134,829 1
THRY Thryv 12/17 6.0400 0.2500 4.32 1,074,446 1
THS TREEHOUSE FOODS INC. 12/17 23.9400 0.1000 0.42 638,004 1
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 1
TIPT Tiptree 12/17 18.3000 -0.0600 -0.33 416,227 1
TITN Titan Machinery 12/17 16.2600 0.0400 0.25 155,423 1
TK Teekay 12/17 9.4200 0.2800 3.06 591,088 1
TLS Telos 12/17 5.2000 -0.2200 -4.06 897,985 1
TMP Tompkins Financial 12/17 76.5900 1.0400 1.38 59,815 1
TNC Tennant 12/17 76.4500 -0.0200 -0.03 159,403 1
TNET TriNet 12/17 61.5100 0.8200 1.35 470,289 1
TNK Teekay Tankers 12/17 54.4900 0.8500 1.58 264,497 1
TNXP Tonix Pharmaceuticals 12/17 17.9900 -0.6100 -3.28 391,934 1
TOWN TowneBank 12/17 35.6200 0.1300 0.37 729,446 1
TPC Tutor Perini 12/17 66.0200 -3.4400 -4.95 592,385 1
TPH TRI Pointe Homes 12/17 32.8300 -0.0800 -0.24 1,784,513 1
TR Tootsie 12/17 37.8200 0.1600 0.42 131,455 1
TRAK ReposiTrak 12/17 13.2500 0 0 84,492 1
TRC Tejon Ranch 12/17 15.9400 -0.0400 -0.25 88,696 1
TRDA Entrada Therapeutics 12/17 11.2200 -0.1500 -1.32 217,918 1
TREE LendingTree 12/17 50.6900 -0.7700 -1.50 123,608 1
TRIP TripAdvisor 12/17 14.4700 -0.4800 -3.21 2,034,558 1
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 1
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 1
TROX Tronox Holdings 12/17 4.4200 0.0100 0.23 3,697,302 1
TRS TriMas 12/17 33.8800 -0.3000 -0.88 751,864 1
NPKI NPK International 12/17 12.3400 -0.3100 -2.45 568,981 1
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 1
NRC National Research 12/17 18.6400 0.2100 1.14 94,028 1
NRDS NerdWallet 12/17 14.7100 0.7300 5.22 1,374,105 1
NRGV Energy Vault 12/17 4.7000 -0.3000 -6.00 4,769,162 1
NRIM Northrim BanCorp Inc 12/17 27.4000 0.0900 0.33 100,864 1
NRIX Nurix Therapeutics 12/17 18.2100 -0.6300 -3.34 1,796,205 1
NSP Insperity 12/17 39.3800 0.5000 1.29 1,191,188 1
NSSC NAPCO Security Technologies 12/17 43.0100 0.5900 1.39 350,023 1
NTB Bank of N.T. Butterfield & Son 12/17 51.3500 0.1100 0.21 129,774 1
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 1
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 1
NTLA Intellia Therapeutics 12/17 8.7900 -0.3300 -3.62 3,282,273 1
NUS Nu Skin 12/17 10.4600 -0.0500 -0.48 475,738 1
NUTX Nutex Health 12/17 159.0000 -12.7200 -7.41 246,880 1
NUVB Nuvation Bio 12/17 8.5200 -0.1400 -1.62 5,165,559 1
NVCR NovoCure 12/17 12.3300 -0.6000 -4.64 1,857,260 1
NVEC NVE Corporation 12/17 70.9300 -0.3400 -0.48 43,577 1
NVGS Navigator Holdings Ltd. 12/17 17.2800 0.1300 0.76 234,504 1
NVRI Enviri 12/17 17.9800 0.1300 0.73 1,442,153 1
NVST Envista Holdings 12/17 21.8500 -0.0500 -0.23 2,550,715 1
NVTS Navitas 12/17 7.3800 -0.4500 -5.75 12,175,328 1
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 1
NWE NorthWestern Energy 12/17 65.7400 0.2800 0.43 582,615 1
NWL Newell Brands 12/17 3.8400 0.0700 1.86 5,436,704 1
NWN Northwest Natural Holding 12/17 47.4000 0.5200 1.11 322,490 1
NWPX NWPX Infrastructure 12/17 63.1100 0.3700 0.59 55,373 1
NX Quanex Building Products 12/17 15.8700 -0.3600 -2.22 1,818,033 1
NXDR Nextdoor 12/17 2.0900 -0.1400 -6.28 8,248,658 1
OBK Origin Bank 12/17 39.4400 0.2800 0.72 157,491 1
OBT Orange County Bancorp 12/17 29.6500 0.7000 2.42 37,512 1
OCFC OceanFirst Financial 12/17 20.2300 0.0600 0.30 235,279 1
ODC Oil-Dri 12/17 52.5100 0.8900 1.72 74,934 1
ODP ODP 12/11 28.0000 0 0 0 1
OEC Orion 12/17 5.2600 0.0700 1.35 413,040 1
OFG OFG 12/17 42.6400 0.4900 1.16 356,461 1
OFIX Orthofix Medical 12/17 15.4700 -0.0800 -0.51 182,918 1
OFLX Omega Flex 12/17 29.9300 -1.2800 -4.10 76,424 1
OGN Organon 12/17 6.9900 0.0200 0.29 4,498,811 1
OI O-I Glass 12/17 15.1600 0.0100 0.07 1,636,316 1
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 1
OIS Oil States International, Inc 12/17 6.8200 0.0400 0.59 749,083 1
OLMA Olema Pharmaceuticals 12/17 32.6000 -1.6800 -4.90 3,413,049 1
OLN Olin 12/17 20.3100 -0.1100 -0.54 2,302,564 1
OLP One Liberty Properties, Inc. 12/17 21.4700 0.3100 1.47 108,816 1
OM Outset Medical 12/17 3.7700 -0.1500 -3.83 383,195 1
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 1
OMI Owens & Minor 12/17 3.1100 0.0100 0.32 2,321,008 1
ONEW OneWater Marine 12/17 10.4800 -0.1100 -1.04 319,541 1
ONIT Onity Group 12/17 44.8500 0.3000 0.67 53,936 1
ONTF ON24 12/17 5.7300 -0.1400 -2.39 222,668 1
OOMA Ooma 12/17 11.4200 -0.4400 -3.71 217,171 1
OPBK OP Bancorp 12/17 14.8900 0.1000 0.68 36,035 1
OPEN Opendoor Technologies 12/17 6.1200 -0.6100 -9.06 77,259,509 1
OPFI OppFi 12/17 10.7400 -0.2200 -2.01 501,430 1
OPRT Oportun Financial 12/17 5.5100 0.0200 0.36 270,646 1
OPY Oppenheimer Holdings Inc. 12/17 73.2500 -0.0200 -0.03 52,091 1
ORGO Organogenesis Holdings 12/17 5.2700 0.1000 1.93 2,102,376 1
ORIC Oric Pharmaceuticals 12/17 8.2200 -0.9000 -9.87 1,545,180 1
ORKA Oruka Therapeutics 12/17 28.3800 -0.5600 -1.94 389,170 1
ORN Orion Group 12/17 10.2800 -0.4200 -3.93 150,803 1
ORRF Orrstown Financial Services 12/17 37.3500 -0.4100 -1.09 237,999 1
OSBC Old Second Bancorp, Inc. 12/17 20.6500 -0.1300 -0.63 316,414 1
OSG Octave Specialty Group 12/17 8.4500 0.0900 1.08 671,503 1
OSPN OneSpan 12/17 12.6100 -0.2000 -1.56 482,848 1
OSUR OraSure Technologies 12/17 2.4600 0.0400 1.65 569,656 1
OSW OneSpaWorld Holdings 12/17 21.1800 -0.0300 -0.14 399,202 1
OTTR Otter Tail Corporation 12/17 86.0400 1.3600 1.61 440,517 1
OXM Oxford Industries 12/17 36.7400 -0.5600 -1.50 749,124 1
PAGP Plains GP Holdings 12/17 18.8900 0.2100 1.12 1,259,757 1
PAL Proficient Auto Logistics 12/17 9.8300 -0.1600 -1.60 229,636 1
PANL Pangaea Logistics Solutions 12/17 7.2600 -0.0700 -0.95 216,322 1
PARR Par Pacific Holdings 12/17 38.5200 -0.4300 -1.10 1,131,556 1
PATK Patrick Industries 12/17 111.6400 -2.2100 -1.94 391,227 1
PAYO Payoneer 12/17 5.9000 0.0100 0.17 3,186,248 1
PBF PBF Energy 12/17 26.6100 -0.0300 -0.11 3,326,979 1
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 1
PBT Permian Basin Royalty Trust 12/17 17.0400 0.5100 3.09 41,577 1
PBYI Puma Biotechnology 12/17 5.5800 -0.0900 -1.59 214,609 1
PCB PCB Bancorp 12/17 23.7800 -0.1800 -0.75 20,595 1
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 1
PDLB Ponce Financial Group 12/17 17.2700 -0.1400 -0.80 117,878 1
PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 1
PENG Penguin Solutions 12/17 19.6700 -0.0200 -0.10 1,169,552 1
PENN PENN Entertainment 12/17 14.3700 0.2200 1.55 3,480,765 1
PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 1
PFIS Peoples Financial Services 12/17 52.3200 -0.2200 -0.42 33,339 1
PFS Provident Financial Services 12/17 20.9300 0.0900 0.43 948,184 1
PGC Peapack-Gladstone Financial Corporation 12/17 29.8200 0.2200 0.74 114,499 1
PGNY Progyny 12/17 25.9900 -0.0200 -0.08 2,423,369 1
PGY Pagaya 12/17 22.0300 -0.2800 -1.26 2,836,562 1
PHIN PHINIA 12/17 59.3200 0.9100 1.56 455,931 1
PII Polaris 12/17 69.3300 0.7900 1.15 1,005,760 1
PKE Park Aerospace 12/17 20.0300 -0.6400 -3.10 90,924 1
MHO M/I Homes 12/17 133.5000 0.2400 0.18 199,272 1
MICC Magnum Ice Cream 12/17 15.8400 -0.3500 -2.16 3,736,976 1
MITK Mitek Systems 12/17 10.2400 0.1400 1.39 1,589,639 1
MLAB Mesa Laboratories 12/17 79.7700 1.1400 1.45 82,139 1
MLKN MillerKnoll 12/17 17.5300 0.8400 5.03 1,925,634 1
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 1
MLR Miller Industries 12/17 38.0300 -0.3700 -0.96 44,221 1
MMI Marcus & Millichap 12/17 27.7300 -0.2200 -0.79 249,824 1
MNRO Monro 12/17 21.4400 0.6800 3.28 733,173 1
MNTK Montauk Renewables 12/17 1.9000 0.0200 1.06 121,364 1
MODG Topgolf Callaway Brands 12/17 11.6800 0.2700 2.37 2,632,222 1
MOFG MidWestOne 12/17 41.1000 -0.4100 -0.99 225,820 1
MOV Movado Group 12/17 21.7300 -0.0800 -0.37 149,188 1
MPAA Motorcar Parts of America 12/17 12.7600 0.1600 1.27 184,983 1
MPB Mid Penn Bancorp 12/17 32.4900 0.2800 0.87 113,701 1
MPTI M-tron Industries 12/17 53.7300 1.0800 2.05 44,116 1
MQ Marqeta 12/17 4.9200 0 0 4,279,808 1
MRBK Meridian 12/17 18.0300 0.4300 2.44 123,249 1
MRTN Marten Transport 12/17 11.5000 -0.1300 -1.12 619,161 1
MSBI Midland States Bancorp 12/17 21.7300 0.0400 0.18 151,040 1
MSEX Middlesex Water Company 12/17 53.4100 0.1600 0.30 101,620 1
MSN Emerson Radio 12/17 0.3959 0.0006 0.15 12,343 1
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 1
MTRX Matrix Service Company 12/17 11.8100 -0.5000 -4.06 328,858 1
MTUS Metallus 12/17 19.0300 0.6900 3.76 602,943 1
MTW Manitowoc Company 12/17 12.7800 -0.2500 -1.92 235,087 1
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 1
MUX McEwen 12/17 19.0500 -0.1700 -0.88 1,641,413 1
MVBF MVB Financial 12/17 28.4400 0.6500 2.34 54,579 1
MVST Microvast 12/17 2.8100 -0.1300 -4.42 4,064,506 1
MWA Mueller Water Products 12/17 24.7300 -0.0500 -0.20 2,383,157 1
MX MagnaChip 12/17 2.5600 -0.0100 -0.39 129,790 1
MXCT MaxCyte 12/17 1.4900 0.0200 1.36 650,829 1
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 1
MYFW First Western Financial 12/17 25.7000 -0.0800 -0.31 29,408 1
MYGN Myriad Genetics 12/17 6.9500 0.0700 1.02 691,806 1
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 1
NABL N-able 12/17 7.5800 0 0 641,128 1
NAGE Niagen Bioscience 12/17 6.2900 -0.0500 -0.79 758,055 1
NAII Natural Alternatives International 12/17 3.1400 -0.0500 -1.57 20,078 1
NAMS NewAmsterdam Pharma 12/17 33.6800 -0.5400 -1.58 863,359 1
NAT Nordic American Tankers Limited 12/17 3.4600 0.0100 0.29 2,376,340 1
NATL NCR Atleos 12/17 38.6400 0.0400 0.10 476,032 1
NATR Nature's Sunshine Products 12/17 22.3700 -0.0100 -0.04 100,354 1
NAVI Navient 12/17 13.2000 0.1500 1.15 782,464 1
NBBK NB Bancorp 12/17 21.2100 0.1100 0.52 162,767 1
NBHC National Bank Holdings Corporation 12/17 40.2500 0.2800 0.70 324,707 1
NBN Northeast Bank 12/17 100.7200 -0.5100 -0.50 109,934 1
NBR Nabors Industries 12/17 50.8000 0.7400 1.48 341,843 1
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 1
NC NACCO Industries 12/17 50.5300 1.2100 2.45 12,660 1
NCMI National CineMedia 12/17 4.0300 -0.0200 -0.49 223,621 1
NCT Intercont 12/17 0.2515 -0.0105 -4.01 475,874 1
NEO NeoGenomics 12/17 11.6300 -0.0400 -0.34 1,573,061 1
NEOG Neogen 12/17 7.0900 0.0500 0.71 1,963,492 1
NESR National Energy Services Reunited 12/17 14.4700 0.0100 0.07 911,060 1
NEWT NewtekOne 12/17 12.0800 -0.0100 -0.08 421,584 1
NFBK Northfield Bancorp, Inc. 12/17 12.1800 0 0 168,700 1
NGNE Neurogene 12/17 19.1400 -0.3900 -2.00 304,327 1
NGS Natural Gas Services Group 12/17 32.4000 -0.0800 -0.25 57,711 1
NGVC Natural Grocers by Vitamin Cottage 12/17 25.6800 0.4600 1.82 288,667 1
NGVT Ingevity 12/17 58.2700 1.0100 1.76 351,821 1
NHC National Healthcare 12/17 140.4600 1.5300 1.10 70,010 1
NHI National Health Investors Inc. 12/17 77.5600 0.7900 1.03 260,362 1
NIC Nicolet Bankshares 12/17 130.6100 -0.9200 -0.70 150,904 1
NKTX Nkarta 12/17 1.7700 -0.0500 -2.75 460,827 1
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 1
NOG Northern Oil and Gas 12/17 22.6200 0.9300 4.29 1,935,774 1
NOK Nokia 12/17 6.2200 -0.0700 -1.11 17,102,061 1
NOVT Novanta 12/17 119.8100 -1.5500 -1.28 795,447 1
NPB Northpointe Bancshares 12/17 17.3000 0.0400 0.23 280,315 1
JELD JELD-WEN Holding 12/17 2.8400 0 0 1,212,499 1
JILL J. Jill 12/17 14.5000 0.1600 1.12 133,756 1
JJSF J & J Snack Foods 12/17 94.6100 0.3600 0.38 186,788 1
JOE St. Joe 12/17 61.7300 -0.0900 -0.15 253,304 1
JOUT Johnson Outdoors 12/17 43.8200 -0.1000 -0.23 121,333 1
JRVR James River Group 12/17 6.7200 0.1100 1.66 402,427 1
JYNT Joint 12/17 8.9200 -0.0100 -0.11 72,616 1
KAI Kadant 12/17 293.1000 1.9900 0.68 260,452 1
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 1
KAR OPENLANE 12/17 29.4900 -0.4900 -1.63 1,096,923 1
KBH KB Home 12/17 62.9400 -0.9700 -1.52 1,835,591 1
KE Kimball Electronics 12/17 28.3100 -0.9700 -3.31 134,196 1
KELYA Kelly Services - Class A Common Stock 12/17 9.0500 0.1500 1.69 382,887 1
KEQU Kewaunee Scientific 12/17 38.8800 0.3900 1.01 4,327 1
KFRC Kforce 12/17 31.5100 0.2200 0.70 294,626 1
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 1
KGS Kodiak Gas Services 12/17 35.7500 0.2400 0.68 1,865,147 1
KIDS OrthoPediatrics 12/17 17.3200 -0.5900 -3.29 146,082 1
KINS Kingstone 12/17 16.2900 -0.0700 -0.43 132,683 1
KLIC Kulicke and Soffa 12/17 45.7600 -1.0100 -2.16 752,317 1
KMPR Kemper 12/17 41.1400 0.2600 0.64 679,511 1
KMT Kennametal 12/17 28.5000 -0.3700 -1.28 943,059 1
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 1
KNF Knife River 12/17 74.2500 -1.9700 -2.58 478,486 1
KODK Eastman Kodak 12/17 8.3200 -0.0900 -1.07 1,041,840 1
KOP Koppers Holdings Inc. 12/17 28.3000 -0.3200 -1.12 106,645 1
KOS Kosmos Energy 12/17 0.9199 -0.0486 -5.02 21,872,491 1
KRNY Kearny Financial 12/17 7.8100 0.0100 0.13 456,142 1
KRO KRONOS Worldwide, Inc. 12/17 4.7100 0.0400 0.86 684,134 1
KROS Keros Therapeutics 12/17 20.8300 -0.7000 -3.25 476,190 1
KRP Kimbell Royalty Partners 12/17 11.5700 0.0700 0.61 954,759 1
KRT Karat Packaging 12/17 23.5600 0.2000 0.86 99,963 1
KSS Kohl's Corporation 12/17 22.4400 -0.5100 -2.22 2,844,505 1
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 1
KTCC Key Tronic 12/17 2.4300 -0.0100 -0.41 36,927 1
KURA Kura Oncology 12/17 10.1800 -0.4500 -4.23 3,025,074 1
KW Kennedy-Wilson Holdings Inc. 12/17 9.9400 0.1900 1.95 747,635 1
KWR Quaker Houghton 12/17 139.8400 2.4300 1.77 195,213 1
KYTX Kyverna Therapeutics 12/17 6.9100 -3.3300 -32.52 15,579,658 1
LAKE Lakeland 12/17 8.1900 -0.1300 -1.56 560,515 1
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 1
LAW CS Disco 12/17 8.3400 0.0200 0.24 183,840 1
LBRT Liberty Energy 12/17 17.1000 -0.8700 -4.84 7,670,778 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 12/17 10.9500 -0.0600 -0.54 851,664 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 12/17 10.9500 -0.0200 -0.18 558,580 1
LC LendingClub 12/17 18.3800 -0.6000 -3.16 1,831,789 1
LCII LCI Industries 12/17 121.7500 0.2200 0.18 249,964 1
LDI loanDepot 12/17 2.2300 -0.1700 -7.08 6,045,578 1
LE Lands' End 12/17 15.1900 -0.1300 -0.85 88,347 1
LEE Lee Enterprises 12/17 3.4000 -0.0500 -1.45 42,480 1
LEG Leggett & Platt 12/17 11.3200 -0.1200 -1.05 1,920,590 1
LEGH Legacy Housing 12/17 20.4600 0.0300 0.15 183,597 1
LEU Centrus Energy 12/17 221.0900 -14.7300 -6.25 831,541 1
LFVN Lifevantage 12/17 6.3700 0.0400 0.63 151,382 1
LGIH LGI Homes 12/17 46.3600 -1.3700 -2.87 347,762 1
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 1
LILA Liberty Latin America - Class A Common Stock 12/17 8.1500 -0.1300 -1.57 383,018 1
LILAK Liberty Latin America - Class C Common Stock 12/17 8.2000 -0.1500 -1.80 848,288 1
LINC Lincoln Educational Services Corporation 12/17 23.3300 0.1200 0.52 195,748 1
LIVN LivaNova 12/17 63.0800 0 0 462,314 1
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 1
LMAT LeMaitre Vascular 12/17 84.9350 1.5250 1.83 229,451 1
LMB Limbach Holdings 12/17 79.0250 -2.3050 -2.83 303,883 1
LMNR Limoneira Co 12/17 15.1000 0 0 62,545 1
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 1
LOB Live Oak Bancshares 12/17 36.0400 0.5300 1.49 359,112 1
LOCO El Pollo Loco 12/17 11.1800 -0.2300 -2.02 185,581 1
LODE Comstock 12/17 3.4600 -0.1200 -3.35 2,140,949 1
LOVE Lovesac 12/17 13.9400 0.1900 1.38 506,015 1
LPG Dorian LPG Ltd. 12/17 25.1200 0.2800 1.13 486,116 1
LQDT Liquidity Services, Inc. 12/17 31.5100 -0.5000 -1.56 166,576 1
LRMR Larimar Therapeutics 12/17 3.4600 -0.2800 -7.49 2,836,270 1
LTRX Lantronix 12/17 5.3400 -0.4800 -8.25 666,444 1
LWAY Lifeway Foods 12/17 24.1400 0.3600 1.51 89,025 1
LXEO Lexeo Therapeutics 12/17 9.1100 -0.6200 -6.37 1,274,955 1
LXFR Luxfer Holdings 12/17 13.6600 0.0100 0.07 86,162 1
LXU LSB Industries Inc. 12/17 8.7100 -0.0600 -0.68 280,576 1
LYTS LSI Industries Inc. 12/17 18.5400 -0.3900 -2.06 124,732 1
LZ LegalZoom 12/17 10.1000 -0.0700 -0.69 4,230,268 1
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 1
MAMA Mama's Creations 12/17 14.0100 0.2400 1.74 601,813 1
MAN ManpowerGroup 12/17 29.5100 0.2000 0.68 665,792 1
MASS 908 Devices 12/17 5.6600 -0.1200 -2.08 476,624 1
MATV Mativ 12/17 12.4100 -0.4100 -3.20 331,776 1
MATW Matthews International Corporati 12/17 27.1600 0.1600 0.59 292,574 1
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 1
MBC MasterBrand 12/17 11.4600 -0.0400 -0.35 1,353,452 1
MBIN Merchants Bancorp 12/17 36.2000 -0.6000 -1.63 211,591 1
MBUU Malibu Boats, Inc. 12/17 29.1400 0.3000 1.04 255,335 1
MBWM Mercantile Bank 12/17 49.2000 -0.6100 -1.22 145,018 1
MCB Metropolitan Bank 12/17 80.7900 1.1600 1.46 94,804 1
MCBS Metrocity Bankshares 12/17 28.5500 -0.1100 -0.38 53,128 1
MCFT MasterCraft Boat Holdings 12/17 19.0900 0.4200 2.25 123,801 1
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 1
MCS Marcus 12/17 15.6800 0.0100 0.06 223,368 1
MCW Mister Car Wash 12/17 5.7500 0.1400 2.50 1,096,510 1
MD Pediatrix Medical Group 12/17 22.5600 0.2400 1.08 806,346 1
MDXG MiMedx 12/17 7.0900 -0.1600 -2.21 776,912 1
MEC Mayville Engineering 12/17 17.7200 -0.5300 -2.90 137,102 1
MED Medifast 12/17 12.1800 0.1500 1.25 263,981 1
MEG Montrose Environmental 12/17 25.1800 -1.2200 -4.62 341,173 1
MEI Methode Electronics 12/17 6.6600 -0.0600 -0.89 215,158 1
MERC Mercer International Inc. 12/17 1.9100 0.0400 2.14 1,016,407 1
METC Ramaco Resources - Class A 12/17 13.9800 -0.8800 -5.92 2,956,108 1
METCB Ramaco Resources - Class B 12/17 10.0800 -0.4800 -4.55 144,216 1
MFG Mizuho Financial Group 12/17 7.2300 -0.1500 -2.03 3,557,015 1
MFIN Medallion Financial 12/17 10.4800 -0.2300 -2.15 52,479 1
MG Mistras Group 12/17 12.3900 -0.5000 -3.88 151,202 1
MGEE MGE Energy Inc. 12/17 81.3100 1.0700 1.33 120,129 1
MGNI Magnite 12/17 16.7000 0.1600 0.97 3,220,260 1
GLUE Monte Rosa Therapeutics 12/17 16.7500 -1.9100 -10.24 1,473,442 1
GNK Genco Shipping & Trading 12/17 18.2500 0.0800 0.44 352,439 1
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 1
GO Grocery Outlet 12/17 10.2700 0.0750 0.74 4,051,557 1
GOGO Gogo 12/17 4.7000 0 0 6,066,588 1
GPK Graphic Packaging 12/17 15.5300 0.1500 0.98 4,280,910 1
GPOR Gulfport Energy 12/17 201.8500 2.0800 1.04 178,021 1
GPRE Green Plains 12/17 9.6300 0.1200 1.26 929,583 1
GRAL GRAIL 12/17 85.8700 -1.1500 -1.32 764,112 1
GRBK Green Brick Partners 12/17 65.4400 -0.5700 -0.86 229,410 1
GRC Gorman-Rupp 12/17 48.4800 -0.8500 -1.72 82,981 1
GRNT Granite Ridge Resources 12/17 4.8500 0.0700 1.46 1,025,977 1
GRPN Groupon 12/17 16.2300 0.3600 2.27 1,389,251 1
GSAT Globalstar 12/17 56.9100 -6.7900 -10.66 1,446,499 1
GSBC Great Southern Bancorp 12/17 65.6700 0.1200 0.18 86,213 1
GSM Ferroglobe 12/17 4.6900 0.2100 4.69 1,254,106 1
GT Goodyear Tire & Rubber 12/17 8.8700 0.0500 0.57 4,049,302 1
GTE Gran Tierra Energy 12/17 4.0700 0.3100 8.24 1,156,959 1
GTM ZoomInfo 12/17 10.0700 0.1200 1.21 7,184,545 1
GTN Gray Media 12/17 5.0600 -0.1500 -2.88 1,150,098 1
GTY Getty Realty Corp. 12/17 28.6000 0.1700 0.60 448,985 1
HAE Haemonetics 12/17 79.9800 -1.1300 -1.39 886,060 1
HAFC Hanmi Financial 12/17 28.8400 0.1000 0.35 600,349 1
HAYW Hayward Holdings 12/17 15.7800 -0.1500 -0.94 1,316,036 1
HBB Hamilton Beach Brands Holding 12/17 16.6800 -0.1600 -0.95 35,521 1
HBCP Home Bancorp 12/17 61.0800 0.3300 0.54 18,974 1
HBI Hanesbrands 11/28 6.4700 -0.1200 -1.82 112,064,924 1
HBNC Horizon Bancorp 12/17 18.1300 -0.2300 -1.25 357,518 1
HBT HBT Financial 12/17 26.9800 0.1300 0.48 35,482 1
HCAT Health Catalyst 12/17 2.3900 -0.0500 -2.05 397,266 1
HCC Warrior Met Coal 12/17 84.9000 1.3500 1.62 991,405 1
HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 1
HCKT Hackett Group 12/17 20.1700 -0.3800 -1.85 224,802 1
HCSG Healthcare Services 12/17 19.1400 0.0500 0.26 663,358 1
HDB HDFC Bank Ltd. 12/17 35.1300 -0.1700 -0.48 3,244,348 1
HDSN Hudson Technologies, Inc. 12/17 7.3600 -0.0500 -0.67 460,599 1
HE Hawaiian Electric Industries 12/17 11.9700 0.1600 1.35 3,094,126 1
HELE Helen of Troy 12/17 20.5200 0.1700 0.84 901,454 1
HFWA Heritage Financial 12/17 25.6700 0.3600 1.42 176,093 1
HG Hamilton 12/17 27.7700 0.0500 0.18 557,739 1
HGV Hilton Grand Vacations 12/17 45.2000 0.4500 1.01 994,571 1
HI Hillenbrand 12/17 31.7000 0.0200 0.06 1,485,374 1
HIFS Hingham Institution for Savings 12/17 282.5000 -0.8700 -0.31 74,401 1
HIPO Hippo 12/17 30.2500 -0.2300 -0.75 248,805 1
HIT Health In Tech 12/17 1.3300 -0.0700 -5.00 518,276 1
HLIO Helios Technologies 12/17 54.7800 -1.0800 -1.93 273,975 1
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 1
HLLY Holley 12/17 4.1200 -0.0300 -0.72 638,367 1
HLMN Hillman Solutions 12/17 8.9200 -0.1300 -1.44 958,394 1
HLX Helix Energy Solutions Group 12/17 6.6600 0.0800 1.22 2,310,776 1
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 1
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 1
HNRG Hallador Energy Company 12/17 17.3100 -3.1100 -15.23 1,400,855 1
HNST Honest 12/17 2.7900 -0.0700 -2.45 1,708,444 1
HOFT Hooker Furnishings 12/17 10.5000 -0.4100 -3.76 27,887 1
HOG Harley-Davidson 12/17 21.2000 -0.0500 -0.24 3,029,736 1
HOPE Hope Bancorp 12/17 11.5100 0.0400 0.35 1,041,243 1
HOV Hovnanian Enterprises 12/17 107.1800 -1.2400 -1.14 95,683 1
HP Helmerich & Payne 12/17 28.0100 0.6700 2.45 1,470,728 1
HPK HighPeak Energy 12/17 4.4300 -0.0900 -1.99 1,019,839 1
HRMY Harmony Biosciences 12/17 38.7800 -0.0500 -0.13 456,158 1
HROW Harrow 12/17 44.3900 -0.3800 -0.85 529,768 1
HRTG Heritage Insurance 12/17 29.4400 0.3700 1.27 226,962 1
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 1
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 1
HTB HomeTrust Bancshares 12/17 45.5900 -0.2300 -0.50 90,143 1
HTBK Heritage Commerce 12/17 12.2100 0.0800 0.66 553,732 1
HTCO High-Trend International Group 12/17 10.9300 0.1200 1.11 27,502 1
HTH Hilltop Holdings Inc. 12/17 34.9900 0.1500 0.43 316,906 1
HTLD Heartland Express 12/17 9.2200 -0.1600 -1.71 743,094 1
HTO H2O America 12/17 50.0500 0.6900 1.40 321,432 1
HUBG Hub Group 12/17 43.3200 -0.0800 -0.18 899,535 1
HUN Huntsman 12/17 10.0800 0.1800 1.82 4,237,748 1
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 1
HVT Haverty Furniture 12/17 24.5500 -0.0300 -0.12 74,546 1
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 1
HY Hyster-Yale 12/17 31.1700 -1.5600 -4.77 192,317 1
HZO MarineMax 12/17 24.3900 -0.2000 -0.81 299,448 1
IAC IAC 12/17 39.0900 0.4100 1.06 1,280,533 1
IART Integra LifeSciences Holdings 12/17 13.0400 0.0400 0.31 646,319 1
IAS Integral Ad Science 12/17 10.2700 -0.0100 -0.10 834,175 1
IBCP Independent Bank 12/17 35.0500 -0.2700 -0.76 273,952 1
IBEX IBEX 12/17 37.8100 -0.0600 -0.16 88,714 1
ICFI ICF 12/17 86.4600 -1.2200 -1.39 167,032 1
ICHR Ichor Holdings 12/17 16.7000 -0.8600 -4.90 530,089 1
ICUI ICU Medical 12/17 146.3700 -0.7000 -0.48 192,210 1
IDR Idaho Strategic 12/17 41.8600 -2.4100 -5.44 409,579 1
IDT IDT 12/17 52.9700 0.1800 0.34 243,728 1
IDYA IDEAYA Biosciences 12/17 33.7300 -0.0800 -0.24 987,571 1
III Information Services Group 12/17 5.8500 -0.1600 -2.66 158,065 1
IIIN Insteel Industries 12/17 33.1300 -0.1900 -0.57 129,605 1
IMAX Imax 12/17 37.4200 -0.3600 -0.95 1,349,953 1
IMKTA Ingles Markets 12/17 72.3700 1.0600 1.49 102,991 1
IMMR Immersion 12/17 6.4700 -0.2500 -3.72 585,147 1
IMNM Immunome 12/17 19.7800 -3.7000 -15.76 10,767,864 1
IMXI International Money Express 12/17 15.3800 0 0 107,658 1
INBK First Internet 12/17 22.6900 0.3300 1.48 45,045 1
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 1
INFU InfuSystem 12/17 9.3200 0.0300 0.32 123,802 1
INGN Inogen 12/17 6.8200 0.0100 0.15 135,195 1
INOD Innodata 12/17 48.1500 -2.6000 -5.12 1,124,423 1
INSW International Seaways 12/17 49.1100 1.0600 2.21 708,504 1
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 1
INVX Innovex 12/17 21.7600 0.0700 0.32 329,190 1
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 1
IPAR Interparfums 12/17 85.1300 1.5800 1.89 266,541 1
IPGP IPG Photonics 12/17 74.7700 -2.2500 -2.92 268,239 1
IPI Intrepid Potash Inc. 12/17 26.8600 0.6100 2.32 119,012 1
IRDM Iridium Communications 12/17 16.5900 -0.2800 -1.66 1,747,216 1
IRMD iRadimed 12/17 94.0200 -2.8500 -2.94 182,284 1
IRON Disc Medicine 12/17 87.4900 -3.9800 -4.35 570,242 1
IRS IRSA 12/17 15.0000 -0.2500 -1.64 199,219 1
ISSC Innovative Solutions and Support 12/17 10.9900 -0.9100 -7.65 514,931 1
ISTR Investar Holding 12/17 27.5100 -0.1000 -0.36 63,775 1
ITGR Integer Holdings 12/17 74.1300 0.2300 0.31 418,779 1
ITIC Investors Title 12/17 253.0900 3.6600 1.47 11,550 1
JAKK JAKKS Pacific 12/17 16.4700 -0.0300 -0.18 103,908 1
JANX Janux Therapeutics 12/17 14.1000 -0.5500 -3.75 2,739,657 1
JBI Janus International Group 12/17 6.7000 -0.0900 -1.33 1,635,234 1
JBLU JetBlue Airways 12/17 4.7700 -0.1700 -3.44 16,499,408 1
DHT DHT Holdings 12/17 12.6600 0.1500 1.20 2,558,133 1
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 1
DJCO Daily Journal 12/17 523.2500 3.7400 0.72 24,830 1
DK Delek US Holdings 12/17 31.5300 -0.3000 -0.94 1,440,686 1
DKS Dick's Sporting Goods 12/17 207.9600 -1.9700 -0.94 1,137,744 1
DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 1
DNA Ginkgo Bioworks 12/17 8.2400 -0.0200 -0.24 782,466 1
DNLI Denali Therapeutics 12/17 16.8100 -0.2100 -1.23 1,249,194 1
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 1
DNTH Dianthus Therapeutics 12/17 41.4300 0.0300 0.07 605,479 1
DOLE Dole 12/17 15.4100 0.0600 0.39 738,486 1
DOUG Douglas Elliman 12/17 2.5100 -0.0900 -3.46 344,209 1
DRVN Driven Brands 12/17 15.3500 0.1300 0.85 664,319 1
DSGN Design Therapeutics 12/17 8.8600 -0.7600 -7.90 749,836 1
DSWL Deswell Industries 12/17 3.3000 0 0 6,672 1
DV DoubleVerify 12/17 11.2500 0.0800 0.72 2,249,813 1
DVAX Dynavax Technologies 12/17 10.7900 0.0100 0.09 1,715,164 1
DX Dynex Capital Inc. 12/17 13.7000 0.0500 0.37 4,849,668 1
DXC DXC Technology 12/17 15.1900 0.1000 0.66 2,149,497 1
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 1
DYN Dyne Therapeutics 12/17 18.9000 -0.6500 -3.32 2,170,106 1
EBC Eastern Bankshares 12/17 18.9700 -0.1700 -0.89 1,652,044 1
EBF Ennis Inc. 12/17 18.1400 -0.1500 -0.82 205,176 1
EBMT Eagle Bancorp Montana 12/17 19.6500 0.2000 1.03 41,721 1
EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 1
ECPG Encore Capital Group Inc 12/17 54.3100 -0.0400 -0.07 236,612 1
ECVT Ecovyst 12/17 9.3900 0.1600 1.73 1,993,938 1
EE Excelerate Energy 12/17 26.3000 0.1800 0.69 317,757 1
EEFT Euronet Worldwide 12/17 76.9000 0.4000 0.52 1,498,786 1
EEX Emerald Holding 12/17 4.6200 -0.3300 -6.67 186,674 1
EFSC Enterprise Financial Services 12/17 56.1400 -0.4500 -0.80 190,266 1
EGBN Eagle Bancorp 12/17 21.9000 0.5200 2.43 364,108 1
EGHT 8x8 12/17 2.1500 0.0100 0.47 564,103 1
EGY VAALCO Energy 12/17 3.4500 0.0800 2.37 893,614 1
EHTH eHealth 12/17 4.1900 -0.0900 -2.10 167,978 1
EIG Employers Holdings Inc. 12/17 42.7800 0.4600 1.09 344,023 1
ELMD Electromed 12/17 29.7500 -0.1300 -0.44 22,736 1
ELVN Enliven Therapeutics 12/17 16.0200 -0.8900 -5.26 1,199,574 1
ELVR Elevra Lithium 12/17 44.7000 1.9100 4.46 75,154 1
ENOV Enovis 12/17 27.3600 1.2900 4.95 995,961 1
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 1
ENTA Enanta Pharmaceuticals 12/17 14.2500 -0.6000 -4.04 334,319 1
ENVA Enova International 12/17 163.7400 5.4000 3.41 450,768 1
EPAC Enerpac Tool Group 12/17 39.2600 -0.1400 -0.36 578,830 1
EPC Edgewell Personal Care 12/17 18.1500 0.3900 2.20 690,962 1
EPM Evolution Petroleum Corporation 12/17 3.7200 -0.0400 -1.06 520,635 1
EQBK Equity Bancshares 12/17 47.0700 -0.1300 -0.28 55,954 1
ERAS Erasca 12/17 3.6400 0.1200 3.41 1,940,384 1
ERII Energy Recovery 12/17 14.1300 -0.3100 -2.15 435,199 1
ESOA Energy Services of America 12/17 8.3900 -0.3000 -3.45 404,999 1
ESP Espey Mfg. & Electronics 12/17 43.0000 0.0400 0.09 15,484 1
ESQ Esquire Financial Holdings 12/17 105.8300 -0.9900 -0.93 49,862 1
ETD Ethan Allen 12/17 23.9800 -0.1300 -0.54 292,535 1
EU enCore Energy 12/17 2.2900 -0.0900 -3.78 2,931,896 1
EVC Entravision Communications 12/17 3.1400 -0.0100 -0.32 183,965 1
EVCM EverCommerce 12/17 12.1500 -1.2500 -9.33 552,245 1
EVER EverQuote 12/17 26.8400 -0.4000 -1.47 373,389 1
EVH Evolent Health 12/17 4.0400 -0.0300 -0.74 3,050,830 1
EVTC Evertec 12/17 29.4400 0.2000 0.68 389,270 1
EWCZ European Wax Center 12/17 3.7400 0.0200 0.54 199,325 1
EWTX Edgewise Therapeutics 12/17 22.3100 -0.4600 -2.02 3,439,419 1
EXFY Expensify 12/17 1.5400 -0.0200 -1.28 472,097 1
EXPO Exponent 12/17 73.6900 -0.5100 -0.69 384,081 1
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 1
EYE National Vision Holdings 12/17 28.4000 -0.2000 -0.70 759,205 1
EYPT EyePoint 12/17 16.6600 -0.2700 -1.59 1,185,275 1
EZPW Ezcorp 12/17 19.7800 -0.6000 -2.94 995,737 1
FA First Advantage 12/17 14.7900 0.1000 0.68 607,279 1
FBIZ First Business Financial Services 12/17 57.5900 0.0900 0.16 25,813 1
FBK FB Financial 12/17 57.3100 -0.7800 -1.34 615,648 1
FBLA FB Bancorp 12/17 13.2300 0.0500 0.38 54,834 1
FBNC First Bancorp 12/17 53.1000 -0.4500 -0.84 235,241 1
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 1
FBRX Forte Biosciences 12/17 24.7500 1.4800 6.36 476,489 1
FC Franklin Covey 12/17 16.7300 0.4200 2.58 129,475 1
FCBC First Community Bankshares 12/17 35.7300 0.5500 1.56 87,882 1
FCCO First Community Corporation 12/17 30.9950 -0.1750 -0.56 52,435 1
FCEL FuelCell Energy 12/17 7.9000 -0.5700 -6.73 3,417,549 1
FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 1
FDMT 4D Molecular Therapeutics 12/17 9.2100 -2.3100 -20.05 3,298,095 1
FDP Fresh Del Monte Produce 12/17 38.2900 0.2800 0.74 284,260 1
FET Forum Energy Technologies 12/17 36.0800 3.2500 9.90 153,000 1
FF FutureFuel 12/17 3.3600 0.0200 0.60 147,318 1
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 1
FFIC Flushing Financial 12/17 17.3500 -0.0100 -0.06 142,818 1
FFWM First Foundation 12/17 6.2900 0.0800 1.29 555,096 1
FHB First Hawaiian 12/17 26.3000 0.3700 1.43 1,095,011 1
FHI Federated Hermes 12/17 52.7600 0.6600 1.27 555,500 1
FIBK First Interstate BancSystem 12/17 35.5400 -0.0300 -0.08 1,008,024 1
FIGS FIGS 12/17 11.4200 -0.4300 -3.63 2,131,991 1
FIHL Fidelis Insurance 12/17 19.6300 0.4300 2.24 506,340 1
CENX Century Aluminum 12/17 32.1200 -0.1000 -0.31 1,236,816 1
CEVA CEVA, 12/17 20.3900 -0.8500 -4.00 456,832 1
CFFI C&F Financial 12/17 76.5900 -0.6400 -0.83 6,962 1
CFFN Capitol Federal Financial 12/17 7.1900 0.0900 1.27 1,522,085 1
CGEM Cullinan Therapeutics 12/17 9.5900 -0.6300 -6.16 1,060,775 1
CGON CG Oncology 12/17 37.3700 -0.4800 -1.27 860,481 1
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 1
CHEF Chefs' Warehouse 12/17 64.2400 0.9100 1.44 612,254 1
CHMG Chemung Financial Corp 12/17 59.6200 0.0500 0.08 5,329 1
CIFR Cipher Mining 12/17 14.3900 -0.6000 -4.00 47,799,938 1
CIVB Civista Bancshares 12/17 24.2700 0.1700 0.71 269,666 1
CIVI Civitas 12/17 28.5100 1.7100 6.38 1,515,477 1
CLAR Clarus 12/17 3.4000 0.0400 1.19 154,539 1
CLB Core Laboratories 12/17 16.2100 0.1300 0.81 233,384 1
CLBK Columbia Financial 12/17 16.7400 -0.1300 -0.77 104,976 1
CLDX Celldex Therapeutics 12/17 25.7700 -0.9100 -3.41 678,608 1
CLFD Clearfield 12/17 28.6000 -1.4100 -4.70 97,634 1
CLMB Climb Global Solutions 12/17 109.0900 -2.2200 -1.99 90,186 1
CLNE Clean Energy Fuels 12/17 2.2500 -0.0200 -0.88 896,560 1
CLOV Clover Health Investments 12/17 2.6000 -0.0400 -1.52 6,335,983 1
CLS Celestica 12/17 275.8300 -13.0400 -4.51 5,056,801 1
CLVT Clarivate 12/17 3.5400 -0.0300 -0.84 9,868,331 1
CLW Clearwater Paper Corp. 12/17 18.7700 0.8000 4.45 267,495 1
CMCL Caledonia Mining 12/17 24.5200 0.4300 1.78 213,027 1
CMCO Columbus Mckinnon 12/17 17.3100 -0.2800 -1.59 160,036 1
CMDB Costamare Bulkers 12/17 15.6500 -0.2100 -1.32 30,265 1
CMP Compass Minerals 12/17 18.9500 -0.0300 -0.16 579,999 1
CMRC Commerce.com 12/17 4.2500 -0.0500 -1.16 569,486 1
CMRE Costamare 12/17 15.2100 -0.3800 -2.44 540,639 1
CMT Core Molding Technologies 12/17 20.9000 0.1700 0.82 16,833 1
CNDT Conduent 12/17 1.9900 -0.0200 -1.00 1,253,504 1
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 1
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 1
CNNE Cannae Holdings 12/17 15.9700 -0.2800 -1.72 778,240 1
CNO CNO Financial Group Inc. 12/17 43.0700 0.1900 0.44 768,830 1
CNOB ConnectOne 12/17 27.8000 0.0900 0.32 222,467 1
CNS Cohen & Steers 12/17 62.6600 -0.1800 -0.29 258,409 1
CNXC Concentrix 12/17 39.9900 0.5400 1.37 1,081,428 1
CNXN PC Connection 12/17 60.9300 -0.0500 -0.08 94,433 1
COCO Vita Coco 12/17 51.2300 -0.9800 -1.88 922,775 1
COFS ChoiceOne Financial Services 12/17 31.8500 -0.0900 -0.28 154,428 1
COHU Cohu 12/17 22.9900 -0.2400 -1.03 395,226 1
COLL Collegium Pharmaceutical 12/17 48.9000 0.1900 0.39 447,300 1
COLM Columbia Sportswear Company 12/17 56.6600 0.0900 0.16 393,801 1
CON Concentra 12/17 19.5200 -0.0300 -0.15 1,031,608 1
COUR Coursera 12/17 7.8400 -0.1000 -1.26 15,565,115 1
CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 1
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 1
CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,988 1
CRAI CRA International 12/17 206.6700 4.4800 2.22 149,000 1
CRBP Corbus Pharmaceuticals 12/17 8.1500 -0.5100 -5.89 346,080 1
CRBU Caribou Biosciences 12/17 1.6200 -0.0700 -4.14 955,693 1
CRC California Resources 12/17 45.4900 0.8500 1.90 1,045,991 1
CRCT Cricut 12/17 5.2100 0.0100 0.19 407,202 1
CRGY Crescent Energy 12/17 8.5000 0.2400 2.91 8,708,722 1
CRI Carters Inc. 12/17 32.1200 -0.5700 -1.74 1,004,142 1
CRMT America's Car-Mart 12/17 26.9700 0.9900 3.81 159,544 1
CRNC Cerence 12/17 10.7200 -0.4400 -3.94 746,684 1
CRSR Corsair 12/17 6.1300 -0.0500 -0.81 1,066,328 1
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 1
CSTL Castle Biosciences 12/17 39.6600 0.6100 1.56 319,842 1
CSV Carriage Services 12/17 43.1900 -0.6900 -1.57 68,208 1
CTBI Community Trust Bancorp 12/17 60.5800 -0.5600 -0.92 156,253 1
CTEV Claritev 12/17 38.4300 0.0800 0.21 137,454 1
CTKB Cytek BioSciences 12/17 4.8100 0.1100 2.34 1,031,583 1
CTNM Contineum Therapeutics 12/17 11.4800 -0.0700 -0.61 224,825 1
CTOS Custom Truck One Source 12/17 6.0000 -0.2300 -3.69 691,373 1
CTRI Centuri 12/17 25.1300 -0.8600 -3.31 2,529,234 1
CTRN Citi Trends 12/17 42.9100 0.0300 0.07 104,944 1
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 1
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 1
CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 1
CVEO Civeo 12/17 22.9000 0.2000 0.88 17,954 1
CVGW Calavo Growers, Inc. 12/17 21.8900 0.0700 0.32 317,499 1
CVI CVR Energy 12/17 29.4500 -0.4000 -1.34 830,731 1
CVLG Covenant Logistics Group 12/17 22.5900 -0.6800 -2.92 139,400 1
CWBC Community West Bancshares 12/17 23.1800 -0.8800 -3.66 328,337 1
CWCO Consolidated Water 12/17 36.0200 -0.1700 -0.47 66,824 1
CWH Camping World 12/17 10.1100 -0.0300 -0.30 1,665,348 1
CWT California Water Service 12/17 43.9600 0.0600 0.14 307,119 1
CXDO Crexendo 12/17 6.7100 -0.0300 -0.45 67,484 1
CXM Sprinklr 12/17 7.8600 0.0100 0.13 1,972,582 1
CXT Crane NXT 12/17 46.8600 -1.5600 -3.22 785,439 1
CYRX CryoPort 12/17 9.3200 0.0800 0.87 546,915 1
CZFS Citizens Financial Services 12/17 62.0900 0.6200 1.01 9,453 1
CZNC Citizens & Northern 12/17 21.8500 -0.1300 -0.59 86,869 1
CZR Caesars Entertainment 12/17 23.7500 -0.1500 -0.63 3,576,952 1
DAKT Daktronics 12/17 19.0200 -0.1800 -0.94 536,996 1
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 1
DAVE Dave 12/17 196.9500 -1.9800 -1.00 366,069 1
DAWN Day One Biopharmaceuticals 12/17 8.7600 0.5100 6.18 3,475,021 1
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 1
DBI Designer Brands 12/17 7.8900 -0.5200 -6.18 1,104,944 1
DBRG DigitalBridge 12/17 13.1400 -0.3300 -2.45 2,768,023 1
DC Dakota Gold 12/17 5.6000 0.0800 1.45 726,824 1
DCO Ducommun 12/17 91.7000 -1.7400 -1.86 81,664 1
DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 1
DFH Dream Finders Homes 12/17 18.6700 -0.4800 -2.51 497,537 1
DFIN Donnelley Financial Solutions 12/17 45.8300 0.4300 0.95 237,084 1
DGICA Donegal Group - Class A Common Stock 12/17 20.7100 0.0800 0.39 77,441 1
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 1
AGO Assured Guaranty 12/17 92.0600 1.2600 1.39 294,042 1
AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 1
AHCO AdaptHealth 12/17 10.4800 0.1300 1.26 1,037,339 1
AI C3.ai 12/17 14.0500 -0.4400 -3.04 4,459,334 1
AIN Albany 12/17 50.2800 0.2000 0.40 291,773 1
AIOT PowerFleet 12/17 5.1800 -0.1000 -1.89 1,564,148 1
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 1
AKBA Akebia Therapeutics 12/17 1.6100 -0.0100 -0.62 2,333,531 1
AKO.B Embotelladora Andina S.A. CL 'B' 12/17 26.7200 -0.3900 -1.44 3,900 1
ALCO Alico, Inc. 12/17 37.4000 -0.5100 -1.35 32,038 1
ALDX Aldeyra Therapeutics 12/17 5.2500 -0.0600 -1.13 2,225,828 1
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 1
ALGT Allegiant Travel 12/17 85.4900 -1.7200 -1.97 268,788 1
ALNT Allient 12/17 51.4100 -3.2300 -5.91 220,122 1
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 1
ALRS Alerus Financial 12/17 23.1900 -0.2700 -1.15 124,765 1
ALTG Alta Equipment Group 12/17 5.0300 -0.2500 -4.73 233,955 1
AM Antero Midstream 12/17 17.6600 0 0 3,035,410 1
AMAL Amalgamated Financial 12/17 32.8600 0.3300 1.01 125,305 1
AMCX AMC Networks 12/17 9.7400 -0.0500 -0.51 481,412 1
AMN AMN Healthcare Services 12/17 16.2500 0.4300 2.72 981,184 1
AMPH Amphastar 12/17 26.0700 0.4600 1.80 389,864 1
AMPY Amplify Energy 12/17 4.6900 0.1000 2.18 378,044 1
AMR Alpha Metallurgical Resources 12/17 198.2500 11.6000 6.21 499,108 1
AMRC Ameresco 12/17 29.1300 -0.4700 -1.59 435,952 1
AMRK A-Mark 12/01 29.2500 0.5400 1.88 383,275 1
AMSF AMERISAFE 12/17 39.4400 0.2700 0.69 204,123 1
AMTB Amerant Bancorp - Class A 12/17 20.4300 0.0500 0.25 176,606 1
AMWD American Woodmark 12/17 56.3200 -0.2800 -0.49 146,218 1
ANDE Andersons 12/17 55.1600 0.0700 0.13 369,498 1
ANF Abercrombie & Fitch Co. 12/17 117.1600 0.8100 0.70 1,959,499 1
ANGI Angi 12/17 11.9900 -0.2600 -2.12 1,141,937 1
ANGO AngioDynamics 12/17 13.1500 -0.3300 -2.45 356,728 1
ANIK Anika Therapeutics 12/17 9.4300 -0.0800 -0.84 155,251 1
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 1
ANNX Annexon 12/17 4.9000 0.1000 2.08 1,810,596 1
AOSL Alpha and Omega Semiconductor 12/17 20.0500 -0.1200 -0.59 445,088 1
AOUT American Outdoor Brands 12/17 8.1800 0.1800 2.25 102,028 1
AP Ampco-Pittsburgh Corporation 12/17 3.5500 -0.0500 -1.39 51,205 1
APAM Artisan Partners Asset Management 12/17 41.5900 0.0100 0.02 546,833 1
APEI American Public Education 12/17 37.6700 0.1200 0.32 186,727 1
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 1
APT Alpha Pro Tech 12/17 4.5300 0.0100 0.22 6,316 1
ARCB ArcBest 12/17 79.5200 0.4300 0.54 1,008,496 1
ARCT Arcturus Therapeutics 12/17 6.5200 -0.6100 -8.56 688,955 1
ARDT Ardent Health 12/17 8.9400 0.0100 0.11 392,578 1
ARHS Arhaus 12/17 11.4800 0.2500 2.23 1,407,210 1
ARKO ARKO 12/17 5.0400 -0.0100 -0.20 544,875 1
AROW Arrow Financial 12/17 33.1100 0.0200 0.06 76,688 1
ARQ Arq 12/17 3.2200 -0.0700 -2.13 460,089 1
ARTNA Artesian Resources 12/17 32.2600 0.0900 0.28 21,772 1
ARVN Arvinas 12/17 11.7200 -0.1800 -1.51 919,515 1
ASC Ardmore Shipping 12/17 11.1400 -0.0200 -0.18 457,293 1
ASGN ASGN 12/17 48.7300 0.9800 2.05 577,149 1
ASH Ashland 12/17 59.7700 1.1200 1.91 1,515,622 1
ASIX AdvanSix 12/17 16.3500 0.2800 1.74 508,974 1
ASLE AerSale 12/17 6.9200 -0.0200 -0.29 315,481 1
ASO Academy Sports and Outdoors 12/17 54.1200 0.4500 0.84 998,726 1
ASPN Aspen Aerogels 12/17 2.9400 -0.1400 -4.55 2,006,617 1
ASPS Altisource Portfolio Solutions 12/17 6.4000 -0.0800 -1.23 4,680 1
ASTC Astrotech 12/17 3.7600 -0.1600 -4.08 17,335 1
ASTE Astec Industries, Inc. 12/17 46.1400 -0.3100 -0.67 136,882 1
ASTH Astrana Health 12/17 22.6400 0.3300 1.48 563,761 1
ASUR Asure Software 12/17 8.9300 -0.0600 -0.67 83,066 1
ATAI Atai Beckley 12/17 4.0600 -0.1700 -4.02 1,437,610 1
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 1
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 1
ATKR Atkore 12/17 63.7300 -0.3200 -0.50 414,470 1
ATLC Atlanticus Holdings 12/17 66.9400 -0.4800 -0.71 58,263 1
ATMU Atmus 12/17 52.7600 -0.2600 -0.49 700,773 1
ATNI ATN International 12/17 22.3800 -0.0200 -0.09 50,400 1
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 1
ATRO Astronics 12/17 50.5400 -1.6500 -3.16 633,410 1
ATXS Astria Therapeutics 12/17 12.6400 -0.2300 -1.79 1,091,493 1
AUPH Aurinia Pharmaceuticals 12/17 15.7900 -0.0600 -0.38 790,183 1
AURA Aura Biosciences 12/17 5.8500 -0.3300 -5.34 170,126 1
AVA Avista 12/17 38.7900 0.3200 0.83 887,512 1
AVD American Vanguard 12/17 3.9000 -0.1200 -2.99 232,809 1
AVIR Atea Pharmaceuticals 12/17 3.1800 -0.0400 -1.24 216,054 1
AVNS Avanos Medical 12/17 11.6700 0.0500 0.43 463,070 1
AVNT Avient 12/17 30.7700 0.2700 0.89 890,213 1
AVNW Aviat Networks 12/17 20.7400 -0.3200 -1.52 66,616 1
AVO Mission Produce 12/17 13.1400 0.1500 1.15 679,548 1
AVPT AvePoint 12/17 13.7000 -0.0100 -0.07 3,694,983 1
AVT Avnet 12/17 48.7100 -0.1300 -0.27 754,617 1
AXL American Axle & Manufacturing 12/17 6.5600 0.0900 1.39 3,344,106 1
AXTI AXT 12/17 12.3600 -0.6400 -4.92 4,038,902 1
AZTA Azenta 12/17 34.5700 0.2600 0.76 580,534 1
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 1
BANC Banc of California 12/17 19.6900 0.0400 0.20 1,334,284 1
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 1
BANR Banner 12/17 66.9900 0.4500 0.68 211,361 1
BBCP Concrete Pumping 12/17 6.9000 -0.1500 -2.13 119,254 1
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 1
BBW Build-A-Bear Workshop Inc. 12/17 53.1300 -0.3500 -0.65 282,096 1
BCAL California BanCorp 12/17 19.4900 -0.0600 -0.31 131,860 1
BCBP BCB Bancorp 12/17 8.4700 0.0200 0.24 82,175 1
BCC Boise Cascade 12/17 76.2900 0.4500 0.59 417,306 1
BCML BayCom 12/17 32.8900 0.4600 1.42 25,761 1
BDTX Black Diamond Therapeutics 12/17 2.5900 -0.0300 -1.15 860,976 1
BEAM Beam Therapeutics 12/17 25.6000 -1.1600 -4.33 1,456,407 1
BFC Bank First 12/17 135.1300 -0.2900 -0.21 47,405 1
BFH Bread Financial 12/17 76.3400 0.5300 0.70 956,260 1
BFST Business First Bancshares 12/17 28.0600 0.1700 0.61 135,665 1
BGS B&G Foods 12/17 4.7200 -0.0200 -0.42 1,364,274 1
BH Biglari Holdings - Class B 12/17 323.6700 0.9800 0.30 64,858 1
BHB Bar Harbor Bank 12/17 33.1100 0.1100 0.33 60,230 1
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 1
BHF Brighthouse Financial 12/17 65.1500 -0.1300 -0.20 799,435 1
BHRB Burke & Herbert Financial Services 12/17 69.4500 0.2500 0.36 44,224 1
BJRI BJ's Restaurants 12/17 41.1900 0.9200 2.28 638,078 1
BKD Brookdale Senior Living 12/17 10.5500 0.0600 0.57 4,085,032 1
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 1
BKSY BlackSky 12/17 16.4500 -1.5200 -8.46 1,186,097 1
BKTI BK Technologies 12/17 72.7500 -0.3200 -0.44 22,517 1
BKU BankUnited Inc. 12/17 45.6100 0.0500 0.11 969,389 1
BKV BKV 12/17 26.2000 0.3700 1.43 770,251 1
BL BlackLine 12/17 57.5500 0.0200 0.03 598,465 1
BLBD Blue Bird 12/17 51.7500 0.5300 1.03 346,598 1
BLFY Blue Foundry Bank 12/17 12.8300 0.2000 1.58 443,848 1
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 1
BLMN Bloomin' Brands 12/17 7.0700 0.2600 3.82 2,655,623 1
BMRC Bank of Marin 12/17 27.6700 -0.1600 -0.57 72,897 1
BNED Barnes & Noble Education 12/17 8.7000 0.0400 0.46 172,191 1
BOC Boston Omaha 12/17 13.5300 -0.0200 -0.15 123,492 1
BOH Bank of Hawaii 12/17 70.6700 1.4200 2.05 415,585 1
BOOM DMC Global 12/17 6.2200 0.0400 0.65 138,984 1
BOW Bowhead Specialty 12/17 28.0900 0.3800 1.37 222,856 1
BRBS Blue Ridge Bankshares 12/17 4.5600 -0.0200 -0.44 272,911 1
BRC Brady Corp. Cl A 12/17 81.4400 -0.0400 -0.05 228,524 1
BRSL Brightstar Lottery 12/17 15.6800 -0.1200 -0.76 1,309,333 1
BRY Berry 12/17 3.2600 0.0700 2.19 2,050,561 1
BSRR Sierra Bancorp 12/17 34.0000 -0.0600 -0.18 43,100 1
BSVN Bank7 12/17 44.7800 0.2700 0.61 8,390 1
BTBT Bit Digital 12/17 1.9700 -0.1300 -6.19 29,169,583 1
BTI British American Tobacco 12/17 57.1700 -0.1200 -0.21 2,500,573 1
BTU Peabody Energy 12/17 28.5000 0.7400 2.67 2,368,439 1
BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 1
BV BrightView Holdings 12/17 12.8800 0.1500 1.18 757,149 1
BVFL BV Financial 12/17 19.7100 0.2100 1.08 22,782 1
BVS Bioventus 12/17 7.7600 0.2400 3.19 272,709 1
BWB Bridgewater Bancshares 12/17 18.5000 -0.1000 -0.54 78,227 1
BWFG Bankwell Financial Group 12/17 49.9000 0.1900 0.38 106,297 1
BXC BlueLinx 12/17 63.3000 -0.2200 -0.35 91,858 1
BY Byline Bancorp 12/17 30.7600 0.0700 0.23 169,763 1
BZ KANZHUN 12/17 20.3100 0.1100 0.54 2,132,653 1
BZH Beazer Homes USA 12/17 21.4000 -0.6400 -2.90 446,789 1
CABA Cabaletta Bio 12/17 2.3300 -0.0600 -2.51 1,610,461 1
CABO Cable One 12/17 133.8100 -0.5900 -0.44 109,921 1
CAC Camden National 12/17 45.9300 0.1200 0.26 115,852 1
CACC Credit Acceptance 12/17 456.9400 2.0700 0.46 132,664 1
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 1
CAL Caleres 12/17 13.5700 -0.2500 -1.81 1,435,016 1
CARE Carter Bankshares 12/17 20.1200 0 0 105,553 1
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 1
CARS Cars.com 12/17 13.3800 0.0700 0.53 1,191,929 1
CASH Pathward Financial 12/17 73.2200 -1.0100 -1.36 278,553 1
CASS Cass Information Systems 12/17 43.7100 -0.0550 -0.13 55,333 1
CATY Cathay General Bancorp 12/17 50.9800 0.6200 1.23 566,372 1
CBAN Colony Bankcorp 12/17 18.4300 0.0200 0.11 92,892 1
CBNK Capital Bancorp 12/17 29.6500 -0.3200 -1.07 28,360 1
CBRL Cracker Barrel Old Country Store 12/17 26.7300 0.7500 2.89 2,374,236 1
CBT Cabot 12/17 67.5300 -0.4700 -0.69 366,030 1
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 1
CC Chemours 12/17 11.6100 -0.0800 -0.68 2,428,644 1
CCB Coastal Financial 12/17 113.5300 -1.4000 -1.22 195,864 1
CCBG Capital City Bank Group 12/17 44.8700 0.0600 0.13 58,807 1
CCCC C4 Therapeutics 12/17 2.0500 -0.2100 -9.29 1,758,514 1
CCNE CNB Financial 12/17 27.6000 -0.1200 -0.43 107,275 1
CCOI Cogent Communications 12/17 22.6800 -0.3700 -1.61 2,118,396 1
CCRN Cross Country Healthcare 12/17 8.0000 -0.1700 -2.08 553,924 1
CCS Century Communities 12/17 61.5000 -0.8000 -1.28 288,557 1
CDNA CareDx 12/17 19.4900 0.1300 0.67 461,769 1
CECO CECO Environmental 12/17 56.5700 -4.3200 -7.09 375,135 1
CENT Central Garden & Pet - Common Stock 12/17 33.7600 0.0500 0.15 69,100 1