Star Group, L.P.
〈SGU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GLRE | Greenlight Capital Re | 09/04 | 12.8000 | 0.1200 | 0.95 | 59,043 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/04 | 63.6200 | -0.5100 | -0.80 | 47,314 | 1 | |
| PXLW | Pixelworks | 09/04 | 8.1350 | -0.2300 | -2.75 | 55,389 | 1 | |
| AI | C3.ai | 09/04 | 15.4600 | -1.2200 | -7.31 | 29,778,606 | 1 | |
| HIT | Health In Tech | 09/04 | 2.8100 | 0.0200 | 0.72 | 251,738 | 1 | |
| FLXS | Flexsteel Industries | 09/04 | 46.7900 | 0.4900 | 1.06 | 36,732 | 1 | |
| OLP | One Liberty Properties, Inc. | 09/04 | 23.5600 | 0.1400 | 0.60 | 58,821 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 09/04 | 1.4950 | -0.0550 | -3.55 | 22,930 | 1 | |
| TEF | Telefonica | 09/04 | 5.2900 | 0.0300 | 0.57 | 532,271 | 1 | |
| FISI | Financial Institutions | 09/04 | 27.7600 | 0.4600 | 1.68 | 104,468 | 1 | |
| CLS | Celestica | 09/04 | 221.3400 | 9.4700 | 4.47 | 3,861,633 | 1 | |
| NAII | Natural Alternatives International | 09/04 | 3.8100 | 0.1800 | 4.96 | 1,536 | 1 | |
| NHI | National Health Investors Inc. | 09/04 | 77.2200 | -0.2000 | -0.26 | 184,847 | 1 | |
| MFG | Mizuho Financial Group | 09/04 | 6.5400 | 0.1600 | 2.51 | 1,649,488 | 1 | |
| KTCC | Key Tronic | 09/04 | 2.8700 | 0.0200 | 0.70 | 68,329 | 1 | |
| ASPS | Altisource Portfolio Solutions | 09/04 | 11.0300 | -0.2600 | -2.30 | 5,654 | 1 | |
| DHIL | Diamond Hill | 09/04 | 144.7900 | 2.7600 | 1.94 | 26,427 | 1 | |
| DX | Dynex Capital Inc. | 09/04 | 12.7700 | 0.1600 | 1.27 | 7,068,958 | 1 | |
| HDB | HDFC Bank Ltd. | 09/04 | 70.6400 | 0.0200 | 0.03 | 1,758,821 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/04 | 2.8000 | -0.0800 | -2.78 | 36,630 | 1 | |
| BTI | British American Tobacco | 09/04 | 55.4300 | 0.3500 | 0.64 | 4,196,506 | 1 | |
| MGPI | MGP Ingredients, Inc. | 09/04 | 28.6900 | -0.5000 | -1.71 | 155,521 | 1 | |
| PBT | Permian Basin Royalty Trust | 09/04 | 17.9300 | 0.6200 | 3.58 | 189,816 | 1 | |
| PT | Pintec Technology | 09/04 | 0.9512 | -0.0188 | -1.94 | 1,846 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/04 | 40.7200 | 0.6400 | 1.60 | 106,203 | 1 | |
| MLNK | MeridianLink | 09/04 | 19.9600 | 0.0900 | 0.45 | 452,329 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 09/04 | 24.3200 | 0.2600 | 1.08 | 10,723 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/04 | 205.8000 | 1.1200 | 0.55 | 92,123 | 1 | |
| GTY | Getty Realty Corp. | 09/04 | 28.6300 | 0.3300 | 1.17 | 264,129 | 1 | |
| NCT | Intercont | 09/04 | 1.1500 | -0.0200 | -1.71 | 51,107 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/04 | 90.5500 | 1.8700 | 2.11 | 1,062,033 | 1 | |
| LEE | Lee Enterprises | 09/04 | 3.9000 | -0.0400 | -1.02 | 27,935 | 1 | |
| IRS | IRSA | 09/04 | 14.0700 | 0.2100 | 1.52 | 276,355 | 1 | |
| WINA | Winmark Corporation | 09/04 | 479.6900 | 15.8300 | 3.41 | 46,761 | 1 | |
| AM | Antero Midstream | 09/04 | 18.0900 | 0.2300 | 1.29 | 2,787,489 | 1 | |
| CACC | Credit Acceptance | 09/04 | 520.7300 | 1.0300 | 0.20 | 93,453 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/04 | 40.9500 | 0.4300 | 1.06 | 38,250 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/04 | 20.4400 | 0.7900 | 4.02 | 15,951 | 1 | |
| SIF | SIFCO Industries | 09/04 | 7.2000 | 0.3500 | 5.11 | 22,844 | 1 | |
| APT | Alpha Pro Tech | 09/04 | 4.8500 | 0.0450 | 0.94 | 19,372 | 1 | |
| DSWL | Deswell Industries | 09/04 | 4.2200 | -0.0800 | -1.86 | 51,329 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/04 | 34.1000 | 0.5000 | 1.49 | 396,759 | 1 | |
| MSN | Emerson Radio | 09/04 | 0.4226 | 0.0076 | 1.83 | 3,857 | 1 | |
| HTCO | High-Trend International Group | 09/04 | 7.6600 | 0.0100 | 0.13 | 33,435 | 1 | |
| BZ | KANZHUN | 09/04 | 24.0100 | -0.1400 | -0.58 | 2,298,410 | 1 | |
| NPK | National Presto Industries Inc. | 09/04 | 108.7700 | 2.6600 | 2.51 | 26,087 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/04 | 208.8500 | 5.2300 | 2.57 | 141,592 | 1 | |
| MEG | Montrose Environmental | 09/04 | 29.3200 | 0.5900 | 2.05 | 437,927 | 1 | |
| GPK | Graphic Packaging | 09/04 | 20.9000 | -0.0100 | -0.05 | 5,583,501 | 1 | |
| ASTC | Astrotech | 09/04 | 4.9900 | 0 | 0 | 679 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 09/04 | 19.8100 | -0.0900 | -0.45 | 5,630 | 1 | |
| NC | NACCO Industries | 09/04 | 39.7800 | 2.0200 | 5.35 | 10,308 | 1 |