首頁 / 個股資料 / 相關公司 / ETF成分股
Origin Materials, Inc.
〈ORGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADV Advantage Solutions 10/23 1.4500 0.0100 0.69 318,785 2
AMBP Ardagh Metal Packaging 10/23 4.0200 0.2900 7.77 3,194,337 2
ACHR Archer 10/23 10.9100 0.0500 0.46 41,050,605 2
ARKO ARKO 10/23 4.5100 0.2500 5.87 289,138 2
ASLE AerSale 10/23 7.7900 0.1700 2.23 319,905 2
AUR Aurora 10/23 5.0700 0.1400 2.84 12,571,973 2
AVPT AvePoint 10/23 14.8700 0.1800 1.23 588,987 2
BFLY Butterfly Network 10/23 2.2200 0.0900 4.23 2,944,017 2
CLOV Clover Health Investments 10/23 3.2000 0.1200 3.90 6,649,303 2
CCCS CCC Intelligent Solutions 10/23 9.1000 0.1200 1.34 5,601,892 2
BARK BARK 10/23 0.8562 -0.0038 -0.44 607,020 2
DCGO DocGo 10/23 1.2600 -0.0100 -0.79 1,961,904 2
ENVX Enovix 10/23 11.4800 0.2650 2.36 4,436,291 2
GETY Getty Images 10/23 2.1600 0.1100 5.37 998,831 2
DNA Ginkgo Bioworks 10/23 13.2100 0.4300 3.36 1,131,308 2
HLLY Holley 10/23 2.9300 -0.0100 -0.34 363,332 2
HLMN Hillman Solutions 10/23 9.4500 -0.1000 -1.05 628,541 2
HYLN Hyliion 10/23 2.1700 0.1500 7.43 2,156,334 2
CHPT ChargePoint 10/23 10.8900 0.0400 0.37 276,166 2
GCMG GCM Grosvenor 10/23 11.6600 -0.0800 -0.68 624,234 2
GENI Genius Sports 10/23 12.0000 0.1800 1.52 3,842,200 2
HIMS Hims & Hers Health 10/23 48.4900 1.0300 2.17 18,463,655 2
HIPO Hippo 10/23 36.8600 1.4900 4.21 120,824 2
INDI indie Semiconductor 10/23 5.5000 0.1500 2.80 3,741,347 2
LCID Lucid Group 10/23 18.6500 0.1500 0.81 7,512,097 2
JOBY Joby Aviation 10/23 15.6700 0.2000 1.29 45,909,466 2
IONQ IonQ 10/23 59.3700 3.9200 7.07 65,822,686 2
MIR Mirion Technologies 10/23 24.0400 0.6600 2.82 3,214,368 2
MYPS PLAYSTUDIOS 10/23 0.9475 -0.0197 -2.04 238,724 2
MP MP Materials 10/23 68.4500 -1.3500 -1.93 10,965,537 2
JBI Janus International Group 10/23 10.1600 0.0900 0.89 482,080 2
GBTG Global Business Travel 10/23 7.9000 -0.0800 -1.00 784,066 2
LAZR Luminar 10/23 1.6900 -0.0300 -1.74 5,413,145 2
MVST Microvast 10/23 5.5300 0.1800 3.36 6,184,777 2
NUVB Nuvation Bio 10/23 4.3900 0.2400 5.78 7,824,752 2
NVTS Navitas 10/23 13.6100 0.0050 0.04 29,193,645 2
OPEN Opendoor Technologies 10/23 7.0300 0.2100 3.08 65,276,616 2
OWL Blue Owl 10/23 16.3100 -0.8600 -5.01 17,032,586 2
PAYO Payoneer 10/23 6.0300 0.0300 0.50 2,327,992 2
PL Planet 10/23 12.9500 0.4500 3.60 7,062,337 2
PCT PureCycle 10/23 13.1400 0.2000 1.55 1,567,829 2
PGY Pagaya 10/23 29.5200 1.1000 3.87 2,580,408 2
PSFE Paysafe 10/23 12.2200 -0.0400 -0.33 193,430 2
QS QuantumScape 10/23 14.6600 1.0800 7.95 40,157,580 2
QSI Quantum-Si 10/23 2.2000 0 0 12,164,767 2
ROIV Roivant Sciences 10/23 18.1200 0.1600 0.89 7,392,892 2
PWP Perella Weinberg Partners 10/23 19.3900 -0.0900 -0.46 768,299 2
RGTI Rigetti Computing 10/23 39.5950 3.5350 9.80 164,172,041 2
RKLB Rocket Lab 10/23 63.5700 3.0050 4.96 13,226,258 2
SGHC Super Group 10/23 12.0200 -0.0100 -0.08 1,802,094 2
RNW ReNew Energy 10/23 7.5700 -0.0200 -0.26 785,405 2
OUST Ouster 10/23 32.9900 3.6300 12.36 3,252,874 2
SKIL Skillsoft 10/23 17.1000 -0.0200 -0.12 102,953 2
SLDP Solid Power 10/23 5.6900 0.0100 0.18 6,307,795 2
SOUN SoundHound 10/23 18.2400 0.4800 2.70 28,152,501 2
STEM Stem 10/23 20.7000 -0.0500 -0.24 224,673 2
TNGX Tango Therapeutics 10/23 7.5300 -1.1300 -13.05 33,774,113 2
UWMC UWM Holdings 10/23 5.7600 0.0300 0.52 8,248,494 2
TBLA Taboola 10/23 3.4000 0.0800 2.41 1,180,367 2
SMRT SmartRent 10/23 1.4700 0.0100 0.68 1,180,905 2
SKLZ Skillz 10/23 7.6000 0.4100 5.70 142,735 2
SOFI SoFi Technologies 10/23 28.0800 0.8900 3.27 51,109,309 2
UTZ Utz Brands 10/23 12.3600 -0.2700 -2.14 465,278 2
ZGN Zegna 10/23 10.4300 0.2800 2.76 630,361 2
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZIP ZipRecruiter 10/23 4.5900 0.0800 1.77 502,254 1
ZNTL Zentalis Pharmaceuticals 10/23 1.6400 0.0100 0.61 400,281 1
ZS Zscaler 10/23 318.7700 10.8500 3.52 1,397,055 1
ZUMZ Zumiez Inc. 10/23 22.0700 0.4500 2.08 222,713 1
ZWS Zurn Elkay 10/23 45.8400 -0.6200 -1.33 1,055,167 1
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/23 28.6300 0.0200 0.07 187,528 1
UVSP Univest Financial 10/23 29.6900 -0.1500 -0.50 99,905 1
SOND Sonder 10/23 0.9900 0.0400 4.21 205,931 1
SONO Sonos 10/23 17.3700 0.8000 4.83 1,092,612 1
SKT Tanger 10/23 33.2200 -0.1200 -0.36 659,914 1
SKWD Skyward Specialty Insurance 10/23 46.6000 0.2400 0.52 275,340 1
SKY Champion Homes 10/23 77.0000 1.8700 2.49 475,633 1
SKYW SkyWest 10/23 99.0500 -1.5700 -1.56 157,136 1
SLAB Silicon Laboratories 10/23 134.4800 2.6100 1.98 155,539 1
SLDB Solid Biosciences 10/23 5.5200 -0.1200 -2.13 996,737 1
SMTC Semtech 10/23 68.6800 3.5500 5.45 1,305,056 1
SN SharkNinja 10/23 96.8200 5.5800 6.12 2,830,508 1
SNBR Sleep Number 10/23 6.4500 -0.1900 -2.86 260,977 1
SNCY Sun Country Airlines 10/23 11.3800 -0.4000 -3.40 601,001 1
SNDL SNDL 10/23 2.2200 0.0200 0.91 1,430,199 1
SNDR Schneider National 10/23 22.6900 -0.8400 -3.57 1,324,253 1
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,994,541 1
SNEX StoneX Group 10/23 99.7700 -0.5100 -0.51 240,116 1
SNFCA Security National Financial 10/23 8.3000 -0.0300 -0.36 9,735 1
TBRG TruBridge 10/23 19.4600 -0.0300 -0.15 43,651 1
TCBI Texas Capital Bancshares, Inc. 10/23 84.5200 2.4900 3.04 724,080 1
TCBK TriCo Bancshares 10/23 43.0500 0.4900 1.15 79,216 1
TCBX Third Coast Bank 10/23 38.1000 -1.1800 -3.00 133,615 1
TCMD Tactile Systems Technology 10/23 14.9500 0.0300 0.20 89,827 1
TCX Tucows 10/23 18.7700 0.0300 0.16 9,701 1
TDC Teradata 10/23 21.3200 0.1400 0.66 1,980,883 1
TDOC Teladoc Health 10/23 8.6000 0.2600 3.12 7,380,522 1
TDW Tidewater 10/23 51.4200 3.3000 6.86 1,013,290 1
TEAM Atlassian 10/23 165.0100 -2.8800 -1.72 2,580,316 1
TECH Bio-Techne 10/23 66.0600 2.2700 3.56 2,368,526 1
TEN Tsakos Energy Navigation 10/23 23.9700 0.9800 4.26 526,519 1
TENB Tenable Holdings 10/23 30.0200 -0.0900 -0.30 815,175 1
TERN Terns Pharmaceuticals 10/23 7.5000 -0.6400 -7.86 2,044,830 1
TFIN Triumph Financial 10/23 57.3400 -3.6400 -5.97 270,273 1
TFSL TFS Financial Corporation 10/23 13.3700 0.0800 0.60 434,279 1
TG Tredegar 10/23 7.3200 0.1600 2.23 73,000 1
TGLS Tecnoglass 10/23 59.7400 0.0500 0.08 194,558 1
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,645 1
TH Target Hospitality 10/23 7.2200 -0.0400 -0.55 254,256 1
THFF First Financial 10/23 54.4400 -0.4100 -0.75 59,496 1
THR Thermon Group Holdings Inc. 10/23 27.4900 0.3900 1.44 67,915 1
THRM Gentherm 10/23 37.1600 2.8100 8.18 398,784 1
THRY Thryv 10/23 12.2600 0.1100 0.91 245,488 1
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 1
TIPT Tiptree 10/23 17.9800 0.4100 2.33 210,931 1
TITN Titan Machinery 10/23 15.5600 0.1400 0.91 176,681 1
TK Teekay 10/23 9.0900 0.4900 5.70 834,103 1
TKO TKO 10/23 186.8500 -0.1200 -0.06 1,085,240 1
TLN Talen Energy 10/23 383.8200 3.1300 0.82 815,133 1
TLRY Tilray 10/23 1.4800 0.0300 2.07 53,775,333 1
TLS Telos 10/23 7.4500 0.6300 9.24 1,806,072 1
TLYS Tilly's 10/23 1.6900 -0.0800 -4.52 89,955 1
TMDX TransMedics Group 10/23 128.9100 9.3700 7.84 1,378,583 1
TMP Tompkins Financial 10/23 64.6300 -0.6000 -0.92 38,153 1
TNC Tennant 10/23 81.2100 0.8200 1.02 56,837 1
TNDM Tandem Diabetes 10/23 14.6600 -0.3000 -2.01 1,095,985 1
TNET TriNet 10/23 62.6900 0.9500 1.54 352,554 1
VAL Valaris 10/23 56.3100 6.8000 13.73 3,151,856 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/23 110.2200 -5.1400 -4.46 756,190 1
VCEL Vericel 10/23 35.9900 -0.4400 -1.21 499,139 1
VCTR Victory Capital Holdings 10/23 63.1900 -1.3400 -2.08 230,151 1
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 1
VECO Veeco Instruments Inc. 10/23 29.6200 1.0800 3.78 703,085 1
VERX Vertex 10/23 25.3000 -0.5600 -2.17 1,035,420 1
VIAV Viavi Solutions 10/23 13.4200 0.1900 1.44 2,316,778 1
VICR Vicor Corporation 10/23 92.9800 7.2200 8.42 1,784,587 1
VIR Vir Biotechnology 10/23 5.7800 -0.3400 -5.56 4,663,286 1
VIRT Virtu Financial 10/23 33.4600 0.0500 0.15 699,605 1
VITL Vital Farms 10/23 38.1100 -0.1700 -0.44 1,405,727 1
VKTX Viking Therapeutics 10/23 33.9200 2.5000 7.96 8,628,575 1
VLGEA Village Super Market 10/23 33.0000 -0.0800 -0.24 36,805 1
VMEO Vimeo 10/23 7.8000 0.0300 0.39 2,167,893 1
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,851 1
VNOM Viper Energy 10/23 38.0100 0.5200 1.39 1,951,806 1
VPG Vishay Precision 10/23 37.1600 2.3300 6.69 175,341 1
VRA Vera Bradley, Inc. 10/23 2.2700 0 0 125,537 1
VRDN Viridian Therapeutics 10/23 22.0700 0.1700 0.78 2,449,189 1
VRE Veris Residential 10/23 14.9900 0.0700 0.47 704,615 1
VREX Varex Imaging 10/23 11.8800 0.0900 0.76 190,918 1
VRNS Varonis Systems 10/23 62.3200 1.0800 1.76 956,956 1
VRNT Verint Systems 10/23 20.2500 -0.0100 -0.05 1,232,288 1
VRRM Verra Mobility 10/23 24.6600 -0.1300 -0.52 681,388 1
VRSN VeriSign 10/23 250.5800 -1.3600 -0.54 1,385,141 1
VRTS Virtus Investment Partners 10/23 177.4400 0.2800 0.16 80,647 1
VSEC VSE 10/23 177.5000 7.6500 4.50 252,182 1
VSTM Verastem 10/23 7.8100 -0.0500 -0.64 1,506,000 1
VSTS Vestis 10/23 5.1300 0.0900 1.79 1,954,256 1
VTLE Vital Energy 10/23 16.0700 0.9500 6.28 1,142,001 1
VTOL Bristow Group 10/23 41.4700 2.4200 6.20 260,947 1
VTS Vitesse 10/23 21.9000 0.3600 1.67 245,080 1
VTYX Ventyx Biosciences 10/23 6.6000 2.7400 70.98 116,863,559 1
VVV Valvoline 10/23 33.8300 -0.3400 -1.00 1,340,415 1
VVX V2X 10/23 60.1100 1.9200 3.30 193,163 1
VYGR Voyager Therapeutics 10/23 4.5500 -0.2200 -4.61 1,010,694 1
VYX NCR Voyix 10/23 11.8100 0.3900 3.42 936,212 1
W Wayfair 10/23 83.1200 1.5900 1.95 2,459,679 1
WABC Westamerica Bancorporation 10/23 47.2300 -0.2600 -0.55 256,510 1
WAFD WaFd 10/23 28.9800 -0.1200 -0.41 463,304 1
WALD Waldencast 10/23 1.8200 -0.0400 -2.15 21,745 1
WASH Washington Trust Bancorp, Inc. 10/23 27.5700 0.0600 0.22 125,492 1
WAY Waystar 10/23 38.0300 0.3400 0.90 2,121,455 1
WBTN WEBTOON 10/23 17.8600 0.5500 3.18 268,239 1
WBX Wallbox 10/23 4.9800 -0.2000 -3.86 73,705 1
WD Walker & Dunlop Inc. 10/23 86.5000 2.1600 2.56 200,104 1
WDFC WD-40 10/23 206.5400 5.5600 2.77 353,077 1
WEN Wendy's 10/23 9.0200 -0.2000 -2.17 7,026,209 1
WEYS Weyco 10/23 29.8600 -0.0400 -0.13 3,237 1
WFRD Weatherford 10/23 70.7100 3.5600 5.30 2,022,892 1
WGO Winnebago Industries Inc. 10/23 39.3900 -1.2500 -3.08 1,897,993 1
WGS GeneDx 10/23 125.0700 4.0600 3.36 324,960 1
WHD Cactus 10/23 39.1600 1.4400 3.82 657,429 1
WHG Westwood Holdings Group Inc. 10/23 16.7300 -0.0200 -0.12 4,678 1
WINA Winmark Corporation 10/23 428.4300 0.3500 0.08 44,076 1
WING Wingstop 10/23 259.1400 -3.7500 -1.43 711,864 1
WIX Wix.com 10/23 140.2600 4.6800 3.45 1,340,738 1
WK Workiva 10/23 89.6800 1.1500 1.30 354,376 1
WLDN Willdan Group, Inc. 10/23 98.6900 5.7100 6.14 248,622 1
WLFC Willis Lease Finance Corporation 10/23 129.2700 -0.2800 -0.22 23,405 1
WLY John Wiley & Sons - Class A 10/23 36.9800 -0.7900 -2.09 300,869 1
WMG Warner Music 10/23 33.3500 0.1400 0.42 1,118,139 1
WMK Weis Markets 10/23 68.5500 -0.0600 -0.09 76,957 1
WMS Advanced Drainage 10/23 142.0300 2.4800 1.78 494,767 1
WNC Wabash National 10/23 8.9100 -0.0800 -0.89 288,297 1
WNEB Western New England Bancorp 10/23 11.3000 -0.0400 -0.35 26,107 1
WOOF Petco 10/23 3.7000 0.0100 0.27 1,281,717 1
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 1
WOW WideOpenWest 10/23 5.1400 -0.0200 -0.39 431,993 1
WRBY Warby Parker 10/23 22.1600 0.3200 1.47 1,785,386 1
WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 1
WS Worthington Steel 10/23 31.0700 0.9200 3.05 263,774 1
WSBC WesBanco 10/23 30.6900 -0.6600 -2.11 596,440 1
WSBF Waterstone Financial, Inc. 10/23 14.8100 -0.2000 -1.33 34,989 1
WSFS WSFS Financial 10/23 52.8000 0.0600 0.11 295,215 1
WSR Whitestone REIT 10/23 12.1500 0 0 163,648 1
WT WisdomTree 10/23 12.3200 -0.2500 -1.99 2,562,479 1
WTBA West Bancorporation 10/23 20.5200 0.6800 3.43 36,663 1
WTI W&T Offshore 10/23 2.2400 0.1400 6.67 2,054,628 1
WTM White Mountains Insurance Group Ltd. 10/23 1,937.9300 35.7400 1.88 30,222 1
WTS Watts Water 10/23 278.5200 -3.0000 -1.07 197,228 1
WTTR Select Water Solutions 10/23 11.6900 0.2400 2.10 936,436 1
WVE WAVE Life Sciences 10/23 7.0500 -0.1300 -1.81 2,473,505 1
WWW Wolverine World Wide 10/23 27.6600 0.7400 2.75 1,341,516 1
WYNN Wynn Resorts, Limited 10/23 125.4000 6.0100 5.03 2,114,920 1
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,203 1
XHR Xenia Hotels & Resorts 10/23 13.1800 -0.2700 -2.01 445,780 1
XMTR Xometry 10/23 50.2500 1.5600 3.20 265,601 1
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,453 1
XOS Xos 10/23 2.7600 0 0 25,741 1
XPEL XPEL 10/23 35.7500 0.3900 1.10 197,484 1
XPER Xperi 10/23 6.6100 0.0600 0.92 418,192 1
XPRO Expro 10/23 13.5300 0.0200 0.15 2,061,672 1
YELP Yelp 10/23 33.1400 -0.2300 -0.69 627,124 1
YETI YETI Holdings 10/23 35.5800 0.6300 1.80 1,520,073 1
YEXT Yext 10/23 8.5100 0.0300 0.35 659,162 1
YORW The York Water Company 10/23 32.3100 0.0900 0.28 88,475 1
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,299 1
ZD Ziff Davis 10/23 38.2100 0.4600 1.22 276,278 1
ZETA Zeta 10/23 18.6900 0.2400 1.30 4,322,346 1
ZEUS Olympic Steel, Inc. 10/23 29.3700 0.9300 3.27 62,514 1
TNK Teekay Tankers 10/23 58.9100 2.3200 4.10 845,115 1
TOST Toast 10/23 38.8000 0.6900 1.81 5,080,727 1
TOWN TowneBank 10/23 32.8000 -0.8200 -2.44 413,791 1
TPB Turning Point 10/23 87.7600 0.0800 0.09 166,326 1
TPC Tutor Perini 10/23 67.6700 3.4500 5.37 448,189 1
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 1
TPL Texas Pacific Land 10/23 937.6400 11.7800 1.27 75,511 1
TR Tootsie 10/23 39.6100 -2.8800 -6.78 299,528 1
TRC Tejon Ranch 10/23 16.1200 0.2000 1.26 64,505 1
TRDA Entrada Therapeutics 10/23 6.4000 0.0900 1.43 141,733 1
TREE LendingTree 10/23 60.0000 0.7300 1.23 179,888 1
TREX Trex 10/23 49.1500 -1.3600 -2.69 3,292,574 1
TRIP TripAdvisor 10/23 16.1000 -0.3300 -2.01 1,462,166 1
TRMK Trustmark Corporation 10/23 38.0400 0.0700 0.18 218,774 1
TRML Tourmaline Bio 10/23 47.9600 -0.0100 -0.02 1,068,581 1
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 1
TRNO Terreno Realty 10/23 60.9100 -0.2500 -0.41 750,933 1
TRNS Transcat 10/23 78.0800 4.5400 6.17 116,624 1
TRS TriMas 10/23 39.4500 1.0900 2.84 483,300 1
TRST TrustCo Bank Corp NY 10/23 36.9200 0 0 119,296 1
TRTX TPG RE Finance Trust 10/23 8.8700 -0.0300 -0.34 256,480 1
TRUE TrueCar 10/23 2.4100 0 0 1,408,639 1
TRUP Trupanion 10/23 43.8400 0.2100 0.48 324,185 1
TSBK Timberland Bancorp, Inc. 10/23 32.0850 -0.3850 -1.19 9,652 1
TSE Trinseo 10/23 1.6300 0.0600 3.82 364,048 1
TSHA Taysha Gene Therapies 10/23 4.9400 0 0 4,193,590 1
TTD Trade Desk 10/23 54.1300 0.2400 0.45 5,152,528 1
TTEC TTEC Holdings 10/23 3.5700 0.0400 1.13 142,890 1
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 1
TTI Tetra Technologies 10/23 7.9900 0.4800 6.39 3,887,951 1
TTMI TTM Technologies 10/23 58.4000 2.7100 4.87 1,737,539 1
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,838 1
TW Tradeweb Markets 10/23 110.7700 0.4700 0.43 1,754,450 1
TWI Titan 10/23 7.6600 0.1600 2.13 358,832 1
TWIN Twin Disc 10/23 15.8200 0.1300 0.83 60,775 1
TWO Two Harbors Investment 10/23 9.7700 -0.0100 -0.10 992,394 1
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,883 1
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,675 1
U Unity Software 10/23 36.2900 1.0400 2.95 8,608,354 1
UCB United Community Banks 10/23 29.8600 -0.2000 -0.67 812,663 1
UCTT Ultra Clean Holdings Inc. 10/23 29.8800 2.0100 7.21 392,307 1
UDMY Udemy 10/23 7.0400 0.0400 0.57 1,646,917 1
UE Urban Edge Properties 10/23 20.3700 0.0400 0.20 828,599 1
UEC Uranium Energy 10/23 13.3200 -0.5700 -4.10 13,081,236 1
UEIC Universal Electronics Inc. 10/23 4.3700 0.0400 0.92 66,951 1
UFCS United Fire Group 10/23 30.8700 0.1600 0.52 75,722 1
UFI Unifi Inc. 10/23 4.4000 0.0400 0.92 24,240 1
UFPT UFP Technologies, Inc. 10/23 200.2000 -6.4500 -3.12 76,272 1
UHT Universal Health Realty Income Trust 10/23 36.1100 -0.4900 -1.34 56,641 1
UI Ubiquiti 10/23 714.9400 23.6000 3.41 116,960 1
UIS Unisys 10/23 3.7400 -0.0400 -1.06 367,042 1
ULCC Frontier 10/23 4.1600 -0.1100 -2.58 2,918,546 1
ULH Universal Logistics Holdings 10/23 19.4800 -0.6800 -3.37 61,567 1
ULS UL Solutions 10/23 79.1600 2.0900 2.71 340,288 1
UMBF UMB Financial 10/23 111.1700 -0.2300 -0.21 341,467 1
UMH UMH Properties 10/23 14.5400 -0.2000 -1.36 470,559 1
UNF UniFirst 10/23 155.9000 -9.0800 -5.50 308,236 1
UNIT Uniti Group 10/23 5.8000 0.2500 4.50 2,525,370 1
UNTY Unity Bancorp, Inc. 10/23 47.5600 -0.8400 -1.74 26,278 1
UP Wheels Up 10/23 1.5600 0.1100 7.59 4,510,928 1
UPBD Upbound 10/23 22.7400 0.2500 1.11 690,429 1
UPLD Upland Software 10/23 2.1700 0.0100 0.46 49,841 1
UPST Upstart Holdings 10/23 52.1000 1.7200 3.41 6,188,131 1
UPWK Upwork 10/23 16.1200 0.1100 0.69 1,761,224 1
USLM United States Lime & Minerals 10/23 135.1300 0.7900 0.59 73,551 1
USNA USANA Health Sciences 10/23 20.6300 -0.2800 -1.34 335,962 1
USPH U.S. Physical Therapy 10/23 91.3400 1.1400 1.26 79,704 1
UTI Universal Technical Institute In 10/23 33.9500 1.1500 3.51 818,822 1
UTL UNITIL 10/23 49.7000 -0.2600 -0.52 70,670 1
UTMD Utah Medical Products 10/23 60.4500 -0.5700 -0.93 6,066 1
STEP StepStone 10/23 62.6500 -0.4200 -0.67 359,726 1
STGW Stagwell 10/23 4.9100 -0.4400 -8.22 2,121,612 1
STHO Star Holdings 10/23 7.8300 0.1300 1.69 50,195 1
STNG Scorpio Tankers 10/23 60.3300 1.8900 3.23 864,890 1
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 1
STRA Strategic Education 10/23 83.6900 0.5300 0.64 84,663 1
STRL Sterling Infrastructure 10/23 353.8000 21.0500 6.33 379,863 1
STRO Sutro Biopharma 10/23 1.0600 -0.1000 -8.62 793,464 1
STRT Strattec Security 10/23 67.7800 1.7700 2.68 28,261 1
SUNS Sunrise Realty Trust 10/23 9.8800 0.1100 1.13 27,962 1
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 1
SVC Service Properties Trust 10/23 2.3800 0.0300 1.28 847,594 1
SVRA Savara 10/23 4.1200 0.0100 0.24 904,551 1
SVV Savers 10/23 13.2000 0.2300 1.77 758,303 1
SWBI Smith & Wesson Brands 10/23 10.0900 0.2000 2.02 545,016 1
SWIM Latham Group 10/23 7.7200 0.1300 1.71 254,944 1
SWVL Swvl 10/23 3.1453 0.0953 3.12 7,089 1
SXC SunCoke Energy Inc. 10/23 7.9900 0.0200 0.25 703,132 1
SXI Standex 10/23 242.3200 8.7300 3.74 126,173 1
SXT Sensient Technologies 10/23 96.1700 0.4700 0.49 184,370 1
SYBT S.Y. Bancorp, Inc. 10/23 66.3800 -1.4200 -2.09 69,102 1
SYM Symbotic 10/23 67.8600 3.4200 5.31 1,495,784 1
SYNA Synaptics 10/23 71.0700 2.2000 3.19 292,415 1
SYRE Spyre Therapeutics 10/23 22.3700 0.1600 0.72 675,338 1
TALK Talkspace 10/23 2.6800 0.0500 1.90 736,753 1
TALO Talos Energy 10/23 9.9200 0.6500 7.01 2,112,086 1
TARS Tarsus Pharmaceuticals 10/23 68.3200 -0.3800 -0.55 364,509 1
TASK TaskUs 10/23 13.9600 0.0900 0.65 321,477 1
TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,246 1
TBCH Turtle Beach 10/23 16.9000 0.7900 4.90 216,737 1
TBI TrueBlue 10/23 5.7600 0.0500 0.88 233,460 1
SPCE Virgin Galactic 10/23 3.9700 0.2500 6.72 3,830,976 1
SPFI South Plains Financial 10/23 38.1500 -0.1500 -0.39 40,206 1
SPHR Sphere Entertainment 10/23 65.1500 0.7000 1.09 551,849 1
SPNT SiriusPoint 10/23 18.3700 0.1300 0.71 438,280 1
SPOK Spok 10/23 16.1800 -0.0500 -0.31 73,583 1
SPR Spirit AeroSystems 10/23 38.9000 0.3400 0.88 586,103 1
SPSC SPS Commerce 10/23 112.4500 1.1100 1.00 305,139 1
SPT Sprout Social 10/23 11.4000 0.1000 0.88 914,460 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/23 2.7100 0.0700 2.65 92,016 1
SPXC SPX Technologies 10/23 190.4000 3.0000 1.60 201,530 1
SRCE 1st Source 10/23 58.8800 -1.2500 -2.08 92,493 1
SRDX SurModics 10/23 27.5000 -0.7800 -2.76 116,907 1
SRG Seritage Growth Properties 10/23 4.1900 0.0900 2.20 162,906 1
SRI Stoneridge Inc. 10/23 7.1700 -0.0200 -0.28 158,979 1
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 1
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 1
SRTA Strata Critical 10/23 5.0300 0.1200 2.44 696,599 1
SSD Simpson Manufacturing 10/23 176.9000 2.6300 1.51 187,345 1
SSP E.W. Scripps 10/23 2.3800 0 0 363,158 1
SST System1 10/23 5.9500 0.1200 2.06 31,607 1
SSTK Shutterstock Inc. 10/23 25.3100 -0.0100 -0.04 366,933 1
SSYS Stratasys 10/23 11.7800 0.4800 4.25 1,873,145 1
STAA STAAR Surgical 10/23 26.9600 2.0600 8.27 2,528,208 1
STBA S&T Bancorp, Inc. 10/23 36.3100 0.6200 1.74 180,207 1
STC Stewart Information 10/23 72.1100 -3.0800 -4.10 530,558 1
STEL Stellar Bank 10/23 29.4600 -0.4700 -1.57 235,442 1
SLP Simulations Plus 10/23 17.2300 -0.3900 -2.21 516,942 1
SLQT SelectQuote 10/23 2.0000 0.0400 2.04 508,237 1
SMBC Southern Missouri Bancorp, Inc. 10/23 52.0000 1.5100 2.99 147,141 1
SMBK SmartFinancial 10/23 34.5300 -1.7300 -4.77 63,417 1
SMC Summit Midstream 10/23 21.9200 0.3400 1.58 63,576 1
SMG Scotts Miracle-Gro 10/23 55.4000 0.5500 1.00 363,084 1
SMHI SEACOR Marine Holdings 10/23 6.3900 0.3200 5.27 52,911 1
SMP Standard Motor Products 10/23 41.3900 0.7900 1.95 133,838 1
SMPL Simply Good Foods 10/23 20.6300 -4.3300 -17.35 8,015,844 1
SMR NuScale Power 10/23 37.5600 2.8400 8.18 21,950,136 1
SKIN Beauty Health 10/23 1.3000 -0.0300 -2.26 1,975,107 1
OUT OUTFRONT Media 10/23 17.8900 -0.4700 -2.56 1,314,638 1
ROAD Construction Partners 10/23 116.0100 -3.5000 -2.93 381,153 1
ROCK Gibraltar Industries, Inc. 10/23 67.7900 -1.7000 -2.45 271,089 1
ROG Rogers Corp. 10/23 87.0600 2.4500 2.90 71,660 1
SGMO Sangamo Therapeutics 10/23 0.6568 -0.0032 -0.48 1,918,124 1
SGRY Surgery Partners 10/23 21.9700 0.6900 3.24 2,229,502 1
SHAK Shake Shack 10/23 91.4200 0.5000 0.55 1,799,323 1
SHBI Shore Bancshares 10/23 15.7700 -0.1500 -0.94 164,676 1
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,759 1
SHEN Shenandoah 10/23 12.7700 0.0400 0.31 285,116 1
SHIP Seanergy Maritime 10/23 8.4100 0.2600 3.19 87,857 1
SHLS Shoals Technologies 10/23 10.3250 0.3850 3.87 6,793,196 1
SHO Sunstone Hotel Investors 10/23 9.1400 -0.1700 -1.83 729,579 1
SHOO Steven Madden 10/23 35.6200 1.1400 3.31 968,816 1
SIBN SI-BONE 10/23 15.4300 0.0300 0.19 284,170 1
SIGA SIGA Technologies 10/23 8.4000 0.1400 1.69 271,025 1
SILA Sila Realty Trust 10/23 23.7800 -0.2500 -1.04 159,278 1
SILC Silicom Ltd. 10/23 17.5000 0.6000 3.55 7,113 1
SIRI Sirius XM 10/23 21.3200 -0.4350 -2.00 3,456,211 1
SITC SITE Centers 10/23 8.7700 -0.0700 -0.79 1,285,713 1
SITM SiTime 10/23 273.5700 8.0800 3.04 357,238 1
RKT Rocket 10/23 17.6100 0.2700 1.56 63,461,927 1
RLAY Relay Therapeutics 10/23 6.7600 0.2800 4.32 1,513,159 1
RLGT Radiant Logistics 10/23 6.0100 -0.0700 -1.15 85,463 1
RLI RLI 10/23 61.1500 -0.3500 -0.57 522,710 1
RLJ RLJ Lodging Trust 10/23 6.9500 -0.2000 -2.80 1,396,570 1
RM Regional Management Corp. 10/23 40.0700 -0.0500 -0.12 37,801 1
RMAX RE/MAX 10/23 8.6000 0.0700 0.82 112,778 1
RMBS Rambus 10/23 101.6100 7.1600 7.58 2,621,835 1
RMR RMR Group 10/23 15.1400 -0.0700 -0.46 120,731 1
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,623 1
RNG Ringcentral 10/23 29.1400 0.4100 1.43 997,716 1
RNGR Ranger Energy Services 10/23 14.1000 0.8000 6.02 124,410 1
RNST Renasant 10/23 34.5400 -0.2200 -0.63 519,675 1
RHP Ryman Hospitality Properties, In 10/23 87.3700 -1.9500 -2.18 501,438 1
RICK RCI Hospitality 10/23 27.2600 -0.7600 -2.71 64,461 1
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,586 1
RILY B. Riley Financial 10/23 5.2300 0.0900 1.75 353,466 1
RIOT Riot Platforms 10/23 20.4900 1.5000 7.90 17,813,399 1
PX P10 10/23 10.5200 -0.0500 -0.47 420,352 1
PZZA Papa John's International, Inc. 10/23 52.9200 0.0400 0.08 956,159 1
QCRH QCR Holdings 10/23 73.7600 2.2700 3.18 214,577 1
QLYS Qualys 10/23 127.9000 -0.3200 -0.25 227,391 1
QNST QuinStreet, Inc. 10/23 14.8600 0.0100 0.07 586,239 1
ROKU Roku 10/23 98.2800 2.2500 2.34 2,262,889 1
ROL Rollins 10/23 56.7900 0.0900 0.16 1,808,198 1
RPAY Repay Holdings 10/23 4.4800 0.1000 2.28 2,287,371 1
RPD Rapid7 10/23 18.9200 -0.2500 -1.30 474,556 1
RPT Rithm Property Trust 10/23 2.4700 0.0500 2.07 126,703 1
RRBI Red River Bancshares 10/23 66.2200 0.0100 0.02 259,051 1
RRGB Red Robin Gourmet Burgers, Inc. 10/23 6.4800 -0.0700 -1.07 96,502 1
RRR Red Rock Resorts 10/23 61.4700 0.8200 1.35 592,069 1
RSI Rush Street Interactive 10/23 19.0400 0.3900 2.09 1,300,096 1
RSVR Reservoir Media 10/23 7.5000 -0.1900 -2.47 160,323 1
RVLV Revolve Group 10/23 22.4300 0.0500 0.22 942,395 1
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 1
RWT Redwood Trust 10/23 5.6500 -0.0400 -0.70 993,399 1
RXO RXO 10/23 17.2300 -0.2900 -1.66 1,899,101 1
RXRX Recursion Pharmaceuticals 10/23 5.7300 -0.0200 -0.35 35,162,137 1
RXT Rackspace Technology 10/23 1.8300 0.3400 22.82 5,295,748 1
RYAM Rayonier Advanced Materials 10/23 7.4400 0.2500 3.48 629,243 1
RYAN Ryan Specialty 10/23 53.1200 0.1500 0.28 851,376 1
RYI Ryerson Holding 10/23 23.6400 0.6900 3.01 241,295 1
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 1
S SentinelOne 10/23 17.3700 0.0800 0.46 2,667,516 1
SABR Sabre 10/23 2.1800 0 0 9,322,368 1
SAFE Safehold 10/23 15.5300 -0.3100 -1.96 278,964 1
SAFT Safety Insurance 10/23 69.6500 -0.4800 -0.68 58,318 1
SAH Sonic Automotive 10/23 65.4800 -12.3600 -15.88 463,662 1
SAM Boston Beer Co. 10/23 219.6300 0.9600 0.44 244,204 1
SANA Sana Biotechnology 10/23 5.5900 0.0900 1.64 4,471,757 1
SARO StandardAero 10/23 28.9300 0.9500 3.40 1,490,351 1
SATL Satellogic 10/23 2.2200 0.0800 3.74 5,888,264 1
SATS EchoStar 10/23 73.0300 0.8000 1.11 2,569,218 1
SB Safe Bulkers Inc. 10/23 4.4400 0.0700 1.60 356,425 1
SBCF Seacoast Banking Corporation of Florida 10/23 30.1200 0.0100 0.03 331,717 1
SBGI Sinclair 10/23 13.4400 0.1700 1.28 502,346 1
SBH Sally Beauty Holdings Inc. 10/23 15.0600 0.1700 1.14 1,524,145 1
SBLK Star Bulk Carriers 10/23 17.7200 0.1850 1.06 629,664 1
SBSI Southside Bancshares 10/23 27.6200 -0.2400 -0.86 117,819 1
SCHL Scholastic Corporation 10/23 28.8600 0.8600 3.07 234,291 1
SCL Stepan 10/23 45.9900 0.5300 1.17 288,596 1
SCS Steelcase 10/23 16.7400 0.1100 0.66 891,537 1
SCSC ScanSource, Inc. 10/23 42.8800 0.5400 1.28 98,366 1
SCVL Shoe Carnival, Inc. 10/23 19.5000 0.0200 0.10 193,364 1
SD SandRidge Energy 10/23 11.9400 0.5500 4.83 279,380 1
SDGR Schrodinger 10/23 21.9600 1.1700 5.63 1,348,816 1
SEAT Vivid Seats 10/23 12.7500 -0.2400 -1.85 221,686 1
SEB Seaboard 10/23 3,315.1800 21.7900 0.66 1,443 1
SEER Seer 10/23 2.1700 0.0200 0.93 68,628 1
SEG Seaport Entertainment 10/23 24.6100 0.3600 1.48 56,819 1
SEI Solaris Energy Infrastructure 10/23 47.7000 1.3100 2.82 2,166,409 1
SEM Select Medical Holdings 10/23 14.2700 -0.0200 -0.14 1,717,603 1
SENEA Seneca Foods Corp. CI A 10/23 115.5600 -6.7600 -5.53 51,260 1
SES SES 10/23 2.3700 -0.1100 -4.44 11,204,528 1
SEVN Seven Hills Realty Trust 10/23 10.7200 0.0300 0.28 85,196 1
SFBS ServisFirst Bank 10/23 70.7900 -0.0700 -0.10 352,549 1
SFIX Stitch Fix 10/23 4.5750 0.0950 2.12 1,438,420 1
SFL SFL Corporation 10/23 7.1300 0.1300 1.86 754,833 1
SFST Southern First Bancshares 10/23 41.9800 -0.5600 -1.32 17,122 1
SG Sweetgreen 10/23 7.4400 -0.4600 -5.82 6,254,519 1
SGC Superior Group 10/23 10.3400 0.1500 1.47 32,922 1
QTRX Quanterix 10/23 5.8600 0.1100 1.91 496,240 1
QTWO Q2 Holdings 10/23 61.1900 -0.2400 -0.39 856,068 1
QUAD Quad/Graphics 10/23 5.9100 0.0800 1.37 137,831 1
QURE uniQure 10/23 59.3300 -0.5800 -0.97 989,769 1
QVCGA QVC Group - Series A Common Stock 10/23 13.3000 -0.3100 -2.28 69,902 1
RAMP LiveRamp Holdings 10/23 28.2400 0.3000 1.07 451,429 1
RAPT RAPT Therapeutics 10/23 30.0000 0 0 951,368 1
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 1
RBB RBB Bancorp 10/23 18.9800 -0.0700 -0.37 75,086 1
RBBN Ribbon Communications 10/23 3.4500 -0.5500 -13.75 2,610,175 1
RBC RBC Bearings 10/23 407.3000 13.4200 3.41 206,192 1
RBCAA Republic Bancorp, Inc. 10/23 69.0800 -0.9000 -1.29 19,170 1
RBLX Roblox 10/23 129.2400 1.2400 0.97 3,578,207 1
RBOT Vicarious Surgical 10/23 5.9800 0.2700 4.73 148,840 1
RBRK Rubrik 10/23 76.8600 0.0100 0.01 3,063,379 1
RC Ready Capital 10/23 3.0800 -0.0500 -1.60 2,462,942 1
RCKT Rocket Pharmaceuticals 10/23 3.7400 -0.0600 -1.58 2,128,316 1
RCKY Rocky Brands 10/23 29.4300 0.9000 3.15 60,400 1
RCUS Arcus Biosciences 10/23 16.7800 -0.0200 -0.12 1,040,215 1
RDDT Reddit 10/23 200.8200 3.7700 1.91 2,798,175 1
RDNT RadNet 10/23 82.8800 2.2500 2.79 734,466 1
RDNW RideNow 10/23 3.5300 0.1100 3.22 22,286 1
RDWR Radware 10/23 26.2400 0.5500 2.14 51,961 1
REAL RealReal 10/23 12.0500 0.2650 2.25 2,563,073 1
REE REE 10/23 1.1700 -0.1250 -9.65 291,802 1
REFI Chicago Atlantic Real Estate Finance 10/23 13.1000 0 0 74,436 1
REI Ring Energy 10/23 1.0400 0.1078 11.56 4,490,274 1
RELL Richardson Electronics 10/23 10.8300 -0.0300 -0.28 47,948 1
RELY Remitly 10/23 16.9600 0.2600 1.56 2,792,395 1
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,499,712 1
REPX Riley Exploration Permian 10/23 27.0100 0.5600 2.12 184,970 1
RES RPC 10/23 4.7700 0.2200 4.84 2,188,738 1
REVG REV Group 10/23 60.3300 1.7900 3.06 838,320 1
REX Rex American Resources Corp. 10/23 31.8500 0.5600 1.79 138,140 1
REYN Reynolds Consumer Products 10/23 23.3400 -0.0200 -0.09 807,737 1
RGEN Repligen 10/23 165.2000 7.7900 4.95 1,197,631 1
RGNX REGENXBIO 10/23 12.5800 0.3900 3.20 450,053 1
RGP Resources Connection 10/23 4.4100 0.0300 0.68 624,725 1
RGR Sturm Ruger 10/23 46.1100 1.1600 2.58 164,681 1
PSMT PriceSmart 10/23 123.0400 0.7100 0.58 107,730 1
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 1
PSTG Pure Storage 10/23 93.6300 4.7300 5.32 1,978,072 1
PSTL Postal Realty Trust 10/23 15.2800 -0.0800 -0.52 81,393 1
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 1
PTEN Patterson-UTI Energy 10/23 6.7600 0.6800 11.18 15,876,308 1
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,648 1
PTLO Portillo's 10/23 5.7600 -0.2000 -3.36 3,165,008 1
PTON Peloton Interactive 10/23 7.5000 -0.2800 -3.60 7,368,836 1
PUBM PubMatic 10/23 8.5900 0.1700 2.02 448,258 1
PUMP ProPetro Holding 10/23 6.3300 0.5600 9.71 2,180,747 1
PHR Phreesia 10/23 23.4900 0.0400 0.17 501,598 1
PI Impinj 10/23 241.1700 39.0900 19.34 1,512,661 1
PINE Alpine Income Property Trust 10/23 13.9400 0.1100 0.80 93,291 1
PINS Pinterest 10/23 33.4500 0.4600 1.39 6,165,354 1
PIPR Piper Sandler 10/23 339.4700 6.1800 1.85 95,961 1
PJT PJT Partners 10/23 178.5500 2.1800 1.24 132,266 1
PKBK Parke Bancorp, Inc. 10/23 21.6700 0.7100 3.39 33,060 1
PKE Park Aerospace 10/23 19.7500 0.3600 1.86 76,403 1
PKOH Park-Ohio Holdings Corp. 10/23 20.8700 0.2700 1.31 17,620 1
PKST Peakstone Realty Trust 10/23 13.7000 0.4000 3.01 170,207 1
PCTY Paylocity 10/23 151.9650 -0.0150 -0.01 297,926 1
PCVX Vaxcyte 10/23 41.6000 -0.9100 -2.14 1,383,817 1
PD PagerDuty 10/23 16.0100 0.0900 0.57 4,247,919 1
PDFS PDF Solutions, Inc. 10/23 27.4100 0.0400 0.15 148,348 1
PDM Piedmont Realty Trust 10/23 8.3500 -0.1000 -1.18 545,384 1
PEB Pebblebrook Hotel Trust 10/23 10.7600 -0.1700 -1.56 3,232,602 1
PEBO Peoples Bancorp 10/23 29.0600 -0.5800 -1.96 215,825 1
PECO Phillips Edison 10/23 34.4200 -0.3200 -0.92 1,068,252 1
PEGA Pegasystems 10/23 65.6350 0.0450 0.07 3,683,439 1
PEN Penumbra 10/23 253.5100 1.4800 0.59 223,185 1
PENG Penguin Solutions 10/23 21.7300 0.2000 0.93 954,790 1
PETS PetMed Express 10/23 2.7500 -0.1500 -5.17 184,285 1
PFBC Preferred Bank 10/23 91.8000 -1.1900 -1.28 85,696 1
PFIS Peoples Financial Services 10/23 47.1500 -0.7800 -1.63 12,744 1
PFS Provident Financial Services 10/23 18.5200 -0.3000 -1.59 486,216 1
PGC Peapack-Gladstone Financial Corporation 10/23 26.2500 -1.7500 -6.25 194,926 1
PGNY Progyny 10/23 19.5000 0.3300 1.72 1,238,268 1
PGRE Paramount Group 10/23 6.5300 0.0100 0.15 673,952 1
PLAB Photronics 10/23 23.9400 0.7000 3.01 587,963 1
PLAY Dave & Buster's 10/23 17.7400 -0.1000 -0.56 1,086,929 1
PLBY Playboy 10/23 1.3500 0.0300 2.27 141,009 1
PLCE Children’s Place 10/23 8.1400 0.0600 0.74 382,993 1
PLMR Palomar Holdings 10/23 113.6800 0.6000 0.53 165,306 1
PLNT Planet Fitness 10/23 95.9600 -0.7300 -0.75 939,385 1
PLOW Douglas Dynamics 10/23 31.6900 0.6100 1.96 111,590 1
PLPC Preformed Line Products 10/23 233.9100 13.3900 6.07 72,373 1
PLRX Pliant Therapeutics 10/23 1.7500 -0.0600 -3.31 913,530 1
PLTR Palantir Technologies 10/23 180.4800 4.9900 2.84 35,812,284 1
PLUG Plug Power, Inc. 10/23 2.8800 -0.0400 -1.37 63,200,054 1
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 1
PLYM Plymouth Industrial REIT 10/23 22.0500 -0.0600 -0.27 364,460 1
PMT PennyMac Mortgage Investment Trust 10/23 12.5600 -0.1200 -0.95 1,535,646 1
PNTG Pennant Group 10/23 24.4800 -0.5000 -2.00 331,674 1
PODD Insulet 10/23 323.4600 -5.7600 -1.75 411,681 1
POWI Power Integrations 10/23 43.7000 1.3100 3.09 767,833 1
POWL Powell Industries, Inc. 10/23 341.6400 8.7700 2.63 134,078 1
POWW Outdoor Holding 10/23 1.5600 0.0300 1.96 336,205 1
PPC Pilgrim's Pride 10/23 37.6100 -0.5300 -1.39 1,265,236 1
PR Permian Resources 10/23 12.8100 0.3100 2.48 12,382,392 1
PRA ProAssurance 10/23 24.1000 -0.0200 -0.08 186,067 1
PRAA PRA Group 10/23 14.3100 0.1100 0.77 239,348 1
PRAX Praxis Precision Medicines 10/23 178.0100 -6.4200 -3.48 643,473 1
PRCH Porch Group 10/23 16.3300 1.2800 8.50 1,397,720 1
PRCT PROCEPT BioRobotics 10/23 34.6200 -0.4800 -1.37 901,496 1
PRDO Perdoceo Education 10/23 36.8300 0.3700 1.01 239,657 1
PRG PROG 10/23 31.1400 -1.4400 -4.42 688,014 1
PRGS Progress Software 10/23 45.0700 -0.6000 -1.31 421,908 1
PRIM Primoris Services 10/23 136.1200 5.4300 4.15 435,732 1
PRK Park National 10/23 157.0900 -2.3600 -1.48 47,660 1
PRKS United Parks & Resorts 10/23 50.9000 -0.5600 -1.09 815,749 1
PRLB Proto Labs 10/23 55.2700 2.1800 4.11 286,916 1
PRM Perimeter Solutions 10/23 21.7200 0.6500 3.08 802,496 1
PRO PROS Holdings 10/23 23.0700 0.0500 0.22 585,591 1
PRPL Purple Innovation 10/23 0.8459 0.0107 1.28 2,061,175 1
PRSU Pursuit 10/23 36.9400 0.5600 1.54 101,498 1
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 1
PRTS CarParts.com 10/23 0.6505 -0.0005 -0.08 230,855 1
PRVA Privia Health 10/23 25.8800 -0.0900 -0.35 491,787 1
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 1
PBI Pitney Bowes 10/23 11.6600 0.1300 1.13 1,736,571 1
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 1
PBYI Puma Biotechnology 10/23 5.0400 -0.1900 -3.63 338,276 1
PCB PCB Bancorp 10/23 20.2700 -0.2500 -1.22 17,181 1
PCOR Procore Technologies 10/23 73.4900 0.9100 1.25 700,674 1
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,980 1
OXM Oxford Industries 10/23 40.5000 1.9600 5.09 594,821 1
PACB Pacific Biosciences of California 10/23 1.9500 0.1100 5.98 9,210,386 1
PACK Ranpak Holdings 10/23 5.4100 0.2700 5.25 453,069 1
PAGS PagSeguro Digital 10/23 9.3800 0.2900 3.19 3,817,337 1
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 1
PANL Pangaea Logistics Solutions 10/23 4.8200 0.0300 0.63 90,643 1
PANW Palo Alto 10/23 215.0200 2.6000 1.22 4,001,693 1
PAR PAR Technology 10/23 36.2500 -0.9700 -2.61 823,258 1
PARR Par Pacific Holdings 10/23 40.2800 3.4000 9.22 1,424,794 1
PATH UiPath 10/23 15.4400 0.4100 2.73 16,109,246 1
PATK Patrick Industries 10/23 102.2200 1.5200 1.51 335,001 1
PAX Patria Investments 10/23 14.5900 -0.0700 -0.48 287,505 1
PAY Paymentus 10/23 30.7900 0.5700 1.89 536,679 1
PAYC Paycom Software 10/23 200.2500 -2.1000 -1.04 482,085 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
OPK Opko Health 10/23 1.5200 0.0100 0.66 1,081,462 1
OPRT Oportun Financial 10/23 5.6000 0.0900 1.63 314,535 1
OPY Oppenheimer Holdings Inc. 10/23 68.8000 -0.8200 -1.18 20,599 1
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 1
ORC Orchid Island Capital 10/23 7.4400 -0.0300 -0.40 3,514,561 1
ORGO Organogenesis Holdings 10/23 4.1100 0.0300 0.74 518,992 1
ORIC Oric Pharmaceuticals 10/23 12.4200 0.3400 2.81 993,343 1
ORN Orion Group 10/23 8.6000 0.1800 2.14 252,213 1
ORRF Orrstown Financial Services 10/23 34.1400 -0.7000 -2.01 151,937 1
OSBC Old Second Bancorp, Inc. 10/23 17.8600 -0.0900 -0.50 662,957 1
OSCR Oscar Health 10/23 19.6200 -0.7500 -3.68 22,268,678 1
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 1
OSPN OneSpan 10/23 15.8000 0.0500 0.32 199,199 1
OSUR OraSure Technologies 10/23 2.8800 0.0100 0.35 353,872 1
OSW OneSpaWorld Holdings 10/23 20.9300 0.0200 0.10 1,157,101 1
OTTR Otter Tail Corporation 10/23 78.4000 0.1700 0.22 247,245 1
NWBI Northwest Bancshares 10/23 12.2800 -0.0700 -0.57 595,517 1
NWFL Norwood Financial 10/23 26.1600 -0.2500 -0.95 16,575 1
NWN Northwest Natural Holding 10/23 47.3100 0.2500 0.53 198,885 1
NWPX NWPX Infrastructure 10/23 54.2800 0.9900 1.86 26,505 1
NX Quanex Building Products 10/23 15.2500 0.1900 1.26 503,579 1
NXDR Nextdoor 10/23 1.9600 -0.0100 -0.51 648,461 1
NXDT NexPoint Diversified Real Estate Trust 10/23 3.4700 0.0200 0.58 66,466 1
NXRT NexPoint Residential Trust 10/23 31.0900 -0.4200 -1.33 135,660 1
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 1
NYT New York Times 10/23 56.9700 -0.0500 -0.09 1,870,556 1
OABI OmniAb 10/23 1.6000 -0.0500 -3.03 217,063 1
OBK Origin Bank 10/23 33.0900 -1.2700 -3.70 175,539 1
OBT Orange County Bancorp 10/23 24.4800 -0.2500 -1.01 13,749 1
OCFC OceanFirst Financial 10/23 18.1900 -1.1350 -5.87 850,623 1
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,646 1
ODC Oil-Dri 10/23 61.1400 0.7200 1.19 72,094 1
OEC Orion 10/23 5.7600 0.0800 1.41 475,443 1
OFG OFG 10/23 39.1700 -0.4300 -1.09 203,915 1
OFIX Orthofix Medical 10/23 15.9200 -0.3100 -1.91 338,771 1
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,423 1
OIS Oil States International, Inc 10/23 6.7300 0.5300 8.55 989,489 1
OLED Universal Display Corporation 10/23 149.2200 3.2500 2.23 389,107 1
OLLI Ollie's Bargain Outlet 10/23 121.1800 0.5800 0.48 671,663 1
OLMA Olema Pharmaceuticals 10/23 8.0900 -0.1000 -1.22 651,301 1
OLP One Liberty Properties, Inc. 10/23 20.6800 -0.1700 -0.82 83,964 1
OLPX Olaplex 10/23 1.1300 -0.0200 -1.74 839,887 1
OM Outset Medical 10/23 15.2000 0.1500 1.00 507,465 1
OMCL Omnicell 10/23 30.8900 0.4400 1.44 259,184 1
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,350,841 1
ONEW OneWater Marine 10/23 15.9800 0.0200 0.13 185,330 1
ONIT Onity Group 10/23 38.2600 0.2600 0.68 44,634 1
ONL Orion Properties 10/23 2.5400 0.0100 0.40 103,595 1
ONON On 10/23 43.2300 0.9600 2.27 4,164,446 1
ONTF ON24 10/23 5.5200 0.0300 0.55 141,550 1
ONTO Onto Innovation 10/23 131.9300 6.4500 5.14 1,036,312 1
OOMA Ooma 10/23 11.2200 -0.0200 -0.18 107,298 1
OPAD Offerpad 10/23 2.5700 0.0400 1.58 1,308,466 1
OPAL OPAL Fuels 10/23 2.6700 -0.0100 -0.37 203,256 1
NUVL Nuvalent 10/23 90.8900 0.0100 0.01 302,076 1
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 3,055,475 1
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,863 1
NVGS Navigator Holdings Ltd. 10/23 15.6700 0.3000 1.95 128,201 1
NVRI Enviri 10/23 13.2800 0.4700 3.67 850,251 1
MWA Mueller Water Products 10/23 25.9000 0.3900 1.53 524,213 1
MX MagnaChip 10/23 3.0900 0.0800 2.66 246,175 1
MXL MaxLinear 10/23 17.5200 0.7400 4.41 2,031,074 1
MYE Myers Industries 10/23 17.0300 0 0 197,512 1
MYGN Myriad Genetics 10/23 8.0500 0.1900 2.42 760,021 1
LBRT Liberty Energy 10/23 16.2200 1.0300 6.78 5,865,041 1
LC LendingClub 10/23 18.2500 1.7300 10.47 9,909,515 1
GBX Greenbrier Companies 10/23 45.3200 -0.2500 -0.55 241,761 1
GCI Gannett 10/23 3.7700 0.0400 1.07 694,349 1
JBLU JetBlue Airways 10/23 4.5700 -0.0500 -1.08 17,008,035 1
JBSS John B. Sanfilippo & Son 10/23 61.3100 -0.5800 -0.94 58,600 1
JBTM JBT Marel 10/23 129.9200 0.5500 0.43 274,670 1
JILL J. Jill 10/23 15.9700 0.2900 1.85 27,945 1
JJSF J & J Snack Foods 10/23 92.2100 -1.8700 -1.99 146,583 1
MPAA Motorcar Parts of America 10/23 16.3400 0.1800 1.11 59,591 1
MPB Mid Penn Bancorp 10/23 28.9100 1.0500 3.77 274,088 1
MPWR Monolithic Power Systems 10/23 1,070.8000 69.4000 6.93 727,570 1
MQ Marqeta 10/23 4.7500 0.0900 1.93 3,829,854 1
MRBK Meridian 10/23 15.0300 0.1800 1.21 65,096 1
MRC MRC Global 10/23 14.4000 0.4000 2.86 353,668 1
MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,604 1
MRTN Marten Transport 10/23 10.6900 -0.0700 -0.65 821,533 1
MRVI Maravai LifeSciences 10/23 3.4800 0.0700 2.05 672,031 1
MSA MSA Safety 10/23 166.7200 1.3900 0.84 222,018 1
MSBI Midland States Bancorp 10/23 16.3400 -0.1300 -0.79 140,538 1
MSEX Middlesex Water Company 10/23 60.3600 0.3100 0.52 113,019 1
MSGE Madison Square Garden Entertainment 10/23 45.6300 -0.5500 -1.19 224,244 1
MSGS Madison Square Garden Sports 10/23 226.1600 0.6500 0.29 153,400 1
MSPR MSP Recovery 10/23 0.7700 -0.1300 -14.44 826,430 1
MSTR Strategy 10/23 284.9200 4.1100 1.46 9,082,117 1
MTRN Materion 10/23 131.9900 2.8000 2.17 119,834 1
MTRX Matrix Service Company 10/23 13.8700 0.4300 3.20 197,599 1
MTSI MACOM Technology Solutions 10/23 139.3050 3.3950 2.50 624,426 1
MTUS Metallus 10/23 17.7800 0.4800 2.77 199,064 1
MTW Manitowoc Company 10/23 11.2700 0.4800 4.45 507,620 1
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 1
MUX McEwen 10/23 20.2500 0.4300 2.17 1,557,624 1
MVBF MVB Financial 10/23 25.8500 0.0500 0.19 31,858 1
MYRG MYR Group, Inc. 10/23 209.1400 12.0200 6.10 131,395 1
MZTI Marzetti 10/23 167.0600 -2.3500 -1.39 74,721 1
NABL N-able 10/23 8.0000 0 0 275,549 1
NAT Nordic American Tankers Limited 10/23 3.5500 0.0400 1.14 2,664,524 1
NATR Nature's Sunshine Products 10/23 14.1500 -0.1500 -1.05 84,611 1
NAUT Nautilus Biotechnolgy 10/23 1.4500 0.1900 15.08 564,591 1
NBBK NB Bancorp 10/23 18.2700 0.3700 2.07 341,484 1
NBHC National Bank Holdings Corporation 10/23 36.7300 -1.1300 -2.98 518,654 1
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 1
NBN Northeast Bank 10/23 94.0900 -0.8250 -0.87 26,020 1
NBR Nabors Industries 10/23 46.3800 4.6800 11.22 499,618 1
NBTB NBT Bancorp 10/23 40.3300 -0.3700 -0.91 187,134 1
NC NACCO Industries 10/23 44.0200 0.2800 0.64 11,995 1
NCLH Norwegian Cruise Line Holdings 10/23 23.4800 -0.1500 -0.63 23,340,342 1
NCMI National CineMedia 10/23 4.2700 0.0200 0.47 313,308 1
NCNO nCino 10/23 25.9400 0.3500 1.37 1,582,197 1
NDLS Noodles & Company 10/23 0.8471 -0.1105 -11.54 4,700,837 1
NE Noble 10/23 30.4500 1.7300 6.02 2,777,637 1
NECB NorthEast Community Bank 10/23 20.2200 -0.2600 -1.27 42,059 1
NEO NeoGenomics 10/23 10.4500 0.1100 1.06 4,385,285 1
NEOG Neogen 10/23 6.0700 -0.0700 -1.14 2,851,654 1
NESR National Energy Services Reunited 10/23 12.1100 0.6300 5.49 1,227,336 1
NET Cloudflare 10/23 217.1600 6.4300 3.05 2,108,043 1
NEU NewMarket 10/23 757.3800 6.8600 0.91 77,000 1
NEWT NewtekOne 10/23 10.7300 -0.1500 -1.38 182,192 1
NFBK Northfield Bancorp, Inc. 10/23 10.7200 -0.3900 -3.51 148,696 1
NFE New Fortress Energy 10/23 1.7700 -0.0100 -0.56 4,885,926 1
NGS Natural Gas Services Group 10/23 28.0000 0.3800 1.38 39,907 1
NGVC Natural Grocers by Vitamin Cottage 10/23 40.7400 0.2300 0.57 140,367 1
NGVT Ingevity 10/23 56.3700 0.5300 0.95 139,597 1
NHC National Healthcare 10/23 122.0700 -1.4400 -1.17 27,656 1
NHI National Health Investors Inc. 10/23 75.3300 -0.1900 -0.25 104,014 1
NIC Nicolet Bankshares 10/23 126.0600 -4.2500 -3.26 122,827 1
NINE Nine Energy Service 10/23 0.7012 0.1233 21.34 14,150,595 1
NKSH National Bankshares, Inc. 10/23 28.6900 -0.6300 -2.15 5,288 1
NKTR Nektar 10/23 63.6400 1.8600 3.01 1,115,944 1
NKTX Nkarta 10/23 2.2600 0.0600 2.73 582,145 1
NLOP Net Lease Office Properties 10/23 29.1200 -0.2300 -0.78 26,442 1
NMIH NMI Holdings Inc 10/23 36.8200 -0.2200 -0.59 268,690 1
NMRA Neumora Therapeutics 10/23 2.3100 0.6000 35.09 19,887,339 1
NMRK Newmark Group 10/23 19.3500 0.0900 0.47 1,693,643 1
NNBR NN 10/23 1.7900 0 0 56,928 1
NNI Nelnet, Inc. 10/23 131.4400 -0.3700 -0.28 36,485 1
NOG Northern Oil and Gas 10/23 22.1900 0.7900 3.69 2,333,189 1
NOTV Inotiv 10/23 1.3500 0.0300 2.27 162,448 1
NOVT Novanta 10/23 118.8200 2.3400 2.01 471,512 1
NPK National Presto Industries Inc. 10/23 113.0200 2.3000 2.08 73,987 1
NPKI NPK International 10/23 12.7800 0.4600 3.73 908,239 1
NPO Enpro 10/23 231.8000 2.6700 1.17 158,180 1
NRC National Research 10/23 11.6600 -0.2400 -2.02 61,003 1
NRDS NerdWallet 10/23 11.5700 0.2000 1.76 366,434 1
NRDY Nerdy 10/23 1.1600 0.0100 0.87 251,338 1
NREF NexPoint Real Estate Finance 10/23 13.3700 -0.3200 -2.34 40,782 1
NRGV Energy Vault 10/23 3.3700 0.0500 1.51 1,917,032 1
NRIM Northrim BanCorp Inc 10/23 21.4200 0.6300 3.03 101,880 1
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 1
NSA National Storage Affiliates Trust 10/23 31.8400 -0.5100 -1.58 875,750 1
NSP Insperity 10/23 46.3600 -0.9600 -2.03 502,564 1
NSSC NAPCO Security Technologies 10/23 43.9300 0.4900 1.13 188,136 1
NTB Bank of N.T. Butterfield & Son 10/23 41.7500 -0.4900 -1.16 149,605 1
NTCT NetScout Systems 10/23 26.4800 0.0600 0.23 289,471 1
NTGR NETGEAR 10/23 32.1900 0.4300 1.35 220,420 1
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,782,231 1
NTNX Nutanix 10/23 69.7300 0.9300 1.35 1,289,516 1
NTRA Natera 10/23 195.0000 6.9800 3.71 936,886 1
NTST NetSTREIT 10/23 19.2900 0.0200 0.10 1,147,969 1
NU Nu 10/23 15.9000 0.7400 4.88 36,213,053 1
MIRM Mirum Pharmaceuticals 10/23 69.4100 -0.1900 -0.27 308,411 1
MITK Mitek Systems 10/23 9.6200 0.1500 1.58 241,134 1
MITT AG Mortgage Investment Trust 10/23 7.4300 0.0900 1.23 130,386 1
MKTX MarketAxess Holdings, Inc. 10/23 171.5300 -0.3200 -0.19 312,299 1
MLAB Mesa Laboratories 10/23 78.6800 0.7600 0.98 92,287 1
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 1
MLR Miller Industries 10/23 40.7700 0.6200 1.54 76,492 1
MLTX MoonLake 10/23 9.4600 -0.1400 -1.46 2,050,885 1
MMI Marcus & Millichap 10/23 30.4800 0.2100 0.69 138,273 1
MMSI Merit Medical Systems 10/23 83.3300 -1.1900 -1.41 355,949 1
MMYT MakeMyTrip Limited 10/23 88.9400 -0.3200 -0.36 1,201,905 1
MNDY monday.com 10/23 196.2300 5.5500 2.91 637,637 1
MNRO Monro 10/23 18.2000 -0.1000 -0.55 481,695 1
MOD Modine 10/23 152.4000 4.1000 2.76 709,513 1
MODG Topgolf Callaway Brands 10/23 10.0000 0.0900 0.91 1,396,088 1
MOFG MidWestOne 10/23 28.3700 -0.1300 -0.46 95,496 1
MOG.A Moog - Class A Common Stock 10/23 210.7200 7.0800 3.48 119,744 1
MORN Morningstar 10/23 218.0900 -1.8800 -0.85 286,196 1
MOV Movado Group 10/23 18.9000 -0.1200 -0.63 76,280 1
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 1
IOSP Innospec 10/23 75.6500 -0.2400 -0.32 109,102 1
IOT Samsara 10/23 38.6500 0.5100 1.34 1,686,419 1
IOVA Iovance Biotherapeutics 10/23 2.1900 0.0400 1.86 7,636,657 1
IPAR Interparfums 10/23 98.0100 -1.0100 -1.02 220,375 1
IPGP IPG Photonics 10/23 86.6600 1.2400 1.45 137,912 1
IPI Intrepid Potash Inc. 10/23 28.0700 0.3300 1.19 130,345 1
IPOD Dune Acquisition II 10/23 10.1200 -0.0400 -0.39 4,024 1
IRBT iRobot 10/23 4.6900 0.1900 4.22 3,360,193 1
IRDM Iridium Communications Inc 10/23 18.1900 -1.4700 -7.48 6,859,700 1
IREN IREN 10/23 55.8600 4.0300 7.78 31,240,957 1
IRON Disc Medicine 10/23 83.6900 -3.5300 -4.05 304,004 1
IRT Independence Realty Trust 10/23 16.3100 -0.0100 -0.06 2,446,921 1
IRTC iRhythm Technologies 10/23 182.2700 5.4000 3.05 344,348 1
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 1
ISPO Inspirato 10/23 2.9400 0.1000 3.52 12,610 1
ISTR Investar Holding 10/23 23.3500 -0.0900 -0.38 31,957 1
ITGR Integer Holdings 10/23 73.8900 -35.2200 -32.28 14,161,439 1
ITIC Investors Title 10/23 264.5200 0.2200 0.08 14,103 1
ITRI Itron 10/23 134.0100 1.5700 1.19 1,522,282 1
ITRN Ituran Location and Control 10/23 37.4900 0.3000 0.81 43,385 1
IVR Invesco Mortgage Capital Inc. 10/23 7.3700 0 0 1,348,504 1
IVT InvenTrust Properties 10/23 28.8100 0.0700 0.24 328,775 1
IVVD Invivyd 10/23 1.9400 0.0800 4.30 4,373,893 1
JACK Jack In The Box 10/23 18.3700 0.1300 0.71 921,030 1
JAKK JAKKS Pacific 10/23 19.2900 0.4500 2.39 66,643 1
JAMF Jamf Holding 10/23 10.5500 0.0600 0.57 1,090,222 1
JOE St. Joe 10/23 50.2800 -0.1600 -0.32 116,185 1
JOUT Johnson Outdoors 10/23 42.8400 -0.4800 -1.11 43,835 1
JRVR James River Group 10/23 5.2700 -0.0200 -0.38 83,933 1
KAI Kadant 10/23 292.8800 -0.6700 -0.23 101,883 1
KALU Kaiser Aluminum 10/23 93.1200 15.2250 19.55 925,931 1
KALV KalVista Pharmaceuticals 10/23 11.0000 -0.1300 -1.17 1,130,706 1
KAR OPENLANE 10/23 26.8100 0.0300 0.11 756,892 1
KE Kimball Electronics 10/23 30.0700 0.6400 2.17 224,768 1
KELYA Kelly Services - Class A Common Stock 10/23 12.5800 0.0300 0.24 172,960 1
KFRC Kforce 10/23 27.5600 -0.5200 -1.85 193,797 1
KFY Korn Ferry 10/23 71.0000 0 0 415,189 1
KGS Kodiak Gas Services 10/23 35.2500 -0.1800 -0.51 1,226,368 1
KIDS OrthoPediatrics 10/23 17.0600 -0.8200 -4.59 165,992 1
KLC KinderCare 10/23 6.0000 0.1600 2.74 525,512 1
KLIC Kulicke and Soffa 10/23 40.1700 1.6600 4.31 396,521 1
KLXE KLX Energy Services 10/23 1.8400 0.1500 8.88 254,987 1
KN Knowles 10/23 24.0100 0.8500 3.67 1,399,327 1
KNF Knife River 10/23 63.0500 -0.0800 -0.13 761,484 1
KNSA Kiniksa Pharmaceuticals 10/23 38.7700 -0.1300 -0.33 402,062 1
KNSL Kinsale Capital Group 10/23 453.1500 0.5500 0.12 389,290 1
KNTK Kinetik 10/23 40.5700 1.5900 4.08 1,641,273 1
KOD Kodiak Sciences 10/23 17.1100 -0.9400 -5.21 855,395 1
KODK Eastman Kodak 10/23 6.5000 0.1900 3.01 682,917 1
KOP Koppers Holdings Inc. 10/23 28.7200 0.3400 1.20 104,674 1
KOS Kosmos Energy 10/23 1.6100 0.1500 10.27 11,198,891 1
KREF KKR Real Estate Finance Trust 10/23 8.6600 0.0300 0.35 737,512 1
KRNT Kornit Digital 10/23 14.2800 0.1300 0.92 250,676 1
KRNY Kearny Financial 10/23 6.5700 -0.1500 -2.23 381,620 1
KRO KRONOS Worldwide, Inc. 10/23 4.8300 0.0900 1.90 250,728 1
KROS Keros Therapeutics 10/23 14.8800 -0.6800 -4.37 819,373 1
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 1
KTB Kontoor Brands 10/23 85.9400 1.6500 1.96 397,896 1
KTOS Kratos Defense & Security 10/23 89.3200 5.0200 5.95 2,469,542 1
KURA Kura Oncology 10/23 9.1000 -0.1800 -1.94 1,443,712 1
KVYO Klaviyo 10/23 26.1500 -0.1700 -0.65 2,084,461 1
KW Kennedy-Wilson Holdings Inc. 10/23 8.0300 0.0300 0.38 367,516 1
KWR Quaker Houghton 10/23 134.6400 1.4500 1.09 127,976 1
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 1
LADR Ladder Capital Corp 10/23 11.0300 0.0600 0.55 1,185,001 1
LAKE Lakeland 10/23 16.4000 0.4100 2.56 56,600 1
LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,268 1
LASR nLIGHT 10/23 32.1700 1.8000 5.93 698,543 1
LAUR Laureate Education 10/23 29.7800 0.2300 0.78 1,066,687 1
LCNB LCNB 10/23 15.0300 0.2000 1.35 25,397 1
LCUT Lifetime Brands 10/23 3.2000 -0.1100 -3.32 63,783 1
LDI loanDepot 10/23 3.4600 0.2400 7.45 6,111,902 1
LE Lands' End 10/23 16.0900 0.5300 3.41 185,146 1
LEGH Legacy Housing 10/23 24.1600 0.2600 1.09 48,412 1
LESL Leslie's 10/23 4.0300 0.2300 6.05 95,215 1
LEVI Levi Strauss 10/23 21.3400 0.0900 0.42 1,882,857 1
LFST LifeStance Health 10/23 5.1400 0.0300 0.59 1,065,215 1
LFVN Lifevantage 10/23 8.8200 0.1500 1.73 123,742 1
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 1
LIDR AEye 10/23 2.7000 0.2400 9.76 2,402,645 1
LIF Life360 10/23 91.3600 1.8500 2.07 612,026 1
LILAK Liberty Latin America - Class C Common Stock 10/23 8.4600 0.0400 0.48 525,731 1
LINC Lincoln Educational Services Corporation 10/23 23.2000 0.2100 0.91 172,252 1
LINE Lineage 10/23 40.0900 -0.0350 -0.09 532,412 1
LION Lionsgate Studios 10/23 6.4100 0.2600 4.23 2,253,684 1
LIVN LivaNova 10/23 54.4500 -0.4000 -0.73 475,845 1
LKFN Lakeland Financial 10/23 60.6400 -0.4700 -0.77 81,757 1
LMAT LeMaitre Vascular 10/23 89.0100 -1.0850 -1.20 139,303 1
LMB Limbach Holdings 10/23 94.2000 2.3800 2.59 77,471 1
LMND Lemonade 10/23 51.3900 2.1400 4.35 1,574,824 1
LMNR Limoneira Co 10/23 14.6200 -0.3300 -2.21 67,766 1
LNN Lindsay 10/23 117.2100 -5.4400 -4.44 606,257 1
LNTH Lantheus Holdings 10/23 56.5150 -0.6150 -1.08 912,265 1
LOAR Loar Holdings 10/23 80.5200 3.5400 4.60 644,539 1
LOB Live Oak Bancshares 10/23 33.5100 -1.1400 -3.29 372,552 1
LOCL Local Bounti 10/23 2.9300 -0.0350 -1.18 20,677 1
LOCO El Pollo Loco 10/23 9.3900 -0.1700 -1.78 140,651 1
LOPE Grand Canyon Education, Inc. 10/23 220.5500 2.4300 1.11 186,228 1
LOVE Lovesac 10/23 15.0000 0.2300 1.56 289,880 1
LPG Dorian LPG Ltd. 10/23 28.2100 0.9200 3.37 374,194 1
LPRO Open Lending 10/23 1.8300 0.0500 2.81 540,477 1
LPSN LivePerson 10/23 6.6700 0.7100 11.91 272,198 1
LQDT Liquidity Services, Inc. 10/23 24.5600 0.4300 1.78 111,016 1
LRN Stride 10/23 151.9400 -0.5700 -0.37 482,881 1
LSCC Lattice Semiconductor 10/23 69.6000 2.7000 4.04 1,435,421 1
LTC LTC Properties Inc. 10/23 35.2000 -0.1600 -0.45 349,963 1
LTH Life Time 10/23 25.8700 -0.0400 -0.15 1,585,588 1
LXFR Luxfer Holdings 10/23 13.5800 0.3900 2.96 88,053 1
LXP LXP Industrial Trust 10/23 9.5300 0.0300 0.32 3,458,575 1
LXRX Lexicon Pharmaceuticals 10/23 1.4000 0.0100 0.72 788,898 1
LXU LSB Industries Inc. 10/23 9.3600 0.6100 6.97 512,329 1
LYEL Lyell Immunopharma 10/23 18.3200 1.2900 7.57 65,009 1
LYFT Lyft 10/23 20.5700 0.3100 1.53 8,253,565 1
LYTS LSI Industries Inc. 10/23 23.3700 0.2600 1.13 70,520 1
LYV Live Nation Entertainment 10/23 153.3300 -2.8200 -1.81 1,914,763 1
LZ LegalZoom 10/23 10.4500 0.1100 1.06 2,261,088 1
LZB La-Z-Boy 10/23 32.8800 -0.1600 -0.48 484,699 1
MAGN Magnera 10/23 9.3700 -0.0700 -0.74 497,807 1
MANH Manhattan Associates 10/23 194.6800 0.1600 0.08 967,402 1
MAPS WM Technology 10/23 1.0800 0.0200 1.89 857,952 1
MARA MARA Holdings 10/23 19.2200 0.0700 0.37 32,709,938 1
MASI Masimo 10/23 148.7300 1.5000 1.02 438,694 1
MATV Mativ 10/23 11.5100 0.3700 3.32 377,251 1
MATW Matthews International Corporati 10/23 23.7600 0.4700 2.02 156,510 1
MATX Matson, Inc. 10/23 93.8100 0.3800 0.41 254,673 1
MBCN Middlefield Banc 10/23 33.7500 0.2500 0.75 43,641 1
MBI MBIA, Inc. 10/23 6.8500 -0.0400 -0.58 127,146 1
MBIN Merchants Bancorp 10/23 32.0400 -0.4000 -1.23 158,812 1
MBUU Malibu Boats, Inc. 10/23 34.0100 1.2700 3.88 208,619 1
MBWM Mercantile Bank 10/23 44.9100 -0.3500 -0.77 80,154 1
MCB Metropolitan Bank 10/23 74.5100 -0.7600 -1.01 128,189 1
MCBS Metrocity Bankshares 10/23 26.2600 -0.2200 -0.83 24,191 1
MCFT MasterCraft Boat Holdings 10/23 22.4400 0.6600 3.03 172,253 1
MCHB Mechanics Bancorp 10/23 13.5300 0.0900 0.67 138,778 1
MCRB Seres Therapeutics 10/23 17.7300 -0.4300 -2.37 50,583 1
MCRI Monarch Casino & Resort 10/23 92.9900 -0.2200 -0.24 75,908 1
MCS Marcus 10/23 13.4700 -0.1600 -1.17 181,479 1
MCW Mister Car Wash 10/23 5.1500 -0.0100 -0.19 1,686,448 1
MCY Mercury General Corporation 10/23 78.9100 0.1300 0.17 160,176 1
MD Pediatrix Medical Group 10/23 17.1700 0.0500 0.29 444,340 1
MDB MongoDB 10/23 330.0100 4.9100 1.51 694,048 1
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 1
MDU MDU Resources 10/23 19.6800 0.2800 1.44 4,198,958 1
MEC Mayville Engineering 10/23 16.4500 -0.0400 -0.24 225,524 1
MED Medifast 10/23 12.4800 -0.1600 -1.27 300,214 1
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 1
MEG Montrose Environmental 10/23 28.5400 1.4100 5.20 452,357 1
MEI Methode Electronics 10/23 7.2100 0.1800 2.56 342,954 1
MERC Mercer International Inc. 10/23 2.5100 0.1100 4.58 504,136 1
METC Ramaco Resources - Class A 10/23 36.0100 -3.8100 -9.57 7,196,625 1
MFA MFA Financial 10/23 9.1100 -0.1200 -1.30 965,367 1
MFIN Medallion Financial 10/23 9.9600 -0.1100 -1.09 15,149 1
MG Mistras Group 10/23 9.9200 0.2000 2.06 76,692 1
MGEE MGE Energy Inc. 10/23 86.4800 -0.5700 -0.65 89,542 1
MGNI Magnite 10/23 19.1400 0.2000 1.06 1,443,012 1
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 1
MGPI MGP Ingredients, Inc. 10/23 24.4200 -0.1500 -0.61 185,573 1
MGRC McGrath RentCorp 10/23 120.3800 -1.8200 -1.49 102,777 1
MGTX MeiraGTx Holdings 10/23 8.7500 0.0100 0.11 376,552 1
MGY Magnolia Oil & Gas 10/23 23.6400 0.8200 3.59 2,387,107 1
INFA Informatica 10/23 24.8700 0.0300 0.12 1,780,278 1
INGM Ingram Micro 10/23 21.5600 0.1800 0.84 292,537 1
INGN Inogen 10/23 8.9500 0.1000 1.13 177,317 1
INMD INMODE 10/23 15.4800 -0.1100 -0.71 365,073 1
INN Summit Hotel Properties 10/23 5.3400 -0.1000 -1.84 467,311 1
INSE Inspired Entertainment 10/23 7.9800 -0.0100 -0.13 88,127 1
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 1
INSP Inspire Medical Systems 10/23 80.1700 -1.4200 -1.74 799,534 1
INSW International Seaways 10/23 49.4300 2.9000 6.23 653,596 1
INTA Intapp 10/23 39.5400 0.1400 0.36 494,435 1
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,543 1
INVX Innovex 10/23 20.4600 1.1400 5.90 429,257 1
INVZ Innoviz Technologies 10/23 1.9700 -0.0300 -1.50 3,702,440 1
HL Hecla Mining 10/23 12.9300 -0.0600 -0.46 13,830,612 1
HLF Herbalife 10/23 8.5100 -0.2400 -2.74 1,077,242 1
HLI Houlihan Lokey 10/23 196.8800 2.7800 1.43 530,059 1
HLIO Helios Technologies 10/23 56.4100 3.2500 6.11 216,358 1
HLIT Harmonic 10/23 10.4000 0.0300 0.29 544,646 1
GEO Geo Group 10/23 17.3400 0.2500 1.46 1,842,819 1
GERN Geron 10/23 1.2200 -0.0200 -1.61 3,326,167 1
GES Guess’ 10/23 16.8500 0.0200 0.12 1,063,128 1
GCO Genesco 10/23 30.1700 1.1100 3.82 117,132 1
GCT GigaCloud Technology 10/23 27.7900 0.7800 2.89 484,285 1
GDEN Golden Entertainment 10/23 22.3500 -0.1900 -0.84 187,180 1
GDOT Green Dot 10/23 12.9800 0.2200 1.72 624,962 1
GDRX GoodRx 10/23 3.8600 0.0900 2.39 2,206,722 1
GDYN Grid Dynamics 10/23 7.9600 0.1100 1.40 878,934 1
GEF Greif - Class A 10/23 60.5300 -0.1000 -0.16 127,026 1
CHRS Coherus Oncology 10/23 1.6700 -0.0100 -0.60 451,630 1
CHWY Chewy 10/23 36.2300 0.0300 0.08 4,354,473 1
CIFR Cipher Mining 10/23 17.2550 1.1450 7.11 34,771,946 1
CIO City Office REIT, Inc. 10/23 6.9300 -0.0100 -0.14 183,836 1
CIVB Civista Bancshares 10/23 21.2800 -0.2700 -1.25 178,731 1
CLAR Clarus 10/23 3.3900 0 0 48,697 1
CLB Core Laboratories 10/23 16.4500 3.6800 28.82 1,663,363 1
CLBK Columbia Financial 10/23 15.1000 -0.1600 -1.05 104,500 1
CLBT Cellebrite 10/23 18.4200 0.6400 3.60 1,002,202 1
CLDT Chatham Lodging Trust 10/23 6.5400 0 0 315,741 1
CLDX Celldex Therapeutics 10/23 26.2600 -0.4600 -1.72 822,124 1
CLFD Clearfield 10/23 35.9100 1.0500 3.01 53,437 1
CLMT Calumet Specialty Products Partners 10/23 19.9900 0.3500 1.78 1,298,734 1
CLNE Clean Energy Fuels 10/23 2.8600 0.1000 3.62 815,284 1
HZO MarineMax 10/23 26.2200 0.1100 0.42 187,045 1
IART Integra LifeSciences Holdings 10/23 15.8800 0.4200 2.72 965,585 1
IAS Integral Ad Science 10/23 10.2000 -0.0100 -0.10 764,132 1
IBCP Independent Bank 10/23 31.4500 -0.7100 -2.21 84,033 1
IBEX IBEX 10/23 37.3900 0.4100 1.11 57,460 1
IBKR Interactive Brokers 10/23 67.1700 2.4000 3.71 8,459,324 1
IBOC International Bancshares 10/23 66.5900 -0.0400 -0.06 206,150 1
IBP Installed Building 10/23 267.3000 4.5300 1.72 254,456 1
ICFI ICF 10/23 90.8400 1.2800 1.43 81,048 1
ICHR Ichor Holdings 10/23 22.1000 1.0500 4.99 568,018 1
ICUI ICU Medical 10/23 121.6700 -0.6800 -0.56 136,452 1
IDCC InterDigital 10/23 374.2800 10.3700 2.85 185,372 1
IDT IDT 10/23 49.5400 -0.1000 -0.20 144,321 1
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,346 1
IESC IES Holdings 10/23 380.3800 20.4000 5.67 93,457 1
IGIC International General Insurance Holdings 10/23 22.3500 0.1200 0.54 44,674 1
IHRT iHeartMedia 10/23 3.3300 0.0600 1.83 846,424 1
IHS IHS 10/23 6.7200 0.1800 2.75 278,705 1
III Information Services Group 10/23 5.5600 0.0600 1.09 167,198 1
IIIN Insteel Industries 10/23 30.7900 -0.3200 -1.03 145,926 1
IIIV i3 Verticals 10/23 31.9100 0.2400 0.76 194,495 1
IIPR Innovative Industrial Properties 10/23 52.7500 -0.6300 -1.18 202,125 1
ILPT Industrial Logistics Properties Trust 10/23 5.9400 -0.0800 -1.33 173,458 1
IMAX Imax 10/23 32.4400 0.3800 1.19 2,509,351 1
IMKTA Ingles Markets 10/23 72.6200 -0.5600 -0.77 59,429 1
IMTX Immatics 10/23 10.1800 0.0500 0.49 907,779 1
IMVT Immunovant 10/23 18.7400 -0.1600 -0.85 1,302,184 1
IMXI International Money Express 10/23 14.8200 0.0600 0.41 251,183 1
INBK First Internet 10/23 19.7900 -2.1200 -9.68 284,456 1
INBX Inhibrx Biosciences 10/23 28.3600 -3.1600 -10.03 1,595,796 1
INDB Independent Bank Corp. 10/23 68.1300 0.1600 0.24 268,864 1
HLNE Hamilton Lane 10/23 118.9200 -0.6700 -0.56 342,577 1
HLX Helix Energy Solutions Group 10/23 6.9500 0.3200 4.83 3,607,225 1
HMN Horace Mann Educators Corp. 10/23 44.7800 -0.0100 -0.02 136,632 1
HNI HNI 10/23 44.7900 0.4700 1.06 488,443 1
HNRG Hallador Energy Company 10/23 19.8400 0.5900 3.06 259,633 1
HNST Honest 10/23 3.6500 0.1000 2.82 2,809,577 1
HOFT Hooker Furnishings 10/23 8.9500 0.1400 1.59 8,623 1
HONE HarborOne Bancorp 10/23 13.8200 -0.0100 -0.07 435,474 1
HOPE Hope Bancorp 10/23 10.5300 -0.0400 -0.38 466,785 1
HOV Hovnanian Enterprises 10/23 132.4600 4.0200 3.13 48,004 1
HPK HighPeak Energy 10/23 7.1600 0.3600 5.29 621,534 1
HQY HealthEquity 10/23 96.3400 0.8600 0.90 587,647 1
HRB H&R Block, Inc. 10/23 52.2700 -0.1400 -0.27 967,745 1
HRMY Harmony Biosciences 10/23 29.6000 3.3300 12.68 2,150,364 1
HRTG Heritage Insurance 10/23 24.0300 0.6500 2.78 316,908 1
HRTX Heron Therapeutics 10/23 1.1900 0 0 1,953,920 1
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 1
HSTM HealthStream 10/23 26.5000 -0.3300 -1.23 197,238 1
HTB HomeTrust Bancshares 10/23 39.8500 -0.8000 -1.97 74,189 1
HTBK Heritage Commerce 10/23 9.7400 -0.1500 -1.52 323,789 1
HTH Hilltop Holdings Inc. 10/23 32.4400 -0.1500 -0.46 238,983 1
HTLD Heartland Express 10/23 8.0700 -0.3000 -3.58 707,942 1
HTO H2O America 10/23 50.7400 0.4200 0.83 360,908 1
HUBS HubSpot 10/23 475.8000 6.3000 1.34 405,517 1
HUMA Humacyte 10/23 1.6900 0.0700 4.32 3,057,138 1
HURC Hurco Companies 10/23 18.3000 0.0700 0.38 40,326 1
HURN Huron Consulting Group 10/23 153.1400 0.6900 0.45 66,903 1
HVT Haverty Furniture 10/23 20.3200 0.0500 0.25 76,616 1
HWKN Hawkins 10/23 164.1000 0.7200 0.44 63,009 1
HXL Hexcel 10/23 70.9500 7.2100 11.31 5,518,818 1
HY Hyster-Yale 10/23 37.2100 1.1200 3.10 68,905 1
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,403,214 1
DNOW DNOW 10/23 15.1600 0.4200 2.85 923,821 1
DNTH Dianthus Therapeutics 10/23 33.2700 -0.1800 -0.54 568,711 1
DNUT Krispy Kreme 10/23 4.1100 0.0800 1.99 24,513,484 1
DOCN DigitalOcean 10/23 39.6100 0.6300 1.62 1,796,950 1
DOCS Doximity 10/23 66.2500 -0.1300 -0.20 1,148,069 1
DOCU DocuSign 10/23 71.0800 0.5200 0.74 1,644,148 1
DOLE Dole 10/23 13.0600 -0.0200 -0.15 641,101 1
DOMO Domo 10/23 13.2300 0 0 406,009 1
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,765 1
DOUG Douglas Elliman 10/23 2.6100 0.0900 3.57 193,719 1
DRH DiamondRock Hospitality Company 10/23 7.8100 -0.0800 -1.01 2,352,617 1
DRS Leonardo DRS 10/23 40.5300 0.5900 1.48 647,694 1
DRTS Alpha Tau 10/23 4.2100 0.1700 4.21 40,597 1
DRVN Driven Brands 10/23 15.5000 -0.3700 -2.33 749,405 1
DSX Diana Shipping 10/23 1.6900 0.0400 2.42 263,093 1
DT Dynatrace 10/23 49.9400 0.3800 0.77 1,699,361 1
DUOL Duolingo 10/23 313.4500 5.8800 1.91 567,803 1
DV DoubleVerify 10/23 11.9200 0.2100 1.79 3,883,867 1
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,978 1
DX Dynex Capital Inc. 10/23 13.2300 -0.1400 -1.05 4,320,821 1
DXLG Destination XL 10/23 1.1000 0.0400 3.77 28,605 1
DXPE DXP Enterprises, Inc. 10/23 117.1700 1.5000 1.30 79,700 1
DYN Dyne Therapeutics 10/23 16.4900 0.1400 0.86 2,906,103 1
EAF GrafTech International 10/23 17.3800 0.3400 2.00 174,944 1
EAT Brinker International Inc. 10/23 126.3700 -5.6800 -4.30 1,446,110 1
EB Eventbrite 10/23 2.3700 0.0400 1.72 258,858 1
EBC Eastern Bankshares 10/23 18.3600 -0.0300 -0.16 2,695,733 1
EBF Ennis Inc. 10/23 16.9700 -0.0700 -0.41 153,238 1
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,348 1
ECG Everus Construction Group 10/23 87.5000 5.4700 6.67 292,708 1
ECPG Encore Capital Group Inc 10/23 44.3000 1.2300 2.86 141,684 1
ECVT Ecovyst 10/23 8.4200 0.2900 3.57 770,406 1
EDIT Editas Medicine 10/23 3.6500 0.0800 2.24 1,337,500 1
EE Excelerate Energy 10/23 25.7000 -0.1400 -0.54 334,691 1
EFC Ellington Financial 10/23 13.4800 -0.1900 -1.39 1,249,828 1
EFSC Enterprise Financial Services 10/23 54.3800 -0.9300 -1.68 96,466 1
EGBN Eagle Bancorp 10/23 16.9500 -2.4300 -12.54 1,403,258 1
EGHT 8x8 10/23 1.8900 -0.0400 -2.07 515,501 1
EGY VAALCO Energy 10/23 3.9300 0.1700 4.52 782,523 1
EHAB Enhabit 10/23 8.3600 -0.4300 -4.89 250,350 1
EHTH eHealth 10/23 5.0900 0.0400 0.79 218,694 1
EIG Employers Holdings Inc. 10/23 41.7300 -0.5800 -1.37 113,451 1
ELF e.l.f. Beauty 10/23 125.0200 1.3600 1.10 1,125,794 1
ELME Elme Communities 10/23 16.9100 0.0500 0.30 845,721 1
EMBC Embecta 10/23 14.1400 -0.1100 -0.77 221,688 1
EML The Eastern Company 10/23 21.1700 -0.2400 -1.12 4,374 1
ENPH Enphase Energy 10/23 35.6400 -0.4400 -1.22 5,574,757 1
ENR Energizer Holdings 10/23 24.5300 -0.3900 -1.57 598,034 1
ENSG Ensign Group 10/23 185.3700 0.5800 0.31 452,822 1
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,402 1
ENVA Enova International 10/23 114.0300 0.0800 0.07 380,100 1
GEVO Gevo 10/23 2.4100 0.0200 0.84 4,219,637 1
GFF Griffon 10/23 76.0500 0.5300 0.70 252,767 1
GFS GlobalFoundries 10/23 35.1700 0.6900 2.00 1,896,067 1
GGR Gogoro 10/23 3.9100 0.2400 6.54 34,846 1
GH Guardant Health 10/23 69.3500 1.3200 1.94 2,065,646 1
GHLD Guild Holdings 10/23 19.9100 0.0300 0.15 10,656 1
GIC Global Industrial 10/23 35.0000 0.2100 0.60 68,362 1
GIII G-III Apparel Group 10/23 28.4400 0.4000 1.43 261,600 1
GKOS Glaukos 10/23 75.2600 -1.3700 -1.79 883,868 1
GLBE Global-E Online 10/23 34.4500 0.3600 1.06 478,386 1
GLDD Great Lakes Dredge & Dock 10/23 10.9600 -0.0600 -0.54 282,740 1
GLNG Golar LNG 10/23 38.3900 0.2900 0.76 1,328,442 1
GLOB Globant 10/23 59.9100 0.3100 0.52 1,044,667 1
GLRE Greenlight Capital Re 10/23 12.1900 -0.1200 -0.97 81,297 1
GLUE Monte Rosa Therapeutics 10/23 10.3800 1.0300 11.02 1,252,772 1
GME GameStop 10/23 23.6300 1.1400 5.07 10,637,953 1
GMED Globus Medical 10/23 62.8000 0.4500 0.72 1,406,035 1
GMRE Global Medical REIT 10/23 31.9900 0.0800 0.25 160,314 1
GNE Genie Energy 10/23 15.4700 0.0200 0.13 114,316 1
GNK Genco Shipping & Trading 10/23 16.1600 0.3600 2.28 258,033 1
GNL Global Net Lease 10/23 7.6300 0.0400 0.53 909,272 1
GO Grocery Outlet 10/23 15.4900 0.1200 0.78 2,397,049 1
GOGO Gogo 10/23 9.6500 0.3200 3.43 1,064,997 1
GOLF Acushnet Holdings 10/23 81.2900 1.8000 2.26 184,409 1
GOOD Gladstone Commercial Corporation 10/23 11.4400 -0.0500 -0.44 783,226 1
GOSS Gossamer Bio 10/23 2.0900 -0.1200 -5.43 2,981,791 1
GPMT Granite Point Mortgage Trust 10/23 2.7900 0.0400 1.45 138,427 1
GPOR Gulfport Energy 10/23 185.3300 3.8300 2.11 253,235 1
GPRE Green Plains 10/23 10.5550 0.8650 8.93 3,917,382 1
GPRK Geopark 10/23 7.1100 0.4300 6.44 2,820,964 1
GPRO GoPro 10/23 2.1900 -0.1200 -5.19 11,835,048 1
GRAB Grab 10/23 5.7200 0.1000 1.78 51,345,261 1
GRAL GRAIL 10/23 82.6500 2.8900 3.62 776,110 1
GRBK Green Brick Partners 10/23 68.4500 0.7200 1.06 148,286 1
GRC Gorman-Rupp 10/23 49.1200 0.9400 1.95 65,126 1
GRNT Granite Ridge Resources 10/23 5.3900 0.1200 2.28 393,359 1
GROV Grove Collaborative 10/23 1.4600 -0.0200 -1.35 36,676 1
GROY Gold Royalty 10/23 3.6000 0.0600 1.69 3,583,436 1
GRPN Groupon 10/23 21.2100 -0.1700 -0.80 924,077 1
GSBC Great Southern Bancorp 10/23 56.9700 -0.8100 -1.40 41,460 1
GSL Global Ship Lease Inc. Cl A 10/23 28.5500 0.4500 1.60 216,660 1
GSM Ferroglobe 10/23 5.0300 0.1300 2.65 1,645,153 1
GTE Gran Tierra Energy 10/23 4.0200 0.2200 5.79 468,765 1
GTES Gates Industrial 10/23 26.0500 0.6300 2.48 1,240,991 1
GTLB GitLab 10/23 48.1200 0.0300 0.06 1,794,779 1
GTLS Chart Industries 10/23 199.6000 -0.0400 -0.02 826,256 1
GTM ZoomInfo 10/23 11.0500 0.1100 1.01 3,309,714 1
GTN Gray Media 10/23 4.8000 -0.0400 -0.83 596,183 1
GTX Garrett 10/23 14.9300 2.4200 19.34 7,920,450 1
GTY Getty Realty Corp. 10/23 28.2300 0.7000 2.54 592,503 1
GVA Granite Construction 10/23 103.4500 -0.2100 -0.20 618,967 1
GWH ESS Tech 10/23 4.8400 0.1000 2.11 1,261,511 1
GWRE Guidewire Software 10/23 252.4700 2.2200 0.89 358,771 1
H Hyatt Hotels 10/23 148.3100 -3.7200 -2.45 670,019 1
HAE Haemonetics 10/23 51.3500 0.0100 0.02 422,525 1
HAFC Hanmi Financial 10/23 26.0300 -0.4300 -1.63 421,429 1
HAIN Hain Celestial Group 10/23 1.5000 0 0 1,368,061 1
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 1
HASI HA Sustainable Infrastructure Capital 10/23 28.1700 -0.0700 -0.25 987,908 1
HAYW Hayward Holdings 10/23 15.3400 0.3000 1.99 2,298,521 1
HBB Hamilton Beach Brands Holding 10/23 14.9800 -0.0700 -0.47 49,470 1
HBCP Home Bancorp 10/23 54.5000 -0.2500 -0.46 39,666 1
HBNC Horizon Bancorp 10/23 15.6000 -0.3600 -2.26 804,955 1
HBT HBT Financial 10/23 24.5700 -0.4700 -1.88 20,452 1
HCAT Health Catalyst 10/23 3.0600 -0.1000 -3.16 297,739 1
HCI HCI Group, Inc. 10/23 206.3700 5.3900 2.68 137,172 1
HCKT Hackett Group 10/23 18.7200 -0.2300 -1.21 421,400 1
HCSG Healthcare Services 10/23 18.6100 -0.2400 -1.27 1,394,376 1
HDSN Hudson Technologies, Inc. 10/23 9.3700 0.2700 2.97 286,554 1
HFWA Heritage Financial 10/23 23.0500 0.0700 0.30 169,578 1
HGTY Hagerty 10/23 11.1800 -0.0400 -0.36 93,591 1
HGV Hilton Grand Vacations 10/23 45.1800 -0.9100 -1.97 711,603 1
HHH Howard Hughes 10/23 81.3500 0.4500 0.56 158,010 1
HI Hillenbrand 10/23 31.5000 0.0100 0.03 1,460,935 1
HIFS Hingham Institution for Savings 10/23 298.3400 -6.0700 -1.99 75,525 1
EPAC Enerpac Tool Group 10/23 42.4400 0.5600 1.34 382,348 1
EPC Edgewell Personal Care 10/23 19.8200 -0.2700 -1.34 576,024 1
EPM Evolution Petroleum Corporation 10/23 4.5700 0.0600 1.33 194,778 1
EPRT Essential Properties Realty Trust 10/23 31.8600 0.4900 1.56 3,807,762 1
EQBK Equity Bancshares 10/23 40.5600 -0.0600 -0.15 97,879 1
ERAS Erasca 10/23 2.2100 -0.0600 -2.64 862,278 1
ERIE Erie Indemnity 10/23 325.6900 2.9500 0.91 122,153 1
ERII Energy Recovery 10/23 17.8700 0.6500 3.77 409,494 1
ESCA Escalade, Incorporated 10/23 11.8800 -0.3500 -2.86 5,393 1
ESE ESCO Technologies 10/23 219.1000 4.3300 2.02 71,894 1
ESPR Esperion Therapeutics 10/23 2.6800 -0.0400 -1.47 3,368,077 1
ESQ Esquire Financial Holdings 10/23 102.5000 0.8700 0.86 41,802 1
ESRT Empire State Realty Trust, Inc. 10/23 7.8100 0.0500 0.64 1,478,272 1
ESTC Elastic 10/23 87.1500 1.0800 1.25 1,152,344 1
ETD Ethan Allen 10/23 27.5600 0.0800 0.29 141,780 1
ETNB 89bio 10/23 14.8000 0 0 3,181,476 1
ETSY Etsy 10/23 73.8800 0.6300 0.86 2,643,094 1
EVC Entravision Communications 10/23 2.0300 0.0100 0.50 77,329 1
EVER EverQuote 10/23 20.0000 -0.0900 -0.45 319,485 1
EVGO EVgo 10/23 4.0800 -0.1400 -3.32 3,017,054 1
EVH Evolent Health 10/23 7.5000 -0.5800 -7.18 3,572,182 1
EVLV Evolv Technologies 10/23 7.9500 0.2200 2.85 1,905,960 1
EVTC Evertec 10/23 31.0500 0.1900 0.62 441,943 1
EVTL Vertical Aerospace 10/23 4.7400 0.0700 1.50 1,092,159 1
EWCZ European Wax Center 10/23 3.7400 0.1300 3.60 281,147 1
EWTX Edgewise Therapeutics 10/23 15.1000 0.2100 1.41 441,568 1
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,171,487 1
EXLS ExlService 10/23 41.3200 0.0400 0.10 842,566 1
EXP Eagle Materials Inc. 10/23 234.0000 -0.1800 -0.08 215,457 1
EXPI eXp World Holdings 10/23 11.0700 0.0300 0.27 566,767 1
EXPO Exponent 10/23 68.9600 -0.1800 -0.26 201,220 1
EXTR Extreme Networks 10/23 21.1400 0.6400 3.12 911,815 1
EYE National Vision Holdings 10/23 25.6100 -0.0900 -0.35 1,229,341 1
EYPT EyePoint Pharmaceuticals 10/23 11.5000 0.0500 0.44 1,255,055 1
EZPW Ezcorp 10/23 18.1000 0.4300 2.43 391,155 1
FA First Advantage 10/23 14.4200 -0.1000 -0.69 734,024 1
FATE Fate Therapeutics 10/23 1.5200 0.0300 2.01 1,088,503 1
FBIZ First Business Financial Services 10/23 49.7500 -0.0800 -0.16 34,901 1
FBK FB Financial 10/23 54.5800 0.0600 0.11 267,476 1
FBNC First Bancorp 10/23 47.6600 -0.9400 -1.93 259,424 1
FBP First BanCorp. 10/23 19.9800 -0.5400 -2.63 2,612,370 1
FBRT Franklin BSP Realty Trust 10/23 10.7800 -0.0700 -0.65 494,861 1
FC Franklin Covey 10/23 18.9700 0.8000 4.40 69,276 1
FCBC First Community Bankshares 10/23 33.0200 -0.5700 -1.70 49,189 1
FCEL FuelCell Energy 10/23 7.7700 -0.0400 -0.51 1,714,559 1
FCF First Commonwealth Financial Cor 10/23 16.2100 -0.0800 -0.49 482,145 1
FCFS FirstCash 10/23 154.8200 0.1000 0.06 216,274 1
FCPT Four Corners Property Trust 10/23 24.6200 -0.1100 -0.44 347,821 1
FDMT 4D Molecular Therapeutics 10/23 10.0000 -0.5200 -4.94 631,329 1
FDP Fresh Del Monte Produce 10/23 34.4500 -0.4000 -1.15 202,643 1
FELE Franklin Electric Co., Inc. 10/23 99.2700 1.0100 1.03 196,485 1
FET Forum Energy Technologies 10/23 31.3500 2.0400 6.96 214,590 1
FF FutureFuel 10/23 4.1200 0.0600 1.48 81,584 1
FFBC First Financial Bancorp. 10/23 24.3200 -0.0300 -0.12 456,994 1
FFIC Flushing Financial 10/23 12.9600 -0.1700 -1.29 276,427 1
FFIN First Financial Bankshares 10/23 31.8500 -0.3200 -0.99 612,508 1
FFWM First Foundation 10/23 5.4500 -0.0800 -1.45 400,424 1
FG F&G 10/23 29.3300 -0.1500 -0.51 76,804 1
FICO Fair Isaac 10/23 1,615.3600 41.4200 2.63 331,055 1
FIGS FIGS 10/23 8.2800 0.2400 2.99 1,045,774 1
FIHL Fidelis Insurance 10/23 18.2100 0.1000 0.55 310,350 1
FIP FTAI Infrastructure 10/23 5.5400 -0.0500 -0.89 1,146,918 1
FISI Financial Institutions 10/23 26.4800 -0.1500 -0.56 143,036 1
FIVN Five9 10/23 23.0200 0.1300 0.57 1,690,986 1
FIX Comfort Systems USA 10/23 825.0000 34.2800 4.34 652,993 1
FIZZ National Beverage Corp. 10/23 36.1300 -0.1500 -0.41 231,282 1
FLGT Fulgent Genetics 10/23 23.6200 0.1200 0.51 129,111 1
FLL Full House Resorts 10/23 2.8100 0.0200 0.72 222,533 1
FLNC Fluence Energy 10/23 16.0300 0.8100 5.32 5,512,226 1
FLWS 1-800 FLOWERS.COM 10/23 4.7600 0.3700 8.43 2,425,389 1
FLXS Flexsteel Industries 10/23 36.0800 0.6500 1.83 76,946 1
FLYW Flywire 10/23 13.3100 -0.1900 -1.41 975,308 1
FMAO Farmers & Merchants Bancorp 10/23 24.2000 -0.3700 -1.51 9,909 1
FMBH First Mid Bancshares 10/23 36.5500 -0.2900 -0.79 54,799 1
FMNB Farmers National Banc 10/23 13.4200 0.1400 1.05 207,129 1
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,475 1
FNKO Funko 10/23 3.1400 0.2400 8.28 964,448 1
FNLC The First Bancorp, Inc. 10/23 25.2700 -0.3700 -1.44 14,570 1
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,722 1
FOR Forestar Group 10/23 26.0100 -0.3100 -1.18 140,620 1
FORM FormFactor 10/23 42.8400 1.5500 3.75 954,785 1
FORR Forrester Research 10/23 9.2700 -0.1600 -1.70 127,432 1
FOSL Fossil 10/23 2.3600 0.0300 1.29 209,065 1
FOUR Shift4 Payments 10/23 75.9900 0.6000 0.80 1,189,148 1
FOXF Fox Factory 10/23 24.1000 0.5100 2.16 310,076 1
FPI Farmland Partners 10/23 10.2900 0.0900 0.88 301,128 1
FRBA First Bank 10/23 15.6600 0.0300 0.19 31,365 1
FRGE Forge 10/23 16.2300 -0.1600 -0.98 44,818 1
FRHC Freedom Holding 10/23 154.8600 1.2100 0.79 81,905 1
FRME First Merchants 10/23 36.4200 -0.1900 -0.52 444,470 1
FROG JFrog 10/23 48.3000 0.6000 1.26 613,289 1
FRPH FRP Holdings 10/23 24.6700 -0.5000 -1.99 25,773 1
FRPT Freshpet 10/23 54.1900 -3.3200 -5.77 1,386,488 1
FRSH Freshworks 10/23 11.4200 0.0350 0.31 2,634,064 1
FRST Primis Bank 10/23 9.7000 -0.1700 -1.72 76,050 1
FSBC Five Star Bank 10/23 34.5300 -0.6200 -1.76 104,056 1
FSBW FS Bancorp 10/23 38.9100 -0.7900 -1.99 8,289 1
FSLY Fastly 10/23 8.1600 0.1100 1.37 1,104,102 1
FSP Franklin Street Properties 10/23 1.4000 0 0 433,757 1
FSS Federal Signal 10/23 125.0600 3.4600 2.85 241,869 1
FSTR L.B. Foster 10/23 26.8200 0.0900 0.34 11,327 1
FSUN FirstSun Capital Bancorp 10/23 39.6300 -0.2700 -0.68 100,392 1
FTAI FTAI Aviation 10/23 178.2000 6.0400 3.51 904,404 1
FTDR frontdoor 10/23 69.3800 1.5600 2.30 390,540 1
FUBO fuboTV 10/23 3.5900 0.1200 3.46 10,320,044 1
FULC Fulcrum Therapeutics 10/23 8.9500 -0.0900 -1.00 364,806 1
FULT Fulton Financial 10/23 17.6800 0.0500 0.28 2,061,880 1
FUN Six Flags Entertainment 10/23 24.9200 0.3500 1.42 4,357,178 1
FUNC First United 10/23 36.5800 -0.9300 -2.48 67,963 1
FVRR Fiverr International 10/23 22.9100 0.3700 1.64 451,677 1
FWRD Forward Air 10/23 18.9600 -0.0600 -0.32 1,087,344 1
FWRG First Watch 10/23 18.0000 -0.6600 -3.54 746,990 1
GABC German American Bancorp 10/23 38.5800 -0.5100 -1.30 68,096 1
GASS StealthGas 10/23 6.6000 0.1100 1.69 76,288 1
DCO Ducommun 10/23 99.8800 3.6400 3.78 80,699 1
DCOM Dime Community Bancshares 10/23 27.4300 -2.2300 -7.52 480,526 1
DDD 3D Systems 10/23 3.0800 0.0700 2.33 2,833,157 1
DDOG Datadog 10/23 156.5900 2.3800 1.54 2,166,910 1
DDS Dillard's Inc. 10/23 602.0300 -3.5300 -0.58 53,122 1
DEA Easterly Government Properties 10/23 22.3900 0.1200 0.54 291,784 1
DENN Denny's 10/23 4.9300 -0.2200 -4.27 781,038 1
DFH Dream Finders Homes 10/23 23.1700 0.1200 0.52 192,732 1
DFIN Donnelley Financial Solutions 10/23 54.4200 2.5500 4.92 296,063 1
DGICA Donegal Group - Class A Common Stock 10/23 19.3100 -0.0300 -0.16 151,555 1
DGII Digi International 10/23 39.1500 0.5600 1.45 139,323 1
DH Definitive Healthcare 10/23 2.9500 0.0100 0.34 181,050 1
DHC Diversified Healthcare Trust 10/23 4.3000 0.0900 2.14 576,917 1
DHIL Diamond Hill 10/23 136.8100 -0.2300 -0.17 32,385 1
DHT DHT Holdings 10/23 12.6200 0.3700 3.02 4,079,903 1
DHX DHI Group 10/23 2.0500 0.0300 1.49 324,874 1
DIN Dine Brands Global 10/23 27.9300 -0.7500 -2.62 389,404 1
DKNG DraftKings 10/23 34.7000 0 0 12,391,847 1
DLB Dolby Laboratories 10/23 67.5900 0.3900 0.58 517,245 1
DLO DLocal 10/23 15.2000 0.1700 1.13 1,670,827 1
DLX Deluxe Corp. 10/23 19.0700 0.2200 1.17 271,700 1
BATRK Atlanta Braves Holdings - Series C 10/23 39.5900 0.1800 0.46 244,242 1
BBCP Concrete Pumping 10/23 6.5000 -0.1100 -1.66 83,850 1
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 1
BBSI Barrett Business Services 10/23 41.6800 0.0600 0.14 187,340 1
BBT Beacon Financial 10/23 24.1300 -0.0900 -0.37 634,269 1
BBW Build-A-Bear Workshop Inc. 10/23 56.5100 0.4100 0.73 247,323 1
BCBP BCB Bancorp 10/23 7.8800 -0.1000 -1.25 72,949 1
BCML BayCom 10/23 27.9900 -0.1600 -0.57 10,782 1
BCO Brink's 10/23 115.9600 2.2700 2.00 197,544 1
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 1
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 1
BDC Belden 10/23 118.5000 0.8300 0.71 137,668 1
BDN Brandywine Realty Trust 10/23 3.6900 -0.1600 -4.16 5,069,383 1
BDTX Black Diamond Therapeutics 10/23 3.8800 0.1200 3.19 488,293 1
BE Bloom Energy 10/23 101.4200 7.0500 7.47 8,228,065 1
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,435,641 1
BELFB Bel Fuse - Class B Common Stock 10/23 154.9000 6.6500 4.49 168,107 1
BFAM Bright Horizons Family Solutions Inc. 10/23 101.9600 -0.5400 -0.53 578,575 1
BFC Bank First 10/23 128.6000 -3.5900 -2.72 74,063 1
BFIN BankFinancial Corporation 10/23 11.5100 -0.0700 -0.60 10,808 1
CCNE CNB Financial 10/23 24.3000 -0.0900 -0.37 85,317 1
CCO Clear Channel Outdoor 10/23 1.8600 -0.0600 -3.13 2,681,048 1
CCOI Cogent Communications 10/23 42.7200 -0.3900 -0.90 1,155,986 1
CCRN Cross Country Healthcare 10/23 12.7900 -0.2100 -1.62 116,418 1
CCSI Consensus Cloud Solutions 10/23 26.6900 0.0100 0.04 55,955 1
CDE Coeur Mining 10/23 18.9800 0 0 12,973,258 1
CDLX Cardlytics 10/23 2.0700 0.1500 7.81 1,161,856 1
CDNA CareDx 10/23 14.7000 0.1250 0.86 1,224,464 1
CDP COPT Defense Properties 10/23 28.4200 0.1600 0.57 738,190 1
CDRE Cadre Holdings 10/23 42.6000 1.4900 3.62 203,116 1
CDTX Cidara Therapeutics 10/23 96.1600 -3.1700 -3.19 858,867 1
CDXS Codexis 10/23 2.5900 0.0300 1.17 394,719 1
CECO CECO Environmental 10/23 50.8500 1.8500 3.78 512,778 1
CELH Celsius Holdings 10/23 61.9500 0.3500 0.57 3,206,009 1
CELU Celularity 10/23 1.9900 -0.0160 -0.80 23,009 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/23 28.6800 0.3500 1.24 355,462 1
CENX Century Aluminum 10/23 29.9400 0.9800 3.38 3,327,467 1
CERS Cerus 10/23 1.5100 0.0100 0.67 660,018 1
CERT Certara 10/23 12.5000 -0.2200 -1.73 1,475,343 1
CEVA CEVA, 10/23 27.4200 1.2800 4.90 178,522 1
CFFI C&F Financial 10/23 67.2000 -2.3000 -3.31 6,773 1
CFFN Capitol Federal Financial 10/23 6.2600 -0.0900 -1.42 509,471 1
CFLT Confluent 10/23 22.8700 0.2900 1.28 6,860,446 1
CGEM Cullinan Therapeutics 10/23 7.7300 -0.3900 -4.80 784,142 1
CGNT Cognyte Software 10/23 8.2800 0.1000 1.22 174,280 1
CHCO City Holding 10/23 122.4400 -0.0300 -0.02 55,473 1
CHCT Community Healthcare Trust 10/23 14.0200 -0.1100 -0.78 147,832 1
CHDN Churchill Downs 10/23 103.6800 7.4600 7.75 1,778,517 1
CHE Chemed 10/23 435.3900 -3.9100 -0.89 238,876 1
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,428 1
CHGG Chegg 10/23 1.3800 0.0100 0.73 849,913 1
CHH Choice Hotels International Inc. 10/23 97.9300 -4.8500 -4.72 587,741 1
CHMG Chemung Financial Corp 10/23 51.4100 -0.3550 -0.69 7,837 1
CHMI Cherry Hill Mortgage Investment 10/23 2.4300 0.0200 0.83 232,341 1
CLVT Clarivate 10/23 3.7000 0.0700 1.93 2,326,223 1
CLW Clearwater Paper Corp. 10/23 19.9600 0.4000 2.04 331,036 1
CMCL Caledonia Mining 10/23 32.3800 -0.1900 -0.58 180,821 1
CMCO Columbus Mckinnon 10/23 15.4300 0.6200 4.19 278,086 1
CMDB Costamare Bulkers 10/23 13.0300 0.0700 0.54 27,593 1
CMP Compass Minerals 10/23 18.1300 0.0900 0.50 293,971 1
CMPR Cimpress 10/23 66.2900 1.1500 1.77 104,163 1
CMRC Commerce.com 10/23 4.9400 0.0900 1.86 624,301 1
CMRE Costamare 10/23 11.6300 0.1700 1.48 351,758 1
CMT Core Molding Technologies 10/23 19.1700 -0.0200 -0.10 8,330 1
CMTG Claros Mortgage Trust 10/23 3.4900 0.1100 3.25 289,289 1
CMTL Comtech Telecommunications 10/23 3.1300 0.2200 7.56 205,152 1
CNA CNA Financial Corp. 10/23 45.4200 -0.0200 -0.04 184,887 1
CNDT Conduent 10/23 2.5900 0.0100 0.39 581,850 1
CNK Cinemark 10/23 26.4400 0.1300 0.49 2,574,316 1
CNMD CONMED 10/23 48.2600 -0.5100 -1.05 408,491 1
CNNE Cannae Holdings 10/23 18.4900 0.1300 0.71 357,613 1
CNOB ConnectOne 10/23 24.0800 -0.2000 -0.82 148,258 1
CNR Core Natural Resources 10/23 83.5300 0.0300 0.04 734,378 1
CNS Cohen & Steers 10/23 70.7100 1.8700 2.72 396,377 1
CNXN PC Connection 10/23 62.6600 0.0300 0.05 52,441 1
COCO Vita Coco 10/23 40.8500 0 0 531,511 1
CODI Compass Diversified Holdings 10/23 7.6400 0.3600 4.95 1,161,796 1
COFS ChoiceOne Financial Services 10/23 27.4300 -0.2700 -0.97 89,269 1
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 1
COHU Cohu 10/23 22.4800 0.7300 3.36 429,511 1
COKE Coca-Cola Consolidated 10/23 127.7100 -1.5100 -1.17 346,641 1
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 1
COLM Columbia Sportswear Company 10/23 54.5700 1.3100 2.46 534,178 1
COMM Commscope 10/23 15.8600 0.2800 1.80 3,198,818 1
COMP Compass 10/23 7.6700 0.0600 0.79 8,220,439 1
CON Concentra 10/23 20.5500 -0.1600 -0.77 724,439 1
COOK Traeger 10/23 1.0200 -0.0200 -1.92 110,023 1
CORT Corcept Therapeutics 10/23 72.9800 -0.6700 -0.91 552,725 1
CORZ Core Scientific 10/23 18.0600 0.2600 1.46 15,611,219 1
COTY Coty Inc. 10/23 4.1200 -0.0400 -0.96 3,781,855 1
COUR Coursera 10/23 10.5600 0.1100 1.05 4,597,211 1
CPF Central Pacific Financial Corp. 10/23 28.8100 -0.3400 -1.17 101,148 1
CPK Chesapeake Utilities 10/23 130.3000 -1.1800 -0.90 140,782 1
CPRX Catalyst 10/23 20.7300 -0.2400 -1.14 1,087,390 1
CPS Cooper-Standard 10/23 37.6000 1.0800 2.96 164,132 1
CRAI CRA International 10/23 188.1200 2.4000 1.29 32,338 1
CRBU Caribou Biosciences 10/23 2.5000 -0.0300 -1.19 377,059 1
CRCT Cricut 10/23 5.2600 0.1800 3.54 573,987 1
CRD.A Crawford CL 'A' 10/23 11.0100 -0.1000 -0.90 28,543 1
CRDO Credo 10/23 150.9700 13.7700 10.04 5,553,935 1
CRGY Crescent Energy 10/23 8.5300 0.4700 5.83 6,048,277 1
CRK Comstock Resources 10/23 17.8700 0.3600 2.06 2,118,130 1
CRMT America's Car-Mart 10/23 25.6300 -0.6800 -2.58 114,264 1
CRNC Cerence 10/23 11.4700 0.3900 3.52 1,277,911 1
CRNT Ceragon Networks 10/23 2.4800 0.0600 2.48 663,385 1
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,401 1
CROX Crocs 10/23 85.1500 1.6800 2.01 1,003,004 1
CRS Carpenter Technology 10/23 300.2700 55.4800 22.66 3,932,572 1
CRSP CRISPR Therapeutics 10/23 67.2100 0.6900 1.04 1,553,012 1
CRSR Corsair 10/23 8.4000 0.3600 4.48 760,242 1
CRUS Cirrus Logic 10/23 131.4700 2.5500 1.98 326,726 1
CRVL CorVel 10/23 75.0600 -0.8100 -1.07 153,813 1
CRWD CrowdStrike Holdings 10/23 521.9800 21.8700 4.37 3,147,287 1
CSGS CSG Systems 10/23 66.7600 0.2800 0.42 115,813 1
CSR Centerspace 10/23 59.5500 -0.3200 -0.53 100,116 1
CSTL Castle Biosciences 10/23 24.1800 0.4400 1.85 209,403 1
CSV Carriage Services 10/23 45.1900 -0.0700 -0.15 144,706 1
CSW CSW Industrials 10/23 242.0900 1.6700 0.69 106,514 1
CTBI Community Trust Bancorp 10/23 52.1900 -1.0000 -1.88 37,556 1
CTEV Claritev 10/23 66.4200 0.3400 0.51 83,495 1
CTKB Cytek BioSciences 10/23 4.1600 0.0500 1.22 540,303 1
CTLP Cantaloupe 10/23 10.5600 -0.0500 -0.47 1,053,479 1
CTO CTO Realty Growth 10/23 16.3200 0.1700 1.05 236,192 1
CTOS Custom Truck One Source 10/23 6.3900 -0.0400 -0.62 560,398 1
CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 1
CTRI Centuri 10/23 20.3600 0.4300 2.16 871,005 1
CTRN Citi Trends 10/23 35.6000 0.6800 1.95 85,939 1
CTS CTS 10/23 42.1600 1.1800 2.88 184,543 1
CUBI Customers Bancorp 10/23 65.5500 1.5400 2.41 424,178 1
CURB Curbline 10/23 24.2200 -0.1800 -0.74 756,940 1
CVBF CVB Financial 10/23 18.6500 0.0300 0.16 843,127 1
CVCO Cavco Industries 10/23 593.2600 20.3700 3.56 193,733 1
CVEO Civeo 10/23 23.2700 0.9400 4.21 55,681 1
CVGI Commercial Vehicle 10/23 1.6400 0.0850 5.47 65,335 1
CVGW Calavo Growers, Inc. 10/23 23.7400 -0.2000 -0.84 187,964 1
CVI CVR Energy 10/23 39.1500 2.8700 7.91 1,784,895 1
CVLG Covenant Logistics Group 10/23 19.9600 -1.9200 -8.78 222,967 1
CVLT CommVault 10/23 168.0300 -2.0300 -1.19 570,871 1
CVNA Carvana 10/23 342.0100 15.1300 4.63 3,423,426 1
CWAN Clearwater Analytics 10/23 19.1500 0.1500 0.79 2,841,143 1
CWBC Community West Bancshares 10/23 20.9300 -0.1900 -0.90 94,023 1
CWCO Consolidated Water 10/23 35.2800 -0.6400 -1.78 80,932 1
CWEN Clearway Energy - Class C 10/23 31.5200 0.5300 1.71 1,333,627 1
CWH Camping World 10/23 16.3900 0.1800 1.11 1,649,353 1
CWST Casella Waste Systems 10/23 90.8300 0.8400 0.93 597,416 1
CWT California Water Service 10/23 49.8600 0.1100 0.22 443,133 1
CXM Sprinklr 10/23 7.7600 -0.0500 -0.64 678,256 1
CXT Crane NXT 10/23 66.5500 0.6600 1.00 226,456 1
CYBR CyberArk Software 10/23 507.0400 5.8400 1.17 598,892 1
CYH Community Health Systems 10/23 3.2600 0.0300 0.93 3,025,599 1
CYRX CryoPort 10/23 10.6300 0.5300 5.25 389,049 1
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,890,974 1
CZFS Citizens Financial Services 10/23 55.3100 -1.6300 -2.86 5,480 1
CZNC Citizens & Northern 10/23 19.2350 -0.2450 -1.26 26,990 1
DAC Danaos Corp. 10/23 87.2600 0.6700 0.77 61,200 1
DAKT Daktronics 10/23 19.8600 -0.1000 -0.50 689,171 1
DAVE Dave 10/23 240.9600 22.6300 10.37 403,283 1
DAWN Day One Biopharmaceuticals 10/23 7.3600 0.1000 1.38 1,962,099 1
DAY Dayforce 10/23 68.5000 0 0 2,888,301 1
DBD Diebold Nixdorf 10/23 57.8200 1.1500 2.03 147,755 1
DBI Designer Brands 10/23 3.7000 0.0500 1.37 349,233 1
DBRG DigitalBridge 10/23 12.4400 0.5500 4.63 4,266,090 1
DBX Dropbox 10/23 29.3500 0.0800 0.27 2,921,055 1
BFS Saul Centers Inc. 10/23 31.1000 0.2000 0.65 62,602 1
BFST Business First Bancshares 10/23 23.4000 0.0100 0.04 126,253 1
BGC BGC Group 10/23 9.4200 0.1200 1.29 1,948,042 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/23 4.4400 -0.1600 -3.48 1,469,532 1
BH Biglari Holdings - Class B 10/23 372.8100 8.4500 2.32 11,496 1
BHB Bar Harbor Bank 10/23 29.9100 -0.3800 -1.25 34,723 1
BHE Benchmark Electronics 10/23 42.6500 0.5400 1.28 225,817 1
BHR Braemar Hotels & Resorts 10/23 2.7600 0.0500 1.85 353,803 1
BHRB Burke & Herbert Financial Services 10/23 60.9800 -0.1700 -0.28 56,812 1
BHVN Biohaven 10/23 16.3000 -0.1800 -1.09 1,749,242 1
BILL BILL Holdings 10/23 50.7700 0.0600 0.12 2,569,490 1
BIRD Allbirds 10/23 7.0500 0.2800 4.14 27,740 1
BIRK Birkenstock 10/23 43.1000 0.1100 0.26 1,350,591 1
BJRI BJ's Restaurants 10/23 32.6900 0.2000 0.62 440,769 1
BKD Brookdale Senior Living 10/23 8.7200 0.0200 0.23 1,234,842 1
BKE Buckle 10/23 55.9100 0.7300 1.32 447,624 1
BKKT Bakkt 10/23 28.5800 0.4800 1.71 1,040,289 1
BKSY BlackSky 10/23 22.8500 1.1300 5.20 1,449,585 1
BKV BKV 10/23 20.5100 0.2100 1.03 474,629 1
BL BlackLine 10/23 52.8000 -1.1500 -2.13 983,818 1
BLBD Blue Bird 10/23 55.7900 0.6600 1.20 479,741 1
BLFS BioLife Solutions 10/23 28.6600 1.1200 4.07 269,913 1
BLFY Blue Foundry Bank 10/23 8.5400 -0.2200 -2.51 54,111 1
BLKB Blackbaud 10/23 64.7100 0.2300 0.36 139,072 1
BLMN Bloomin' Brands 10/23 7.6500 -0.0600 -0.78 1,671,699 1
BLND Blend Labs 10/23 3.4700 0.1000 2.97 3,574,011 1
BMBL Bumble 10/23 5.7600 0.0900 1.59 1,724,407 1
BMI Badger Meter 10/23 186.6200 4.0200 2.20 520,473 1
BMRC Bank of Marin 10/23 23.4900 -0.1900 -0.80 24,383 1
BNED Barnes & Noble Education 10/23 9.3500 0.2200 2.41 154,467 1
BNL Broadstone Net Lease 10/23 18.7300 -0.0100 -0.05 831,321 1
BOC Boston Omaha 10/23 13.7300 -0.0100 -0.07 88,607 1
BOH Bank of Hawaii 10/23 62.3000 0.7200 1.17 383,026 1
BOKF BOK Financial 10/23 104.7900 -0.0100 -0.01 391,938 1
BOOM DMC Global 10/23 8.1800 0.5200 6.79 180,053 1
BOOT Boot Barn 10/23 194.5300 5.0500 2.67 560,673 1
BOX Box 10/23 33.2800 -0.2100 -0.63 1,368,953 1
BRBR BellRing Brands 10/23 33.3900 0.0300 0.09 2,348,702 1
BRC Brady Corp. Cl A 10/23 78.4600 1.3700 1.78 121,793 1
BRCC BRC 10/23 1.4100 -0.0100 -0.70 429,873 1
BRKR Bruker 10/23 39.7100 0.7600 1.95 2,678,787 1
BROS Dutch Bros 10/23 57.1400 0.0300 0.05 2,547,837 1
BRSP BrightSpire Capital 10/23 5.3100 -0.0700 -1.30 525,645 1
BRT BRT Apartments 10/23 14.9800 -0.0400 -0.27 24,683 1
BRY Berry 10/23 3.4800 0.1000 2.96 621,668 1
BRZE Braze 10/23 28.1300 -0.1400 -0.50 1,213,510 1
BSET Bassett Furniture 10/23 15.5000 0.0400 0.26 13,221 1
BSRR Sierra Bancorp 10/23 26.5900 -0.3000 -1.12 29,040 1
BSY Bentley Systems 10/23 51.3100 -0.7000 -1.35 1,099,128 1
BTSG BrightSpring Health Services 10/23 33.5000 0.5600 1.70 9,417,604 1
BUSE First Busey 10/23 23.1800 -0.1200 -0.52 338,124 1
BV BrightView Holdings 10/23 13.0500 0.0900 0.69 657,939 1
BW Babcock & Wilcox Enterprises 10/23 3.4300 0.2400 7.52 1,028,492 1
BWB Bridgewater Bancshares 10/23 16.8500 -0.0500 -0.30 119,681 1
BWFG Bankwell Financial Group 10/23 43.8800 0.2400 0.55 31,588 1
BWIN Baldwin Insurance 10/23 24.4200 0.8600 3.65 1,004,982 1
BWMX Betterware de Mexico 10/23 12.9800 0.0600 0.46 30,386 1
BXC BlueLinx 10/23 71.6800 -0.1000 -0.14 40,903 1
BY Byline Bancorp 10/23 26.6500 -0.2900 -1.08 220,222 1
BYND Beyond Meat 10/23 2.8400 -0.7400 -20.67 802,085,634 1
BZH Beazer Homes USA 10/23 23.9900 0.4500 1.91 284,076 1
CAAP Corporacion America Airports 10/23 18.2700 0.3400 1.90 198,805 1
CABA Cabaletta Bio 10/23 2.4100 -0.0400 -1.63 1,635,626 1
CABO Cable One 10/23 158.6300 2.8700 1.84 139,166 1
CAC Camden National 10/23 36.6900 -0.4200 -1.13 38,494 1
CACC Credit Acceptance 10/23 499.9000 -1.4900 -0.30 159,414 1
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,338,487 1
CAL Caleres 10/23 12.8200 0.5400 4.40 738,256 1
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 1
CALX Calix 10/23 60.1600 0.8400 1.42 454,894 1
CARE Carter Bankshares 10/23 17.7400 -1.2000 -6.34 254,578 1
CARG CarGurus 10/23 36.2100 0.0900 0.25 774,159 1
CARS Cars.com 10/23 11.0000 0.3900 3.68 1,140,159 1
CASH Pathward Financial 10/23 71.1400 -0.6000 -0.84 214,796 1
CASS Cass Information Systems 10/23 39.4300 1.3900 3.65 95,500 1
CAVA CAVA 10/23 64.2200 -0.1300 -0.20 2,142,563 1
CBAN Colony Bankcorp 10/23 16.3100 -0.4300 -2.57 65,944 1
CBL CBL 10/23 29.6000 -0.2700 -0.90 64,796 1
CBRL Cracker Barrel Old Country Store 10/23 36.7500 -0.1400 -0.38 1,106,516 1
CBU Community Financial System 10/23 56.5900 0.2500 0.44 156,081 1
CBZ CBIZ 10/23 53.2000 -0.5900 -1.10 363,911 1
CCB Coastal Financial 10/23 104.1000 1.2200 1.19 107,685 1
CCBG Capital City Bank Group 10/23 40.6800 -0.3000 -0.73 40,857 1
CCCC C4 Therapeutics 10/23 2.3800 0.1000 4.39 1,995,862 1
AWI Armstrong World Industries 10/23 203.0900 1.8300 0.91 242,093 1
AWR American States Water Company 10/23 76.5500 0.3100 0.41 318,819 1
AX Axos Financial 10/23 78.8300 -0.1400 -0.18 275,399 1
AXGN AxoGen 10/23 18.0500 0 0 700,012 1
AXL American Axle & Manufacturing 10/23 6.3800 0.2000 3.24 3,304,339 1
AXON Axon Enterprise 10/23 716.3900 15.3000 2.18 343,591 1
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,252 1
AZTA Azenta 10/23 32.3900 0.6800 2.14 228,253 1
AZZ AZZ Incorporated 10/23 101.1300 2.5800 2.62 272,398 1
BANC Banc of California 10/23 16.5400 -0.3400 -2.01 6,774,180 1
BAND Bandwidth 10/23 16.3600 0.2000 1.24 126,776 1
BANF BancFirst 10/23 111.3000 -1.4300 -1.27 82,181 1
BANR Banner 10/23 63.1900 -0.4600 -0.72 153,622 1
AVAV AeroVironment 10/23 364.2800 9.1000 2.56 698,997 1
AVD American Vanguard 10/23 5.2500 0.0200 0.38 104,310 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVIR Atea Pharmaceuticals 10/23 3.1900 -0.0900 -2.74 373,801 1
AVNS Avanos Medical 10/23 11.7900 -0.0400 -0.34 403,292 1
AVNW Aviat Networks 10/23 24.3300 1.2300 5.32 114,182 1
AVO Mission Produce 10/23 11.7400 -0.1200 -1.01 187,230 1
ASPN Aspen Aerogels 10/23 8.1500 0.3400 4.35 1,177,668 1
ASRT Assertio Holdings 10/23 0.8200 0.0100 1.23 101,367 1
ASTE Astec Industries, Inc. 10/23 48.1400 1.1600 2.47 113,051 1
ASTH Astrana Health 10/23 33.1600 0.0600 0.18 257,743 1
ASTL Algoma Steel 10/23 4.6300 0.1500 3.35 1,641,129 1
ASTS AST SpaceMobile 10/23 71.7200 0.3700 0.52 13,561,248 1
ATEN A10 Networks 10/23 18.0200 0.2600 1.46 303,790 1
ATGE Adtalem Global Education 10/23 153.0400 0.8000 0.53 195,664 1
ATI ATI 10/23 89.5500 7.3900 8.99 2,890,444 1
ATLC Atlanticus Holdings 10/23 59.0450 0.6750 1.16 102,120 1
ATLO Ames National 10/23 20.7200 -0.2500 -1.19 10,566 1
ATMU Atmus 10/23 45.6900 1.3000 2.93 846,262 1
ATNI ATN International 10/23 15.1000 0.0800 0.53 66,140 1
ATRC AtriCure 10/23 37.3900 0.2800 0.75 321,291 1
ATRO Astronics 10/23 49.9900 2.3600 4.95 708,620 1
AUB Atlantic Union Bankshares 10/23 32.9300 -1.0900 -3.20 2,188,398 1
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 1
ARLO Arlo Technologies 10/23 18.7700 0.5000 2.74 1,299,045 1
AROC Archrock 10/23 25.4600 0.2200 0.87 1,549,034 1
AROW Arrow Financial 10/23 27.0500 -0.2600 -0.95 17,757 1
ARQQ Arqit Quantum 10/23 39.0300 3.9500 11.26 930,902 1
ARQT Arcutis Biotherapeutics 10/23 20.0800 0.2700 1.36 1,188,874 1
ARR Armour Residential REIT, Inc. 10/23 15.9400 0.1700 1.08 3,921,544 1
ARRY Array Technologies 10/23 8.9500 -0.0100 -0.11 3,599,681 1
ARTNA Artesian Resources 10/23 33.3850 -0.1450 -0.43 30,279 1
ARVN Arvinas 10/23 9.1600 -0.1500 -1.61 3,849,142 1
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 1
ASAN Asana 10/23 14.6400 0.3200 2.23 2,239,869 1
ASC Ardmore Shipping 10/23 12.5600 0.6500 5.46 621,341 1
ASIX AdvanSix 10/23 20.2300 0.7000 3.58 168,465 1
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 1
AAMI Acadian Asset Management 10/23 47.1400 -0.0300 -0.06 107,387 1
AAOI Applied Optoelectronics 10/23 31.4000 1.4250 4.75 3,943,218 1
AAON AAON 10/23 101.7500 4.0500 4.15 510,187 1
AAT American Assets Trust Inc. 10/23 19.9200 -0.1900 -0.94 292,679 1
ABCB Ameris Bancorp 10/23 72.4800 -0.6000 -0.82 328,802 1
ABUS Arbutus Biopharma 10/23 4.2800 -0.1500 -3.39 709,475 1
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,609 1
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 1
ACCO Acco Brands Corporation 10/23 4.0800 0.0600 1.49 450,534 1
ACDC ProFrac 10/23 4.3600 0.5600 14.74 1,656,133 1
ACEL Accel Entertainment 10/23 10.5300 0.0700 0.67 174,184 1
ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,313 1
ACLS Axcelis Technologies, Inc. 10/23 84.3600 2.9600 3.64 517,107 1
ACLX Arcellx 10/23 84.0700 0.7100 0.85 429,419 1
ACMR ACM Research 10/23 40.2500 2.6200 6.96 869,159 1
ACNB ACNB Corporation 10/23 45.7700 1.3800 3.11 37,667 1
ACRE Ares Commercial Real Estate Corp. 10/23 4.6900 -0.0100 -0.21 376,380 1
ACRS Aclaris Therapeutics 10/23 2.2600 0 0 893,502 1
ACT Enact Holdings 10/23 36.3600 -0.0500 -0.14 235,653 1
ACVA ACV Auctions 10/23 9.3600 0.0300 0.32 1,539,554 1
AD Array Digital Infrastructure 10/23 49.3400 -0.4800 -0.96 68,157 1
ADAM Adamas Trust 10/23 6.9100 -0.0800 -1.14 314,793 1
ADEA Adeia 10/23 16.7700 -0.0500 -0.30 316,994 1
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 1
ADT ADT 10/23 8.7100 -0.0400 -0.46 5,223,098 1
ADTN ADTRAN 10/23 9.7600 0.5500 5.97 2,565,674 1
ADUS Addus 10/23 120.6800 -0.8200 -0.67 80,722 1
AMC AMC Entertainment 10/23 2.7300 -0.0200 -0.73 32,672,397 1
AMCX AMC Networks 10/23 7.6300 0.1100 1.46 287,433 1
AMLX Amylyx Pharmaceuticals 10/23 14.3100 -0.5100 -3.44 2,094,170 1
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 1
AMPL Amplitude 10/23 9.9800 0.1200 1.22 870,783 1
AMPY Amplify Energy 10/23 4.7500 0.3600 8.20 927,510 1
AMRC Ameresco 10/23 39.6500 1.3300 3.47 425,814 1
AMRK A-Mark 10/23 27.3300 0.3500 1.30 160,627 1
AMRX Amneal Pharmaceuticals 10/23 10.4200 -0.0100 -0.10 1,044,850 1
AMSF AMERISAFE 10/23 41.9100 -0.2300 -0.55 120,104 1
AMTB Amerant Bancorp - Class A 10/23 16.9900 -0.7200 -4.07 515,722 1
AMTM Amentum 10/23 23.1600 0.8200 3.67 994,228 1
AMWD American Woodmark 10/23 65.7500 1.0400 1.61 119,701 1
AMWL American Well 10/23 5.5100 0.1200 2.23 77,414 1
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,842 1
ANF Abercrombie & Fitch Co. 10/23 69.6100 1.2200 1.78 1,488,760 1
ANGI Angi 10/23 14.2300 0.1800 1.28 762,098 1
ANGO AngioDynamics 10/23 12.0000 -0.1400 -1.15 767,476 1
ANIK Anika Therapeutics 10/23 9.6500 0.0700 0.73 55,237 1
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 1
ANNX Annexon 10/23 3.0500 0.0500 1.67 1,222,934 1
AOMR Angel Oak Mortgage REIT 10/23 9.3000 -0.1100 -1.17 40,736 1
AORT Artivion 10/23 43.4000 -0.0700 -0.16 252,625 1
AOSL Alpha and Omega Semiconductor 10/23 29.3200 0.7450 2.61 241,629 1
AOUT American Outdoor Brands 10/23 7.5300 0.3050 4.22 74,781 1
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 1
APEI American Public Education 10/23 35.7900 -0.0300 -0.08 197,632 1
APGE Apogee Therapeutics 10/23 53.8200 0.3400 0.64 515,849 1
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,469 1
APOG Apogee Enterprises 10/23 38.9500 0.5000 1.30 157,161 1
APP Applovin 10/23 589.7000 24.8800 4.40 3,216,113 1
APPF AppFolio 10/23 239.5500 1.5400 0.65 151,075 1
APPN Appian 10/23 31.0500 0.5000 1.64 646,901 1
APPS Digital Turbine 10/23 6.4100 0.1900 3.05 1,689,476 1
ARAY Accuray 10/23 1.5900 -0.0200 -1.24 462,897 1
ARCO Arcos Dorados Holdings Inc. Cl A 10/23 7.2200 0.1300 1.83 1,218,151 1
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,160,152 1
ARDT Ardent Health 10/23 14.8100 -0.0300 -0.20 269,473 1
ARDX Ardelyx 10/23 5.0600 -0.0900 -1.75 2,799,182 1
ARHS Arhaus 10/23 10.4000 -0.0500 -0.48 1,053,763 1
ARI Apollo Commercial Real Estate Finance 10/23 10.2500 -0.0800 -0.77 630,510 1
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 1
AEBI Aebi Schmidt 10/23 11.6600 -0.0300 -0.26 159,401 1
AEIS Advanced Energy 10/23 198.4200 7.9600 4.18 487,269 1
AESI Atlas Energy Solutions 10/23 10.5900 0.4600 4.54 3,413,231 1
AEVA Aeva 10/23 16.9900 0.5400 3.28 1,558,800 1
AFCG Advanced Flower Capital 10/23 3.4200 -0.0100 -0.29 120,277 1
AFRM Affirm Holdings 10/23 75.5400 3.6100 5.02 5,571,728 1
AFYA Afya 10/23 15.0400 0.1500 1.01 88,820 1
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 1
AGL agilon health 10/23 0.9855 0.0436 4.63 5,149,781 1
AGM Federal Agricultural Mortgage - Class C 10/23 161.5100 -0.4900 -0.30 47,985 1
AGRO Adecoagro 10/23 7.8700 0.2800 3.69 531,770 1
AGX Argan 10/23 276.1200 8.5000 3.18 225,751 1
AGYS Agilysys 10/23 116.5200 3.1500 2.78 154,337 1
AHCO AdaptHealth 10/23 9.2300 -0.2100 -2.22 755,230 1
AHH Armada Hoffler Properties, Inc. 10/23 6.7600 -0.0400 -0.59 465,465 1
AHR American Healthcare REIT 10/23 43.5000 0.3900 0.90 975,187 1
AHT Ashford Hospitality Trust Inc. 10/23 4.8800 -0.2200 -4.31 142,994 1
AI C3.ai 10/23 17.9500 0.3900 2.22 3,690,632 1
AIN Albany 10/23 60.4200 3.0800 5.37 265,914 1
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 1
AIRS Airsculpt Technologies 10/23 10.6200 0.3800 3.71 782,540 1
AIV Apartment Investment & Management Co. 10/23 5.6900 0.0200 0.35 7,207,720 1
AKBA Akebia Therapeutics 10/23 2.9800 -0.0100 -0.33 1,524,807 1
AKR Acadia Realty Trust 10/23 19.8800 0.0700 0.35 781,841 1
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 1
ALCO Alico, Inc. 10/23 35.4500 0.0900 0.25 11,185 1
ALDX Aldeyra Therapeutics 10/23 5.1800 -0.0100 -0.19 333,457 1
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,621,254 1
ALEX Alexander & Baldwin Holdings 10/23 16.9300 -0.0100 -0.06 307,214 1
ALG Alamo Group 10/23 187.5700 0.4700 0.25 65,470 1
ALGM Allegro MicroSystems 10/23 30.9900 0.2900 0.94 3,278,515 1
ALGT Allegiant Travel 10/23 64.7900 -1.5700 -2.37 296,592 1
ALHC Alignment Healthcare 10/23 17.2900 -0.1000 -0.58 1,632,235 1
ALIT Alight 10/23 3.1000 0.0400 1.31 6,280,780 1
ALK Alaska Air 10/23 46.6300 -1.0500 -2.20 5,097,527 1
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,116 1
ALKT Alkami Technology 10/23 23.3700 0.1200 0.52 904,800 1
ALLO Allogene Therapeutics 10/23 1.2100 0 0 1,647,653 1
ALMS Alumis 10/23 4.6100 0.1200 2.67 369,456 1
ALNT Allient 10/23 55.8000 4.8000 9.41 388,929 1
ALNY Alnylam Pharmaceuticals 10/23 464.0000 -0.9000 -0.19 683,376 1
ALRM Alarm.com 10/23 50.9900 -0.0500 -0.10 225,535 1
ALRS Alerus Financial 10/23 21.1500 -0.4900 -2.26 72,270 1
ALT Altimmune 10/23 3.9600 0.0600 1.54 1,944,748 1
ALTG Alta Equipment Group 10/23 6.6300 0.2100 3.27 115,490 1
ALTO Alto Ingredients 10/23 1.0800 0 0 77,540 1
ALVO Alvotech 10/23 8.1500 -0.0800 -0.97 228,450 1
ALX Alexander's Inc. 10/23 231.8100 -1.8500 -0.79 75,360 1
AMAL Amalgamated Financial 10/23 27.4500 0.7700 2.89 219,300 1
AMBA Ambarella 10/23 83.4500 3.6600 4.59 295,527 1
AMBC Ambac Financial Group, Inc. 10/23 8.4200 0.1100 1.32 701,257 1