首頁 / 個股資料 / 相關公司 / ETF成分股
CMB.TECH NV
〈CMBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 3
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 3
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 2
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 2
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 2
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 2
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 2
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 2
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 2
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 2
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 2
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 2
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 2
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 2
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 2
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 2
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 2
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 2
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 2
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 2
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 2
NSSC NAPCO Security Technologies 10/17 43.3700 0.1800 0.42 255,724 2
PAL Proficient Auto Logistics 10/17 6.0700 0.1100 1.85 114,853 2
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 2
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 2
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 2
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 2
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 2
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 2
RECT Rectitude Holdings 10/17 3.6200 0.1000 2.84 3,057 2
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 2
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 2
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
PLX Protalix BioTherapeutics 10/17 1.8600 -0.5400 -22.50 5,510,126 2
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 2
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 2
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 2
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 2
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 2
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 2
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 2
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 2
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 1
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 1
TROX Tronox Holdings 10/17 3.5100 -0.1700 -4.62 3,773,701 1
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 1
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 1
ZBIO Zenas BioPharma 10/17 23.9500 -0.2600 -1.07 540,968 1
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 1
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 1
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 1
ZGN Zegna 10/17 10.4400 0.4400 4.40 1,130,252 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 1
ZSPC zSpace 10/17 1.1000 -0.0300 -2.65 273,321 1
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 1
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 1
ZVIA Zevia 10/17 2.2700 -0.0400 -1.73 824,708 1
ZVRA Zevra Therapeutics 10/17 10.8050 -0.5750 -5.05 1,206,623 1
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 1
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 1
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 1
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 1
WNEB Western New England Bancorp 10/17 10.8600 -0.0300 -0.28 44,804 1
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 1
WOOF Petco 10/17 3.5300 -0.0600 -1.67 2,243,322 1
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 1
WOW WideOpenWest 10/17 5.1300 0 0 369,421 1
WRBY Warby Parker 10/17 21.7000 0.1700 0.79 1,917,249 1
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 1
WS Worthington Steel 10/17 30.3800 0.3200 1.06 185,087 1
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 1
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 1
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 1
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 1
WT WisdomTree 10/17 12.9000 0 0 1,803,639 1
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 1
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 1
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 1
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 1
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 1
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 1
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 1
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 1
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 1
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 1
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 1
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 1
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 1
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 1
XPEL XPEL 10/17 34.5400 -0.1300 -0.37 199,116 1
XPER Xperi 10/17 6.6100 -0.1100 -1.64 522,482 1
XPOF Xponential Fitness 10/17 6.8700 -0.2100 -2.97 521,122 1
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 1
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 1
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 1
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 1
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 1
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 1
VALU Value Line, Inc. 10/17 38.4500 -0.4800 -1.23 753 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 1
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 1
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 1
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 1
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 1
VEL Velocity Financial 10/17 17.9600 -0.1400 -0.77 71,673 1
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 1
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 1
VGAS Verde Clean Fuels 10/17 3.2000 0.1000 3.23 7,900 1
VHI Valhi Inc. 10/17 14.3300 -0.3400 -2.32 8,312 1
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 1
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 1
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 1
VIRC Virco Manufacturing 10/17 7.3000 0.3000 4.29 108,728 1
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 1
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 1
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 1
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 1
VMD Viemed Healthcare 10/17 6.6600 -0.1900 -2.77 119,806 1
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 1
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 1
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 1
VOXR Vox Royalty 10/17 4.3200 -0.2800 -6.09 885,043 1
VOYG Voyager Technologies 10/17 31.7900 -2.5100 -7.32 979,293 1
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 1
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 1
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 1
VREX Varex Imaging 10/17 11.5300 -0.0500 -0.43 181,699 1
VRM Vroom 10/17 26.1100 0.0600 0.23 1,554 1
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 1
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 1
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 1
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 1
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 1
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 1
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 1
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 1
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 1
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 1
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 1
VSTS Vestis 10/17 4.8100 0 0 1,394,424 1
VTEX VTEX 10/17 4.1900 -0.0200 -0.48 1,274,208 1
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 1
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 1
VTS Vitesse 10/17 22.1200 -0.0300 -0.14 373,064 1
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 1
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 1
VYGR Voyager Therapeutics 10/17 4.9500 -0.3800 -7.13 494,345 1
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 1
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 1
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 1
WALD Waldencast 10/17 1.8900 -0.0700 -3.57 45,053 1
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 1
WAVE Eco Wave Power 10/17 8.2000 0.2300 2.89 12,357 1
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 1
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 1
WBTN WEBTOON 10/17 18.0500 0.1000 0.56 510,035 1
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 1
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 1
WEAV Weave 10/17 6.4600 -0.0700 -1.07 1,070,120 1
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 1
WEST Westrock Coffee 10/17 4.7600 -0.0300 -0.63 188,816 1
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 1
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 1
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 1
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 1
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 1
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 1
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 1
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 1
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 1
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 1
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 1
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 1
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 1
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 1
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 1
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 1
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 1
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 1
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 1
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 1
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 1
ULCC Frontier 10/17 4.0800 -0.1800 -4.23 2,748,592 1
ULH Universal Logistics Holdings 10/17 19.0400 -0.4900 -2.51 56,020 1
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 1
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 1
UNB Union Bankshares, Inc. 10/17 24.3400 -0.2500 -1.02 20,767 1
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 1
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 1
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 1
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 1
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 1
UPB Upstream Bio 10/17 20.9700 -1.3100 -5.88 370,897 1
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 1
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 1
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 1
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 1
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 1
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 1
USAU U.S. Gold 10/17 17.6300 -0.2500 -1.40 495,420 1
USCB USCB Financial Holdings 10/17 16.9500 0.0500 0.30 26,031 1
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 1
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 1
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 1
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 1
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 1
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 1
UTZ Utz Brands 10/17 12.2300 -0.1000 -0.81 770,008 1
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 1
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 1
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 1
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 1
VABK Virginia National Bank 10/17 38.8000 0.7350 1.93 7,007 1
TRTX TPG RE Finance Trust 10/17 8.5700 0.0500 0.59 368,764 1
TRUE TrueCar 10/17 2.4500 0.0400 1.66 2,536,328 1
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 1
TRVI Trevi Therapeutics 10/17 10.3600 -0.2700 -2.54 1,558,174 1
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 1
TSE Trinseo 10/17 1.8800 -0.0300 -1.57 364,573 1
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 1
TSSI TSS 10/17 16.2000 -0.9400 -5.48 1,727,222 1
TTAM Titan America 10/17 14.8800 0.2500 1.71 180,264 1
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 1
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 1
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 1
TTGT TechTarget, Inc. 10/17 5.3300 -0.0900 -1.66 463,323 1
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 1
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 1
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 1
TUSK Mammoth Energy Services 10/17 2.2200 -0.0100 -0.45 45,511 1
TVGN Tevogen Bio 10/17 0.7016 -0.0202 -2.80 267,994 1
TVRD Tvardi Therapeutics 10/17 6.5800 0.1000 1.54 459,081 1
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 1
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 1
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 1
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 1
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 1
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 1
TYRA Tyra Biosciences 10/17 14.5000 -0.3400 -2.29 161,392 1
TZOO Travelzoo 10/17 9.9200 -0.1000 -1.00 143,189 1
UAMY United States Antimony 10/17 11.1900 -1.3700 -10.91 19,399,554 1
UBFO United Security Bancshares 10/17 9.0000 0.4600 5.39 36,295 1
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 1
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 1
SAFX XCF Global 10/17 1.1400 0.0600 5.56 725,047 1
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 1
SAMG Silvercrest Asset Management 10/17 14.3400 0.1200 0.84 26,085 1
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 1
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 1
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 1
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 1
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 1
SBC SBC Medical Group 10/17 4.1950 0.0250 0.60 47,595 1
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 1
SBFG SB Financial Group, Inc. 10/17 18.7100 0.2750 1.49 12,152 1
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 1
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 1
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 1
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 1
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 1
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 1
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 1
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 1
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 1
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 1
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 1
SEAT Vivid Seats 10/17 10.7000 -1.0000 -8.55 279,359 1
SEG Seaport Entertainment 10/17 24.0900 -0.0900 -0.37 41,012 1
SEI Solaris Energy Infrastructure 10/17 51.3700 -2.7900 -5.15 4,194,007 1
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 1
TEAD Teads Holding 10/17 1.4400 -0.0500 -3.36 220,506 1
TECX Tectonic Therapeutic 10/17 17.2600 -0.3900 -2.21 434,668 1
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 1
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 1
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 1
TFIN Triumph Financial 10/17 52.7200 1.4300 2.79 394,564 1
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 1
TGLS Tecnoglass 10/17 62.6000 0.4700 0.76 230,877 1
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 1
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 1
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 1
TH Target Hospitality 10/17 7.0000 -0.0200 -0.28 335,768 1
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 1
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 1
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 1
THRM Gentherm 10/17 34.1300 0 0 147,226 1
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 1
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 1
TIC TIC Solutions 10/17 11.8900 -0.3900 -3.18 3,555,273 1
TIGO Millicom International Cellular 10/17 47.2400 0.7900 1.70 688,303 1
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 1
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 1
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 1
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 1
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 1
TKNO Alpha Teknova 10/17 5.1300 -0.1300 -2.47 146,202 1
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 1
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 1
TLSI TriSalus Life Sciences 10/17 5.0200 0.2700 5.68 212,959 1
TMCI Treace Medical Concepts 10/17 6.4400 0.0600 0.94 304,807 1
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 1
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 1
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 1
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 1
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 1
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 1
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 1
TNGX Tango Therapeutics 10/17 9.0300 -0.1400 -1.53 1,415,642 1
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 1
TNXP Tonix Pharmaceuticals 10/17 18.6200 -0.1900 -1.01 589,882 1
TOI Oncology Institute 10/17 3.8200 0.0300 0.79 2,384,657 1
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 1
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 1
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 1
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 1
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 1
TRAK ReposiTrak 10/17 14.6600 0.3800 2.66 78,340 1
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 1
TRDA Entrada Therapeutics 10/17 5.8700 -0.3100 -5.02 126,034 1
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 1
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 1
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 1
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 1
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 1
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 1
PLYM Plymouth Industrial REIT 10/17 22.1400 0.1400 0.64 1,154,463 1
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 1
PMTS CPI Card Group 10/17 15.0900 -0.1850 -1.21 30,019 1
PNBK Patriot National Bancorp Inc. 10/17 1.2600 0.0500 4.13 294,560 1
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 1
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 1
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 1
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 1
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 1
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 1
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 1
POWW Outdoor Holding 10/17 1.5300 -0.0300 -1.92 254,662 1
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 1
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 1
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 1
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 1
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 1
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 1
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 1
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 1
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 1
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 1
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 1
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 1
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 1
PKST Peakstone Realty Trust 10/17 12.5500 0 0 181,732 1
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 1
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 1
PLAY Dave & Buster's 10/17 18.0000 -0.5400 -2.91 1,007,421 1
PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,856 1
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 1
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 1
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 1
PLSE Pulse Biosciences 10/17 17.5600 -0.0100 -0.06 122,755 1
PLTK Playtika 10/17 3.5200 -0.0100 -0.28 1,511,535 1
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 1
SPWR Complete Solaria 10/17 1.6800 -0.1700 -9.19 1,767,296 1
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 1
SR Spire 10/17 85.3500 0.4800 0.57 286,173 1
SRBK SR Bancorp 10/17 14.4300 -0.0900 -0.62 29,586 1
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 1
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 1
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 1
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 1
SRTA Strata Critical 10/17 4.9900 -0.0900 -1.77 623,909 1
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 1
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 1
SSTI SoundThinking 10/17 11.0400 -0.5300 -4.58 81,101 1
SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 1
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 1
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 1
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 1
STEL Stellar Bank 10/17 29.2300 0.5500 1.92 349,160 1
STEP StepStone 10/17 61.5800 -0.2200 -0.36 506,861 1
STG Sunlands Technology 10/17 7.2600 -0.1200 -1.63 11,303 1
STGW Stagwell 10/17 5.1300 0 0 868,489 1
STIM Neuronetics 10/17 2.6900 -0.1900 -6.60 941,832 1
STKL SunOpta, Inc. 10/17 5.6800 0.0900 1.61 595,124 1
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 1
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 1
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 1
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 1
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 1
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 1
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 1
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 1
STRW Strawberry Fields REIT 10/17 11.6300 0.0400 0.35 20,903 1
STRZ Starz Entertainment 10/17 11.1200 -0.4000 -3.47 85,768 1
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 1
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 1
SUNS Sunrise Realty Trust 10/17 9.4100 -0.0500 -0.53 51,527 1
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 1
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 1
SVCO Silvaco 10/17 5.5700 -0.1700 -2.96 74,264 1
SVRA Savara 10/17 3.6100 0.0300 0.84 2,986,830 1
SVV Savers 10/17 12.4900 -0.1200 -0.95 1,279,068 1
SWBI Smith & Wesson Brands 10/17 9.9200 -0.2100 -2.07 481,914 1
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 1
SWKH SWK Holdings 10/17 16.5000 -0.0200 -0.12 71,193 1
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 1
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 1
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 1
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 1
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 1
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 1
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 1
TALK Talkspace 10/17 2.7600 -0.1500 -5.15 1,489,613 1
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 1
TARA Protara Therapeutics 10/17 5.4900 -0.2900 -5.02 334,767 1
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 1
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 1
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 1
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 1
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 1
TBRG TruBridge 10/17 19.4500 -0.5800 -2.90 93,838 1
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 1
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 1
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 1
TCI Transcontinental Realty Investors 10/17 44.9600 1.7200 3.98 763 1
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 1
TCX Tucows 10/17 18.1500 0.0800 0.44 12,013 1
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 1
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 1
TDUP ThredUp 10/17 9.1100 0 0 991,719 1
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 1
SEMR SEMrush 10/17 7.1800 -0.1500 -2.05 1,069,814 1
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 1
SENS Senseonics 10/17 0.4080 -0.0153 -3.61 7,425,603 1
SEPN Septerna 10/17 22.0600 -0.5050 -2.24 279,630 1
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 1
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 1
SEVN Seven Hills Realty Trust 10/17 10.3600 0.1600 1.57 49,739 1
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 1
SFBC Sound Financial Bancorp 10/17 44.7700 0.1600 0.36 1,572 1
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 1
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 1
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 1
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 1
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 1
SG Sweetgreen 10/17 7.3100 -0.0600 -0.81 3,695,083 1
SGC Superior Group 10/17 10.0400 -0.0500 -0.50 18,554 1
SGHC Super Group 10/17 12.8300 -0.1800 -1.38 1,647,804 1
SGHT Sight Sciences 10/17 4.6900 1.2400 35.94 1,638,599 1
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 1
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 1
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 1
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 1
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 1
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 1
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 1
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 1
SHW Sherwin-Williams 10/17 330.7400 -0.7200 -0.22 2,203,437 1
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 1
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 1
SIEB Siebert Financial 10/17 3.1200 -0.0100 -0.32 25,813 1
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 1
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 1
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 1
SILA Sila Realty Trust 10/17 23.8900 0.1300 0.55 210,095 1
SION Sionna Therapeutics 10/17 31.9300 -0.7900 -2.41 277,728 1
SITC SITE Centers 10/17 8.6300 0.0200 0.23 615,955 1
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 1
SKIL Skillsoft 10/17 16.2400 1.3700 9.21 163,861 1
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 1
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 1
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 1
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 1
SKYH Sky Harbour 10/17 9.8700 0.0100 0.10 107,548 1
SKYT SkyWater 10/17 15.3700 -1.2200 -7.35 2,857,190 1
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 1
SKYX SKYX Platforms 10/17 1.3700 0.0700 5.38 518,695 1
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 1
SLDB Solid Biosciences 10/17 5.8800 -0.2800 -4.55 1,015,731 1
SLDE Slide Insurance 10/17 14.6800 0.3000 2.09 1,669,220 1
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 1
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 1
SLND Southland 10/17 4.4200 0.0100 0.23 28,962 1
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 1
SLP Simulations Plus 10/17 15.4000 -0.6200 -3.87 259,196 1
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 1
SLS SELLAS Life Sciences 10/17 2.1400 -0.0200 -0.93 8,082,427 1
SLSN Solesence 10/17 3.8200 -0.0900 -2.30 13,513 1
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 1
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 1
SMA SmartStop Self Storage REIT 10/17 36.6700 0.0900 0.25 988,541 1
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 1
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 1
SMC Summit Midstream 10/17 20.0300 -0.1400 -0.69 59,165 1
SMHI SEACOR Marine Holdings 10/17 5.6400 -0.1300 -2.25 39,639 1
SMID Smith-Midland 10/17 37.7200 0.6000 1.62 4,400 1
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 1
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 1
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 1
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 1
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 1
SMTI Sanara MedTech 10/17 28.2600 -1.0400 -3.55 29,379 1
SNBR Sleep Number 10/17 6.6800 0.1500 2.30 379,971 1
SNCR Synchronoss Technologies 10/17 5.1300 -0.2200 -4.11 70,190 1
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 1
SNDA Sonida Senior Living 10/17 26.1200 -0.2300 -0.87 31,469 1
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 1
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 1
SNFCA Security National Financial 10/17 7.9500 -0.1200 -1.49 32,306 1
SNWV SANUWAVE Health 10/17 33.9300 -1.0700 -3.06 239,793 1
SOC Sable Offshore 10/17 11.8100 -1.3100 -9.98 7,600,536 1
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 1
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 1
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 1
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 1
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 1
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 1
SPHR Sphere Entertainment 10/17 58.7000 -0.9500 -1.59 702,790 1
SPIR Spire Global 10/17 11.9100 -0.0600 -0.50 532,905 1
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 1
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 1
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 1
SPRY ARS Pharma 10/17 10.0500 -0.0600 -0.59 1,724,245 1
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 1
REFI Chicago Atlantic Real Estate Finance 10/17 13.2200 0.7700 6.18 249,098 1
RELL Richardson Electronics 10/17 10.9500 -0.4100 -3.61 136,867 1
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 1
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 1
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 1
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 1
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 1
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 1
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 1
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 1
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 1
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 1
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 1
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 1
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 1
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 1
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 1
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 1
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 1
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 1
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 1
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 1
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 1
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 1
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 1
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 1
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 1
RMBI Richmond Mutual Bancorporation 10/17 13.7300 0.5200 3.94 26,539 1
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 1
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 1
RMR RMR Group 10/17 14.7900 -0.1100 -0.74 97,061 1
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 1
RNAC Cartesian Therapeutics 10/17 9.0100 -0.4100 -4.35 114,703 1
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 1
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 1
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 1
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 1
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 1
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 1
ROOT Root 10/17 75.5400 0.1500 0.20 449,240 1
RPAY Repay Holdings 10/17 4.6300 0.0600 1.31 997,372 1
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 1
RPRX Royalty Pharma 10/17 37.0100 0.6700 1.84 2,373,661 1
RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 1
RR Richtech Robotics 10/17 5.4400 -0.2300 -4.06 31,253,269 1
RRBI Red River Bancshares 10/17 63.8300 -0.0700 -0.11 18,623 1
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 1
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 1
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 1
RSVR Reservoir Media 10/17 7.5200 -0.1500 -1.96 81,396 1
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 1
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 1
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 1
RUSHB Rush Enterprises - Class B 10/17 56.0100 -0.4300 -0.76 27,753 1
RVLV Revolve Group 10/17 20.8000 0 0 1,239,647 1
RVSB Riverview Bancorp Inc 10/17 5.0600 0.0400 0.80 62,317 1
RWAY Runway Growth Finance 10/17 9.9000 0.1900 1.96 653,321 1
RWT Redwood Trust 10/17 5.4900 0 0 747,714 1
RXO RXO 10/17 17.2400 -0.6000 -3.36 1,955,416 1
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 1
RXST RxSight 10/17 8.2400 -0.2400 -2.83 545,191 1
RXT Rackspace Technology 10/17 1.4200 -0.0500 -3.40 671,270 1
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 1
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 1
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 1
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 1
RZLV Rezolve AI 10/17 4.8700 -0.1700 -3.37 14,872,462 1
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 1
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 1
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 1
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 1
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 1
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 1
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 1
PRME Prime Medicine 10/17 5.4500 -0.3500 -6.03 3,566,335 1
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 1
PROP Prairie Operating 10/17 1.7600 0.0900 5.39 1,421,477 1
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 1
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 1
PRTH Priority Technology Holdings 10/17 6.8300 0.0600 0.89 483,994 1
PRVA Privia Health 10/17 25.5300 0 0 884,270 1
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 1
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 1
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 1
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 1
PSNL Personalis 10/17 9.1300 -1.1500 -11.19 2,055,668 1
PSNY Polestar 10/17 0.8844 -0.0283 -3.10 2,932,231 1
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 1
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 1
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 1
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 1
PTLO Portillo's 10/17 5.9000 0.0200 0.34 1,915,013 1
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 1
PUBM PubMatic 10/17 7.9500 -0.0900 -1.12 706,982 1
PUMP ProPetro Holding 10/17 5.5400 0.4200 8.20 4,185,960 1
PVBC Provident Bancorp 10/17 12.4500 0.0700 0.57 35,002 1
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 1
PWP Perella Weinberg Partners 10/17 19.2200 -0.3000 -1.54 849,317 1
PX P10 10/17 10.4700 -0.0100 -0.10 433,453 1
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 1
QBTS D-Wave Quantum 10/17 38.3300 -2.1300 -5.26 45,679,743 1
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 1
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 1
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 1
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 1
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 1
QSI Quantum-Si 10/17 2.2800 -0.2600 -10.24 20,988,672 1
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 1
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 1
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 1
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 1
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 1
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 1
RAPP Rapport Therapeutics 10/17 24.9900 0.1200 0.48 326,152 1
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 1
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 1
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 1
RBKB Rhinebeck Bancorp 10/17 10.3100 -0.0200 -0.19 7,782 1
RC Ready Capital 10/17 3.2400 -0.0400 -1.22 2,423,502 1
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 1
RCEL Avita Medical 10/17 3.9900 -1.3900 -25.84 1,617,687 1
RCKT Rocket Pharmaceuticals 10/17 3.7100 -0.2900 -7.25 2,890,314 1
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 1
RCMT RCM Technologies 10/17 22.4200 -0.8700 -3.74 23,822 1
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 1
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 1
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 1
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 1
RDW Redwire 10/17 7.9700 -0.5800 -6.78 9,264,032 1
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 1
REAX Real Brokerage 10/17 3.7100 0.0200 0.54 2,435,237 1
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 1
PHVS Pharvaris 10/17 21.1200 -0.7400 -3.39 246,619 1
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 1
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 1
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 1
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 1
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 1
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 1
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 1
DBI Designer Brands 10/17 3.3600 -0.1000 -2.89 317,663 1
DBRG DigitalBridge 10/17 12.3200 -0.1700 -1.36 4,291,083 1
DC Dakota Gold 10/17 4.6300 -0.6500 -12.31 2,071,650 1
DCGO DocGo 10/17 1.1600 -0.0600 -4.92 526,615 1
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 1
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 1
DCTH Delcath Systems 10/17 11.9700 -0.3900 -3.16 954,742 1
DDD 3D Systems 10/17 3.1100 -0.1500 -4.60 3,756,199 1
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 1
MAX MediaAlpha 10/17 10.6200 0.0100 0.09 251,702 1
MAZE Maze Therapeutics 10/17 27.8100 -0.6400 -2.25 194,988 1
MBC MasterBrand 10/17 12.7500 -0.1500 -1.16 1,004,795 1
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 1
MBI MBIA, Inc. 10/17 6.6700 0.0200 0.30 385,541 1
MBIN Merchants Bancorp 10/17 30.9100 -0.3050 -0.98 362,363 1
MBUU Malibu Boats, Inc. 10/17 30.2500 -0.0400 -0.13 127,313 1
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 1
MBX MBX Biosciences 10/17 13.2200 -0.5500 -3.99 682,269 1
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 1
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 1
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 1
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 1
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 1
MCHB Mechanics Bancorp 10/17 13.1500 0.0800 0.61 270,144 1
PAMT PAMT 10/17 11.3200 -0.0700 -0.61 5,357 1
PANL Pangaea Logistics Solutions 10/17 4.8100 -0.1100 -2.24 144,533 1
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 1
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 1
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 1
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 1
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 1
PAYS Paysign 10/17 5.4100 -0.1100 -1.99 506,486 1
PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 1
PBFS Pioneer Bancorp 10/17 13.0100 0 0 40,833 1
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 1
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 1
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 1
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 1
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 1
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 1
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 1
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 1
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 1
PCYO Pure Cycle 10/17 10.9700 -0.0400 -0.36 72,386 1
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 1
PDEX Pro-Dex 10/17 26.2200 2.3150 9.68 196,705 1
PDFS PDF Solutions, Inc. 10/17 27.4700 -0.3600 -1.29 342,077 1
PDLB Ponce Financial Group 10/17 14.2200 0.2000 1.43 39,152 1
PDM Piedmont Realty Trust 10/17 8.1600 0.0100 0.12 1,163,636 1
PDYN Palladyne AI 10/17 8.8100 -0.2000 -2.22 1,161,128 1
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/17 28.4200 0.2200 0.78 4,796 1
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 1
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 1
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 1
PESI Perma-Fix Environmental 10/17 13.0100 0.4400 3.50 216,642 1
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 1
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 1
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 1
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 1
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 1
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 1
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 1
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 1
PGRE Paramount Group 10/17 6.5400 0 0 2,244,926 1
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 1
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 1
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 1
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 1
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 1
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 1
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 1
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 1
NTST NetSTREIT 10/17 19.0200 0 0 841,989 1
NUE Nucor 10/17 131.7800 -0.8800 -0.66 1,836,581 1
NUS Nu Skin 10/17 10.6900 0.0300 0.28 317,606 1
NUTX Nutex Health 10/17 94.8350 -1.8650 -1.93 85,040 1
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 1
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 1
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 1
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 1
NVCT Nuvectis Pharma 10/17 6.1700 0.0800 1.31 62,110 1
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 1
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 1
NVGS Navigator Holdings Ltd. 10/17 14.9100 -0.0700 -0.47 303,501 1
NVRI Enviri 10/17 12.3500 -0.0600 -0.48 786,382 1
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 1
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 1
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 1
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 1
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 1
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 1
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 1
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 1
NXDR Nextdoor 10/17 1.9600 -0.0600 -2.97 1,952,106 1
NXDT NexPoint Diversified Real Estate Trust 10/17 3.4000 0.0700 2.10 155,509 1
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 1
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 1
NXXT NextNRG 10/17 2.2800 0 0 1,389,896 1
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 1
OABI OmniAb 10/17 1.6600 -0.0400 -2.35 226,622 1
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 1
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 1
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 1
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 1
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 1
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 1
ODP ODP 10/17 27.7600 -0.0300 -0.11 739,630 1
OEC Orion 10/17 5.7500 -0.4100 -6.66 1,073,325 1
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 1
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 1
OFLX Omega Flex 10/17 29.1500 0.1200 0.41 28,394 1
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 1
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 1
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 1
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 1
OKLO Oklo 10/17 163.3900 1.2500 0.77 20,652,781 1
OLMA Olema Pharmaceuticals 10/17 9.3600 -0.2400 -2.50 2,306,121 1
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 1
OLPX Olaplex 10/17 1.2300 0.0400 3.36 991,915 1
OM Outset Medical 10/17 13.2500 -0.0800 -0.60 355,675 1
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 1
OMDA Omada Health 10/17 24.9100 -0.0300 -0.12 323,999 1
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 1
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 1
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 1
ONEW OneWater Marine 10/17 14.9200 -0.0500 -0.33 88,713 1
ONIT Onity Group 10/17 35.8600 -0.7200 -1.97 25,551 1
ONTF ON24 10/17 5.2900 -0.1000 -1.86 110,945 1
OOMA Ooma 10/17 10.9100 -0.1800 -1.62 72,247 1
OPAL OPAL Fuels 10/17 2.5000 -0.0600 -2.34 191,014 1
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 1
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 1
OPFI OppFi 10/17 9.3000 -0.1600 -1.69 642,939 1
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 1
OPRT Oportun Financial 10/17 5.2000 -0.0400 -0.76 1,024,008 1
OPRX OptimizeRx 10/17 19.5500 -0.2300 -1.16 164,645 1
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 1
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 1
ORGO Organogenesis Holdings 10/17 4.0400 -0.0200 -0.49 288,426 1
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 1
ORKA Oruka Therapeutics 10/17 27.4800 0.9200 3.46 332,129 1
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 1
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 1
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 1
OSCR Oscar Health 10/17 19.3900 -1.6400 -7.80 17,741,051 1
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 1
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 1
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 1
OSW OneSpaWorld Holdings 10/17 20.1000 0.1900 0.95 674,631 1
OTIS Otis Worldwide 10/17 91.2900 0.6200 0.68 1,435,859 1
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 1
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 1
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 1
OVBC Ohio Valley Banc Corp. 10/17 35.9300 0.4500 1.27 4,984 1
OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 1
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 1
PACB Pacific Biosciences of California 10/17 1.6400 -0.1200 -6.82 7,149,453 1
PACK Ranpak Holdings 10/17 5.1200 -0.4000 -7.25 490,424 1
PACS PACS Group 10/17 12.2600 -0.1900 -1.53 585,993 1
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 1
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 1
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 1
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 1
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 1
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 1
MDV Modiv Industrial 10/17 14.2900 -0.0900 -0.63 29,074 1
MDWD MediWound 10/17 18.7950 -0.6750 -3.47 60,146 1
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 1
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 1
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 1
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 1
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 1
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 1
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 1
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 1
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 1
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 1
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 1
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 1
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 1
MGPI MGP Ingredients, Inc. 10/17 24.5500 0.3200 1.32 209,131 1
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 1
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 1
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 1
MH McGraw Hill 10/17 12.5000 0.0300 0.24 518,579 1
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 1
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 1
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 1
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 1
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 1
MKTW MarketWise 10/17 14.4800 -0.0900 -0.62 16,721 1
MLAB Mesa Laboratories 10/17 73.0750 -1.0750 -1.45 86,637 1
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 1
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 1
MLP Maui Land & Pineapple 10/17 16.1300 0.2900 1.83 16,322 1
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 1
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 1
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 1
MMI Marcus & Millichap 10/17 29.2800 0.1800 0.62 111,258 1
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 1
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 1
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 1
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 1
MNPR Monopar Therapeutics 10/17 80.1300 -2.4300 -2.94 70,324 1
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 1
MNSB MainStreet Bancshares 10/17 18.3100 -0.0900 -0.49 19,082 1
MNTK Montauk Renewables 10/17 2.1000 -0.0300 -1.41 115,237 1
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 1
MODG Topgolf Callaway Brands 10/17 9.1300 -0.1100 -1.19 1,277,071 1
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 1
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 1
MOVE Movano 10/17 7.4600 0.2000 2.75 25,326 1
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 1
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 1
MPC Marathon Petroleum 10/17 184.4700 3.3200 1.83 1,954,288 1
MPTI M-tron Industries 10/17 54.5900 -1.2300 -2.20 20,481 1
MPX Marine Products 10/17 8.6500 -0.1200 -1.37 13,404 1
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 1
MRBK Meridian 10/17 14.1000 0.2300 1.66 63,341 1
MRC MRC Global 10/17 13.3100 0 0 708,672 1
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 1
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 1
MRVI Maravai LifeSciences 10/17 3.3000 -0.1900 -5.44 1,048,776 1
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 1
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 1
MSCI MSCI, Inc. 10/17 534.3500 1.0100 0.19 861,700 1
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 1
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 1
MSGE Madison Square Garden Entertainment 10/17 43.9000 0.2500 0.57 270,584 1
MTAL MAC Copper 10/10 12.2100 0 0 3,197,522 1
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 1
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 1
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 1
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 1
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 1
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 1
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 1
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 1
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 1
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 1
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 1
MVBF MVB Financial 10/17 25.1500 -0.5100 -1.99 58,999 1
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 1
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 1
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 1
MXCT MaxCyte 10/17 1.6100 -0.1600 -9.04 434,168 1
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 1
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 1
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 1
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 1
MYO Myomo 10/17 1.0300 -0.0500 -4.63 1,422,182 1
MYPS PLAYSTUDIOS 10/17 0.9500 0.0089 0.95 252,588 1
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 1
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 1
NABL N-able 10/17 7.6000 -0.0500 -0.65 615,084 1
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 1
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 1
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 1
NATL NCR Atleos 10/17 37.0300 0.1900 0.52 276,357 1
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 1
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 1
NB NioCorp 10/17 8.1100 -0.1900 -2.29 12,218,502 1
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 1
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 1
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 1
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 1
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 1
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 1
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 1
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 1
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 1
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 1
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 1
NEON Neonode 10/17 3.3600 -0.0500 -1.47 375,345 1
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 1
NEWT NewtekOne 10/17 10.4800 0.1300 1.26 257,642 1
NEXN Nexxen 10/17 8.8400 0.2300 2.67 280,636 1
NEXT NextDecade 10/17 6.1000 -0.0100 -0.16 8,504,815 1
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 1
NFE New Fortress Energy 10/17 1.9200 0.1100 6.08 9,999,269 1
NG NovaGold Resources 10/17 9.5500 -0.8500 -8.17 3,808,599 1
NGNE Neurogene 10/17 29.0300 -4.9600 -14.59 219,244 1
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 1
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 1
NGVT Ingevity 10/17 54.3200 -1.1800 -2.13 185,034 1
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 1
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 1
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 1
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 1
NKSH National Bankshares, Inc. 10/17 28.8000 0.2800 0.98 4,802 1
NKTX Nkarta 10/17 2.3000 -0.1900 -7.63 999,107 1
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 1
NLOP Net Lease Office Properties 10/17 28.9700 0.1000 0.35 54,014 1
NMAX Newsmax 10/17 11.1000 0.2700 2.49 518,911 1
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 1
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 1
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 1
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 1
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 1
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 1
NODK NI Holdings 10/17 13.5000 -0.0500 -0.37 7,677 1
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 1
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 1
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 1
NPB Northpointe Bancshares 10/17 16.7000 -0.0400 -0.24 165,320 1
NPCE Neuropace 10/17 10.4100 -0.2300 -2.16 95,103 1
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 1
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 1
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 1
NPWR NET Power 10/17 3.5800 -0.4900 -12.04 2,421,730 1
NRC National Research 10/17 11.6100 -0.0700 -0.60 108,828 1
NRDS NerdWallet 10/17 10.8000 0.0300 0.28 464,763 1
NRDY Nerdy 10/17 1.1100 0.0200 1.83 767,911 1
NREF NexPoint Real Estate Finance 10/17 13.4700 0.2400 1.81 42,320 1
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 1
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 1
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 1
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 1
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 1
LARK Landmark Bancorp 10/17 26.2000 0.4200 1.63 3,564 1
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 1
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 1
LAW CS Disco 10/17 5.8600 -0.1600 -2.66 127,941 1
LAZR Luminar 10/17 1.9400 0.0500 2.65 7,680,027 1
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 1
LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 1
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 1
LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 1
LDI loanDepot 10/17 2.9200 -0.0800 -2.67 4,676,880 1
LE Lands' End 10/17 15.2500 -0.2800 -1.80 135,141 1
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 1
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 1
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 1
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 1
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 1
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 1
LFST LifeStance Health 10/17 5.0400 0 0 1,271,948 1
LFT Lument Finance Trust 10/17 1.7800 0.0100 0.56 115,923 1
LFVN Lifevantage 10/17 8.8100 -0.1600 -1.78 242,333 1
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 1
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 1
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 1
LILA Liberty Latin America - Class A Common Stock 10/17 8.2000 0.3100 3.93 280,780 1
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 1
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 1
LIND Lindblad Expeditions 10/17 11.9100 0.0500 0.42 236,679 1
LINK Interlink Electronics 10/17 8.9200 -0.6800 -7.08 49,772 1
LION Lionsgate Studios 10/17 5.9100 -0.0900 -1.50 3,735,075 1
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 1
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 1
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 1
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 1
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 1
LMNR Limoneira Co 10/17 14.5400 -0.1200 -0.82 54,775 1
LNKB LINKBANCORP 10/17 6.9300 -0.0100 -0.14 72,081 1
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 1
LNSR LENSAR 10/17 11.8500 0.0300 0.25 36,008 1
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 1
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 1
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 1
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 1
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 1
LPRO Open Lending 10/17 1.9500 0.0900 4.84 990,101 1
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 1
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 1
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 1
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 1
LRMR Larimar Therapeutics 10/17 4.2000 -0.0600 -1.41 1,276,155 1
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 1
LTBR Lightbridge Corporation 10/17 23.6900 -2.7200 -10.30 2,748,559 1
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 1
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 1
LUCD Lucid Diagnostics 10/17 1.1800 -0.0500 -4.07 599,345 1
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 1
LUNG Pulmonx 10/17 1.5200 -0.0500 -3.18 272,572 1
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 1
LVWR LiveWire 10/17 5.1700 0.3800 7.93 79,169 1
LWAY Lifeway Foods 10/17 27.2900 0.0300 0.11 43,036 1
LXEO Lexeo Therapeutics 10/17 9.5800 0.8100 9.24 4,079,946 1
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 1
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 1
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 1
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 1
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 1
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 1
LZM Lifezone Metals 10/17 5.6600 -0.1800 -3.08 253,900 1
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 1
MAGN Magnera 10/17 9.1000 -0.2000 -2.15 777,053 1
MAMA Mama's Creations 10/17 10.5400 -0.2100 -1.95 330,860 1
MAPS WM Technology 10/17 1.0700 -0.0400 -3.60 875,848 1
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 1
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 1
MATV Mativ 10/17 10.5000 -0.2900 -2.69 313,456 1
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 1
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 1
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 1
JRVR James River Group 10/17 5.2300 0.0600 1.16 208,839 1
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 1
JYNT Joint 10/17 8.2300 -0.0600 -0.72 111,512 1
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 1
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 1
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 1
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 1
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 1
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 1
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 1
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 1
KFS Kingsway Financial Services 10/17 14.5800 -0.6500 -4.27 102,382 1
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 1
KG Kestrel Group 10/17 25.1800 -0.0700 -0.28 22,910 1
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 1
KGS Kodiak Gas Services 10/17 35.0000 0.9500 2.79 1,200,767 1
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 1
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 1
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 1
KLC KinderCare 10/17 5.8400 0.0400 0.69 802,956 1
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 1
KLTR Kaltura 10/17 1.5000 -0.0400 -2.60 203,539 1
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 1
KMTS Kestra Medical Technologies 10/17 24.6100 1.3400 5.76 312,949 1
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 1
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 1
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 1
KOD Kodiak Sciences 10/17 14.1000 -0.8200 -5.50 1,474,778 1
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 1
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 1
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 1
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 1
KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 1
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 1
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 1
KRMD KORU Medical Systems 10/17 4.0500 0.0300 0.75 83,070 1
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 1
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 1
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 1
KRRO Korro Bio 10/17 42.1500 -6.4500 -13.27 337,975 1
KRT Karat Packaging 10/17 25.1500 0.1100 0.44 142,817 1
KRUS Kura Sushi USA 10/17 60.7200 -2.4100 -3.82 224,029 1
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 1
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 1
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 1
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 1
KULR KULR Technology Group 10/17 4.2400 -0.2500 -5.57 1,992,307 1
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 1
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 1
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 1
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 1
LAB Standard BioTools 10/17 1.2700 -0.0200 -1.55 2,316,937 1
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 1
LAKE Lakeland 10/17 15.9500 -0.0900 -0.56 76,260 1
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 1
HNST Honest 10/17 3.6400 0 0 2,986,391 1
HNVR Hanover Bank 10/17 20.6300 -0.2100 -1.01 11,577 1
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 1
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 1
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 1
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 1
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 1
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 1
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 1
HPK HighPeak Energy 10/17 6.7200 -0.1700 -2.47 361,166 1
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 1
HQI HireQuest 10/17 8.3800 -0.1200 -1.41 10,068 1
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 1
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 1
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 1
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 1
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 1
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 1
HSHP Himalaya Shipping 10/17 8.1200 0.0300 0.37 78,725 1
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 1
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 1
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 1
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 1
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 1
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 1
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 1
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 1
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 1
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 1
HURA TuHURA Biosciences 10/17 2.4000 0 0 226,011 1
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 1
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 1
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 1
HWBK Hawthorn Bancshares 10/17 29.5200 -0.0400 -0.14 4,873 1
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 1
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 1
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 1
HYLN Hyliion 10/17 2.0700 -0.2000 -8.81 2,517,881 1
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 1
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 1
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 1
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 1
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 1
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 1
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 1
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 1
IBTA Ibotta 10/17 31.9600 0.5100 1.62 346,267 1
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 1
ICG Intchains 10/17 1.4900 -0.1250 -7.74 90,773 1
ICHR Ichor Holdings 10/17 21.9900 -0.7400 -3.26 775,605 1
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 1
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 1
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 1
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 1
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 1
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 1
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 1
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 1
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 1
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 1
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 1
IKT Inhibikase Therapeutics 10/17 1.5700 0.0600 3.97 217,278 1
ILLR Triller 10/17 0.6494 -0.0558 -7.91 268,368 1
ILPT Industrial Logistics Properties Trust 10/17 5.5200 0.0200 0.36 189,032 1
IMAX Imax 10/17 32.2300 0.6700 2.12 919,651 1
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 1
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 1
IMNM Immunome 10/17 15.6700 -0.8200 -4.97 1,333,601 1
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 1
IMXI International Money Express 10/17 14.7600 0 0 246,658 1
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 1
INBX Inhibrx Biosciences 10/17 37.2500 0.6550 1.79 84,030 1
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 1
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 1
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 1
INGN Inogen 10/17 8.3700 -0.1400 -1.65 158,790 1
INMB INmune Bio 10/17 1.8500 0 0 207,441 1
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 1
INNV InnovAge 10/17 5.3350 -0.1650 -3.00 49,141 1
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 1
INR Infinity Natural Resources 10/17 11.8900 -0.0800 -0.67 279,148 1
INSE Inspired Entertainment 10/17 7.7700 -0.1100 -1.40 149,259 1
INSG Inseego 10/17 14.2400 -1.7300 -10.83 507,270 1
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 1
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 1
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 1
INVX Innovex 10/17 17.5500 -0.2100 -1.18 230,107 1
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 1
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 1
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 1
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 1
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 1
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 1
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 1
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 1
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 1
IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 1
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 1
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 1
ISPR Ispire Technology 10/17 2.4300 -0.0100 -0.41 30,085 1
ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 1
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 1
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 1
ITP IT Tech Packaging 10/17 0.2639 -0.0061 -2.26 1,020,862 1
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 1
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 1
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 1
IVT InvenTrust Properties 10/17 27.9600 0.1400 0.50 590,374 1
J Jacobs Solutions 10/17 155.3900 -0.6800 -0.44 1,682,398 1
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 1
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 1
JAMF Jamf Holding 10/17 9.9300 -0.0700 -0.70 1,196,345 1
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 1
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 1
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 1
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 1
JBIO Jade Biosciences 10/17 9.3700 -0.4150 -4.24 156,303 1
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 1
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 1
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 1
JCAP Jefferson Capital 10/17 18.0600 0.3500 1.98 131,941 1
JELD JELD-WEN Holding 10/17 4.5900 -0.0300 -0.65 696,722 1
JILL J. Jill 10/17 15.1700 -0.1000 -0.65 49,971 1
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 1
JMSB John Marshall Bank 10/17 18.8600 0.0500 0.27 36,518 1
JOBY Joby Aviation 10/17 15.6600 -0.4100 -2.55 47,643,319 1
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 1
GLSI Greenwich LifeSciences 10/17 9.4900 -0.2300 -2.37 71,354 1
GLUE Monte Rosa Therapeutics 10/17 10.0500 -0.2600 -2.52 752,217 1
GMGI Golden Matrix Group 10/17 0.9570 -0.0083 -0.86 195,748 1
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 1
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 1
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 1
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 1
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 1
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 1
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 1
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 1
GOCO GoHealth 10/17 4.4000 0.0200 0.46 29,750 1
GOGO Gogo 10/17 8.8800 -0.2000 -2.20 1,152,266 1
GOLF Acushnet Holdings 10/17 80.4900 0.2000 0.25 179,073 1
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 1
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 1
GOSS Gossamer Bio 10/17 2.1900 -0.1200 -5.19 2,998,195 1
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 1
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 1
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 1
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 1
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 1
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 1
GRDN Guardian Pharmacy Services 10/17 24.9500 0.5800 2.38 182,693 1
GRI GRI Bio 10/17 1.9400 -0.0100 -0.51 149,314 1
GRND Grindr 10/17 12.9600 0.2300 1.81 4,815,492 1
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 1
GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 1
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 1
GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,757 1
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 1
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 1
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 1
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 1
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 1
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 1
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 1
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 1
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 1
GWRS Global Water Resources 10/17 10.2300 -0.6200 -5.71 117,648 1
GYRE Gyre Therapeutics 10/17 8.3000 -0.4400 -5.03 70,929 1
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 1
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 1
HAIN Hain Celestial Group 10/17 1.3100 -0.0200 -1.50 781,142 1
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 1
HASI HA Sustainable Infrastructure Capital 10/17 28.8200 -1.1900 -3.97 1,670,328 1
HBB Hamilton Beach Brands Holding 10/17 15.4500 0.1100 0.72 16,992 1
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 1
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 1
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 1
HBT HBT Financial 10/17 23.6000 0.4200 1.81 31,166 1
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 1
HCAT Health Catalyst 10/17 3.0500 -0.0400 -1.29 475,909 1
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 1
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 1
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 1
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 1
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 1
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 1
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 1
HFFG HF Foods Group 10/17 2.3700 -0.0300 -1.25 74,105 1
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 1
HG Hamilton 10/17 23.7400 0.2100 0.89 587,981 1
HGV Hilton Grand Vacations 10/17 43.5200 0.2100 0.48 669,478 1
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 1
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 1
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 1
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 1
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 1
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 1
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 1
HLIO Helios Technologies 10/17 52.9800 -0.1700 -0.32 265,974 1
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 1
HLLY Holley 10/17 2.8700 -0.0900 -3.04 335,029 1
HLMN Hillman Solutions 10/17 9.3200 -0.1100 -1.17 865,611 1
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 1
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 1
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 1
FTLF FitLife 10/17 17.7000 -0.9900 -5.30 36,119 1
FTRE Fortrea 10/17 9.4500 -0.0700 -0.74 838,766 1
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 1
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 1
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 1
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 1
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 1
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 1
FVCB FVCBankcorp 10/17 12.0500 -0.0600 -0.50 23,811 1
FVR FrontView REIT 10/17 14.0300 -0.4700 -3.24 102,916 1
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 1
FWRG First Watch 10/17 17.9200 0.3300 1.88 742,506 1
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 1
GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 1
GAIA Gaia 10/17 5.6400 -0.1700 -2.93 26,343 1
GAMB Gambling.com 10/17 7.6000 -0.1300 -1.68 1,251,154 1
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 1
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 1
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 1
GBTG Global Business Travel 10/17 8.0900 0.1200 1.51 1,489,329 1
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 1
GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 1
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 1
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 1
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 1
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 1
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 1
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 1
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 1
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 1
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 1
GENC Gencor Industries 10/17 13.7400 -0.2100 -1.51 23,257 1
GENI Genius Sports 10/17 11.9300 -0.0200 -0.17 6,993,675 1
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 1
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 1
GETY Getty Images 10/17 2.1400 -0.0300 -1.38 1,110,784 1
GEVO Gevo 10/17 2.4700 -0.1700 -6.44 6,538,636 1
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 1
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 1
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 1
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 1
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 1
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 1
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 1
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 1
GL Globe Life 10/17 134.7800 1.1700 0.88 437,753 1
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 1
GLNG Golar LNG 10/17 38.0700 -0.1300 -0.34 1,362,713 1
ESOA Energy Services of America 10/17 10.1100 -0.0500 -0.49 76,835 1
ESP Espey Mfg. & Electronics 10/17 36.4200 -0.0800 -0.22 18,922 1
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 1
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 1
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 1
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 1
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 1
ETON Eton Pharmaceutcials 10/17 18.1800 -0.1600 -0.87 308,316 1
EU enCore Energy 10/17 3.2500 -0.2600 -7.41 5,245,072 1
EVC Entravision Communications 10/17 1.9900 0 0 156,740 1
EVCM EverCommerce 10/17 10.9200 -0.0800 -0.73 179,081 1
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 1
EVEX Eve 10/17 4.3500 -0.1200 -2.68 1,436,894 1
EVGO EVgo 10/17 4.2500 -0.0400 -0.93 3,743,975 1
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 1
EVI EVI Industries 10/17 27.5200 0.4500 1.66 16,086 1
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 1
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 1
EWCZ European Wax Center 10/17 3.4300 -0.0400 -1.15 236,259 1
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 1
EXFY Expensify 10/17 1.6300 -0.0400 -2.40 299,274 1
EXPI eXp World Holdings 10/17 10.7100 -0.1100 -1.02 918,707 1
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 1
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 1
EYE National Vision Holdings 10/17 25.8100 -1.2400 -4.58 2,047,996 1
EYPT EyePoint Pharmaceuticals 10/17 11.6300 0.0800 0.69 1,387,330 1
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 1
FATE Fate Therapeutics 10/17 1.4700 -0.0700 -4.55 1,504,933 1
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 1
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 1
FBLA FB Bancorp 10/17 11.6900 -0.0700 -0.60 102,134 1
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 1
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 1
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 1
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 1
FCAP First Capital 10/17 40.0000 1.1100 2.85 6,004 1
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 1
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 1
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 1
FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,636 1
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 1
FDBC Fidelity D & D Bancorp 10/17 42.8200 1.4700 3.56 6,301 1
FDMT 4D Molecular Therapeutics 10/17 9.8400 -0.2500 -2.48 470,447 1
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 1
FEIM Frequency Electronics 10/17 34.0200 -1.9600 -5.45 213,809 1
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 1
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 1
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 1
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 1
FFAI Faraday Future 10/17 1.3500 -0.0600 -4.26 7,279,804 1
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 1
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 1
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 1
FFWM First Foundation 10/17 5.3600 0.1800 3.47 732,768 1
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 1
FHTX Foghorn Therapeutics 10/17 3.9900 -0.3200 -7.42 379,270 1
FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 1
FIGS FIGS 10/17 7.8600 0.1700 2.21 2,501,584 1
FIHL Fidelis Insurance 10/17 17.9100 0.2400 1.36 428,405 1
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 1
FIP FTAI Infrastructure 10/17 5.6800 0.2700 4.99 4,059,280 1
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 1
FIVN Five9 10/17 21.5600 0 0 960,061 1
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 1
FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,956,121 1
FLGT Fulgent Genetics 10/17 22.6800 -0.1200 -0.53 192,364 1
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 1
FLNG FLEX LNG 10/17 25.1400 0.4600 1.86 418,752 1
FLOC Flowco 10/17 14.6600 0.1900 1.31 195,987 1
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 1
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 1
FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 1
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 1
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 1
FMAO Farmers & Merchants Bancorp 10/17 23.6800 0.5600 2.42 19,904 1
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 1
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 1
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 1
FNKO Funko 10/17 2.9400 -0.1600 -5.16 532,061 1
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 1
FNWD Finward Bancorp 10/17 32.3600 0.4400 1.38 22,636 1
FOA Finance of America 10/17 21.4400 -0.1800 -0.83 64,098 1
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 1
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 1
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 1
FORR Forrester Research 10/17 8.6200 0 0 91,002 1
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 1
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 1
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 1
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 1
FRAF Franklin Financial Services 10/17 43.7900 0.0700 0.16 13,139 1
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 1
FRD Friedman Industries 10/17 19.6400 -0.5000 -2.48 11,225 1
FRGE Forge 10/17 16.5300 -0.7400 -4.28 66,746 1
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 1
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 1
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 1
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 1
FRST Primis Bank 10/17 9.6500 0.0600 0.63 103,215 1
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 1
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 1
FSFG First Savings Financial Group 10/17 29.6500 0.4100 1.40 10,251 1
FSLY Fastly 10/17 7.8600 -0.0800 -1.01 2,609,191 1
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 1
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 1
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 1
FSUN FirstSun Capital Bancorp 10/17 38.4700 0.7200 1.91 97,392 1
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 1
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 1
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 1
BLZE Backblaze 10/17 9.1300 -0.3500 -3.69 369,143 1
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 1
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 1
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 1
BNED Barnes & Noble Education 10/17 9.2200 -0.2300 -2.43 168,728 1
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 1
BNTC Benitec Biopharma 10/17 15.6500 -0.0500 -0.32 33,476 1
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 1
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 1
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 1
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 1
BORR Borr Drilling 10/17 2.5800 -0.0100 -0.39 1,688,198 1
BOW Bowhead Specialty 10/17 25.4800 0.4100 1.64 280,734 1
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 1
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 1
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 1
BRBS Blue Ridge Bankshares 10/17 4.3000 0.0500 1.18 458,936 1
BRCC BRC 10/17 1.3900 -0.0100 -0.71 519,523 1
BRSL Brightstar Lottery 10/17 16.7100 -0.1000 -0.59 929,882 1
BRSP BrightSpire Capital 10/17 5.2600 0.0800 1.54 505,772 1
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 1
BRY Berry 10/17 3.3700 0 0 484,757 1
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 1
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 1
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 1
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 1
BSY Bentley Systems 10/17 51.3000 1.0100 2.01 1,180,313 1
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 1
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 1
BTMD Biote 10/17 2.8400 -0.0600 -2.07 68,599 1
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 1
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 1
BUR Burford Capital 10/17 10.7200 -0.1800 -1.65 1,747,956 1
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 1
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 1
BVFL BV Financial 10/17 14.7000 0.0700 0.48 11,975 1
BVS Bioventus 10/17 6.6600 -0.2200 -3.20 181,542 1
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 1
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 1
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 1
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 1
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 1
BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 1
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 1
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 1
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 1
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 1
BZAI Blaize 10/17 4.6800 -0.5200 -10.00 4,120,789 1
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 1
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 1
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 1
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 1
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 1
CAI Caris Life Sciences 10/17 31.5000 -0.4500 -1.41 670,437 1
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 1
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 1
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 1
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 1
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 1
CAPR Capricor Therapeutics 10/17 6.2500 0.0900 1.46 1,265,477 1
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 1
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 1
CARL Carlsmed 10/17 13.5500 -0.0800 -0.59 120,562 1
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 1
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 1
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 1
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 1
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 1
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 1
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 1
AVBP ArriVent Biopharma 10/17 19.5100 -0.1150 -0.59 168,862 1
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 1
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVIR Atea Pharmaceuticals 10/17 3.0600 -0.0600 -1.92 390,652 1
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 1
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 1
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 1
AVO Mission Produce 10/17 11.7200 0 0 188,248 1
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 1
AVR Anteris Technologies 10/17 4.8700 -0.0900 -1.81 55,098 1
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 1
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 1
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 1
AXGN AxoGen 10/17 16.5900 -0.1500 -0.90 644,197 1
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 1
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 1
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 1
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 1
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 1
BALY Bally's 10/17 13.0700 0.3100 2.43 111,086 1
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 1
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 1
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 1
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 1
BARK BARK 10/17 0.7885 0.0170 2.20 1,151,178 1
BATRA Atlanta Braves Holdings - Series A 10/17 42.9000 -0.1000 -0.23 55,993 1
BATRK Atlanta Braves Holdings - Series C 10/17 39.1700 0.0600 0.15 247,532 1
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 1
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 1
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 1
BBCP Concrete Pumping 10/17 6.4800 -0.2000 -2.99 75,515 1
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 1
BBNX Beta Bionics 10/17 20.0200 -0.6100 -2.96 450,021 1
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 1
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 1
BBUC Brookfield Business 10/17 35.8000 -0.7500 -2.05 219,206 1
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 1
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 1
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 1
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 1
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 1
BCAX Bicara Therapeutics 10/17 18.2500 -0.4300 -2.30 377,424 1
BCBP BCB Bancorp 10/17 7.9200 0.0900 1.15 68,220 1
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 1
BCG Binah Capital Group 10/17 2.4000 0.1800 8.11 321,039 1
BCML BayCom 10/17 27.1500 0.0100 0.04 16,641 1
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 1
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 1
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 1
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 1
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 1
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 1
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 1
BEEP Mobile Infrastructure 10/17 3.3600 0.1400 4.35 76,388 1
BELFA Bel Fuse - Class A Common Stock 10/17 123.4800 -1.7700 -1.41 15,902 1
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 1
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 1
BETR Better 10/17 63.3500 5.7400 9.96 619,584 1
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 1
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 1
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 1
BFLY Butterfly Network 10/17 2.1200 -0.1200 -5.36 4,183,537 1
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 1
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 1
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 1
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 1
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 1
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 1
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 1
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 1
BHR Braemar Hotels & Resorts 10/17 2.6400 -0.0200 -0.75 185,608 1
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 1
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 1
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 1
BIOA BioAge Labs 10/17 5.1800 0.0700 1.37 104,058 1
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 1
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 1
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 1
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 1
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 1
BKKT Bakkt 10/17 35.7000 -3.4500 -8.81 1,893,883 1
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 1
BKSY BlackSky 10/17 24.4200 -1.6400 -6.29 1,985,000 1
BKTI BK Technologies 10/17 65.5800 -0.1800 -0.27 46,011 1
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 1
BKV BKV 10/17 20.2400 -0.1500 -0.74 472,919 1
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 1
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 1
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 1
BLFY Blue Foundry Bank 10/17 8.5300 -0.0900 -1.04 37,915 1
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 1
BLMN Bloomin' Brands 10/17 7.4100 -0.2400 -3.14 1,422,244 1
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 1
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 1
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 1
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 1
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 1
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 1
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 1
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 1
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 1
ANIK Anika Therapeutics 10/17 9.1700 0.0800 0.88 125,648 1
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 1
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 1
AOMR Angel Oak Mortgage REIT 10/17 9.0900 -0.1700 -1.84 66,245 1
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 1
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 1
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 1
AOUT American Outdoor Brands 10/17 7.4300 -0.1000 -1.33 75,798 1
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 1
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 1
AMN AMN Healthcare Services 10/17 19.6700 -0.2600 -1.30 420,448 1
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 1
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 1
AMPL Amplitude 10/17 9.6900 0.0900 0.94 1,361,774 1
AMPX Amprius 10/17 11.8400 -0.9400 -7.36 10,395,549 1
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 1
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 1
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 1
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 1
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 1
ALTG Alta Equipment Group 10/17 6.2700 -0.2300 -3.54 143,047 1
ALTI AlTi Global 10/17 3.7200 0.0500 1.36 140,170 1
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 1
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 1
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 1
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 1
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 1
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 1
AMBQ Ambiq Micro 10/17 30.3600 0.9400 3.20 122,623 1
AMC AMC Entertainment 10/17 2.7400 -0.0100 -0.36 23,037,681 1
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 1
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 1
ACDC ProFrac 10/17 3.6500 -0.0800 -2.14 1,894,416 1
ACEL Accel Entertainment 10/17 10.2800 -0.1400 -1.34 190,312 1
ACHR Archer 10/17 11.2400 -0.6300 -5.31 56,635,989 1
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 1
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 1
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 1
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 1
ACMR ACM Research 10/17 38.0700 -1.6100 -4.06 1,117,777 1
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 1
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 1
ACNT Ascent 10/17 12.0500 -0.0100 -0.08 48,991 1
ACR ACRES Commercial Realty 10/17 19.2900 -1.0000 -4.93 41,026 1
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 1
ACRS Aclaris Therapeutics 10/17 1.9000 -0.1500 -7.32 735,100 1
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 1
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 1
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 1
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 1
AARD Aardvark Therapeutics 10/17 12.8100 -0.4900 -3.68 169,228 1
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 1
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 1
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 1
ABEO Abeona Therapeutics 10/17 5.3800 -0.0900 -1.65 814,788 1
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 1
ABL Abacus 10/17 5.4800 -0.2200 -3.86 1,576,493 1
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 1
ABR Arbor Realty Trust 10/17 11.6400 -0.2300 -1.94 2,171,509 1
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 1
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 1
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 1
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 1
ACTU Actuate Therapeutics 10/17 7.4800 -0.3200 -4.10 193,339 1
ACU Acme United 10/17 38.2200 0.3100 0.82 14,599 1
ACVA ACV Auctions 10/17 8.5800 -0.0900 -1.04 1,999,658 1
ADAM Adamas Trust 10/17 6.8800 0.1000 1.47 560,073 1
ADCT ADC Therapeutics 10/17 4.0800 -0.0500 -1.21 737,660 1
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 1
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 1
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 1
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 1
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 1
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 1
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 1
ADV Advantage Solutions 10/17 1.3700 -0.0700 -4.86 327,452 1
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 1
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 1
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 1
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 1
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 1
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 1
AEYE AudioEye 10/17 13.0000 -0.2900 -2.18 69,356 1
AFCG Advanced Flower Capital 10/17 3.3900 -0.0400 -1.17 148,679 1
AFRI Forafric 10/17 8.6000 -0.0300 -0.35 3,964 1
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 1
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 1
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 1
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 1
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 1
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 1
AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 1
AHL Aspen Insurance Holdings 10/17 36.6700 0 0 254,195 1
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 1
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 1
AII American Integrity 10/17 23.1800 0.0800 0.35 87,826 1
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 1
AIOT PowerFleet 10/17 5.5200 -0.0300 -0.54 2,735,337 1
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 1
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 1
AIRJ AirJoule 10/17 5.2900 -0.2100 -3.82 203,582 1
AIRO AIRO Group 10/17 17.5000 -1.3000 -6.91 1,864,469 1
AIRS Airsculpt Technologies 10/17 9.1200 -0.3700 -3.90 528,678 1
AISP Airship AI 10/17 5.0700 -0.1900 -3.61 1,567,840 1
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 1
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 1
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 1
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 1
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 1
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 1
ALE Allete 10/17 67.3100 0 0 430,107 1
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 1
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 1
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 1
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 1
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 1
ALIT Alight 10/17 2.9700 -0.0100 -0.34 5,064,092 1
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 1
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 1
ALLO Allogene Therapeutics 10/17 1.2300 -0.0400 -3.15 2,556,266 1
ALM Almonty 10/17 8.2200 -0.2900 -3.41 5,103,361 1
ALMS Alumis 10/17 4.4900 -0.1200 -2.60 1,038,149 1
ALMU Aeluma 10/17 16.7000 -2.0300 -10.84 661,709 1
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 1
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 1
ALRS Alerus Financial 10/17 20.9900 0.0900 0.43 80,441 1
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 1
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 1
CATX Perspective Therapeutics 10/17 4.4900 -0.2600 -5.47 1,379,962 1
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 1
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 1
CBFV CB Financial Services 10/17 31.9400 0.1300 0.41 5,681 1
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 1
CBLL Ceribell 10/17 12.7100 -0.2800 -2.16 318,539 1
CBNA Chain Bridge Bancorp 10/17 29.6000 -1.6800 -5.37 3,695 1
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 1
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 1
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 1
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 1
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 1
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 1
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 1
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 1
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 1
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 1
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 1
CCRD CoreCard 10/17 27.1600 0.4100 1.53 33,276 1
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 1
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 1
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 1
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 1
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 1
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 1
CDRE Cadre Holdings 10/17 40.6900 -0.3000 -0.73 230,840 1
CDTX Cidara Therapeutics 10/17 101.5200 -0.5000 -0.49 766,207 1
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 1
CDZI Cadiz 10/17 5.0700 -0.4500 -8.15 976,379 1
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 1
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 1
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 1
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 1
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 1
CERS Cerus 10/17 1.5300 -0.0500 -3.16 1,363,228 1
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 1
CFBK CF Bankshares 10/17 22.9700 0.1300 0.57 28,205 1
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 1
CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 1
CGEM Cullinan Therapeutics 10/17 7.8550 -0.8850 -10.13 1,533,777 1
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 1
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 1
CHCT Community Healthcare Trust 10/17 13.8600 -0.1500 -1.07 187,224 1
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 1
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 1
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 1
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 1
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 1
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 1
CIM Chimera 10/17 12.7300 0.0300 0.24 502,799 1
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 1
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 1
CIX CompX International Inc. 10/17 23.1700 -0.0700 -0.30 1,618 1
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 1
CLB Core Laboratories 10/17 11.3400 -0.0700 -0.61 467,890 1
CLBK Columbia Financial 10/17 13.7300 -0.0400 -0.29 184,436 1
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 1
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 1
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 1
CLMB Climb Global Solutions 10/17 126.3900 -7.4700 -5.58 63,131 1
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 1
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 1
CLOV Clover Health Investments 10/17 2.7100 0.0100 0.37 7,324,258 1
CLPR Clipper Realty 10/17 4.0100 -0.0100 -0.25 24,209 1
CLPT ClearPoint Neuro 10/17 25.3750 0.0950 0.38 701,911 1
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 1
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 1
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 1
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 1
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 1
CMDB Costamare Bulkers 10/17 12.8900 0.3300 2.63 58,860 1
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 1
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 1
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 1
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 1
CMRC Commerce.com 10/17 4.4400 -0.0700 -1.55 554,364 1
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 1
CMT Core Molding Technologies 10/17 18.4900 -0.1200 -0.64 14,961 1
CMTG Claros Mortgage Trust 10/17 3.2800 -0.0300 -0.91 332,975 1
CNDT Conduent 10/17 2.4300 -0.0300 -1.22 849,172 1
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 1
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 1
CNNE Cannae Holdings 10/17 18.2800 0.1400 0.77 702,870 1
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 1
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 1
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 1
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 1
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 1
CNXC Concentrix 10/17 44.8500 -0.0200 -0.04 634,969 1
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 1
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 1
CODI Compass Diversified Holdings 10/17 7.3000 -0.1800 -2.41 2,505,201 1
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 1
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 1
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 1
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 1
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 1
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 1
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 1
COOK Traeger 10/17 1.0100 -0.0500 -4.72 147,438 1
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 1
COR Cencora 10/17 324.6900 5.2900 1.66 1,177,570 1
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 1
COSO CoastalSouth Bancshares 10/17 21.4600 0.1600 0.75 14,110 1
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 1
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 1
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 1
CPRI Capri Holdings 10/17 21.1800 0.4700 2.27 2,078,499 1
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 1
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 1
CPSS Consumer Portfolio Services 10/17 7.9700 -0.1300 -1.60 18,210 1
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 1
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 1
CRCT Cricut 10/17 5.2200 0.0100 0.19 564,509 1
CRDF Cardiff Oncology 10/17 2.1900 -0.0500 -2.23 781,541 1
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 1
CRE Cre8 Enterprise 10/17 0.5900 0.0257 4.55 118,108 1
CRGY Crescent Energy 10/17 8.2500 -0.1600 -1.90 4,054,738 1
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 1
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 1
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 1
CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,945,039 1
CRML Critical Metals 10/17 20.8600 1.4400 7.42 37,253,139 1
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 1
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 1
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 1
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 1
CRSR Corsair 10/17 7.8500 -0.1200 -1.51 349,683 1
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 1
CRVS Corvus Pharmaceuticals 10/17 7.0400 -0.6100 -7.97 989,990 1
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 1
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 1
CSPI CSP 10/17 11.1000 -0.1500 -1.33 13,781 1
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 1
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 1
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 1
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 1
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 1
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 1
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 1
CTEV Claritev 10/17 55.2600 -1.2700 -2.25 74,749 1
CTGO Contango ORE 10/17 24.5000 -0.8700 -3.43 124,201 1
CTKB Cytek BioSciences 10/17 3.9500 -0.0700 -1.74 566,697 1
CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 1
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 1
CTOS Custom Truck One Source 10/17 6.3800 -0.0300 -0.47 642,965 1
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 1
CTRI Centuri 10/17 20.1100 -0.0800 -0.40 1,565,632 1
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 1
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 1
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 1
CXDO Crexendo 10/17 5.9300 -0.1600 -2.63 124,753 1
CXM Sprinklr 10/17 7.6200 0.0500 0.66 1,141,698 1
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 1
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 1
CYRX CryoPort 10/17 10.1200 -0.5900 -5.51 1,714,562 1
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 1
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 1
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 1
CZWI Citizens Community Bancorp 10/17 15.1200 0.0100 0.07 10,918 1
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 1
ARKO ARKO 10/17 4.0200 0.0300 0.75 311,411 1
ARL American Realty Investors 10/17 15.4400 0.3200 2.12 863 1
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 1
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 1
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 1
ARQ Arq 10/17 6.7000 -0.2100 -3.04 200,901 1
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 1
ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 1
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 1
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 1
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 1
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 1
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 1
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 1
CURB Curbline 10/17 23.5200 0.6500 2.84 584,673 1
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 1
CURV Torrid Holdings 10/17 1.4600 0 0 330,990 1
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 1
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 1
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 1
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 1
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 1
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 1
CVRX CVRx 10/17 9.9500 0.4400 4.63 308,385 1
CWAN Clearwater Analytics 10/17 17.9600 -0.1900 -1.05 3,679,675 1
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 1
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 1
CWH Camping World 10/17 15.0700 -0.0900 -0.59 1,126,815 1
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 1
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 1
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 1
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 1
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 1
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 1
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 1
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 1
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 1
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 1
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 1
ARDT Ardent Health 10/17 14.6300 0.0400 0.27 322,885 1
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 1
AREN Arena Group 10/17 4.3700 -0.2500 -5.41 181,411 1
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 1
ARHS Arhaus 10/17 10.4500 -0.1400 -1.32 1,757,470 1
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 1
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 1
ASIC Ategrity Specialty Insurance 10/17 17.9100 0.3100 1.76 118,114 1
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 1
ASLE AerSale 10/17 7.2400 -0.0900 -1.23 291,803 1
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 1
ASPI ASP Isotopes 10/17 10.0100 -1.0400 -9.41 14,569,330 1
ASPN Aspen Aerogels 10/17 7.9400 -0.3700 -4.45 1,708,214 1
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 1
ASTH Astrana Health 10/17 32.0100 0.2200 0.69 425,309 1
ASUR Asure Software 10/17 8.3700 -0.0900 -1.06 93,261 1
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 1
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 1
ATEX Anterix 10/17 20.3800 -0.4000 -1.92 156,257 1
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 1
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 1
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 1
ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 1
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 1
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 1
ATOM Atomera 10/17 4.5900 -0.1500 -3.16 287,359 1
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 1
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 1
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 1
ATUS Altice USA 10/17 2.4000 0.0400 1.69 1,962,079 1
ATXS Astria Therapeutics 10/17 11.9800 -0.1100 -0.91 3,537,870 1
ATYR aTyr Pharma 10/17 1.0200 0.0200 2.00 6,396,147 1
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 1
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 1
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 1
DERM Journey Medical 10/17 7.2000 -0.2000 -2.70 52,345 1
DFH Dream Finders Homes 10/17 23.3600 0 0 340,462 1
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 1
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 1
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 1
DH Definitive Healthcare 10/17 2.8700 -0.0600 -2.05 199,000 1
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 1
DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 1
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 1
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 1
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 1
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 1
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 1
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 1
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 1
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 1
DMAC DiaMedica Therapeutics 10/17 6.5800 -0.1000 -1.50 244,410 1
DMRC Digimarc 10/17 8.6000 0.4300 5.26 423,126 1
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 1
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 1
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 1
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 1
DNUT Krispy Kreme 10/17 3.2200 -0.1200 -3.59 3,392,504 1
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 1
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 1
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 1
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 1
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 1
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 1
DOUG Douglas Elliman 10/17 2.4400 0 0 263,386 1
DOX Amdocs 10/17 82.9400 0.4500 0.55 540,617 1
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 1
DRUG Bright Minds 10/17 63.1400 -3.2600 -4.91 81,269 1
DRVN Driven Brands 10/17 15.8700 -0.1200 -0.75 758,654 1
DSGN Design Therapeutics 10/17 5.7400 -0.4300 -6.97 131,961 1
DSGR Distribution Solutions Group 10/17 28.2400 -0.3100 -1.09 28,914 1
DSP Viant Technology 10/17 8.1600 -0.1300 -1.57 137,154 1
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 1
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 1
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 1
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 1
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 1
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 1
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 1
EB Eventbrite 10/17 2.2400 -0.1100 -4.68 582,041 1
EBC Eastern Bankshares 10/17 18.1700 0.9500 5.52 5,404,901 1
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 1
EBMT Eagle Bancorp Montana 10/17 16.7800 0.1800 1.08 25,888 1
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 1
ECBK ECB Bancorp 10/17 14.9400 0.1100 0.74 6,584 1
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 1
ECVT Ecovyst 10/17 8.1300 -0.0600 -0.73 1,313,369 1
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 1
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 1
EEX Emerald Holding 10/17 4.8400 0.0600 1.26 46,824 1
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 1
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 1
EFSI Eagle Financial Services 10/17 36.4100 0.8600 2.42 9,646 1
EG Everest Group 10/17 349.1300 8.2800 2.43 463,864 1
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 1
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 1
EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 1
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 1
EHAB Enhabit 10/17 8.0600 0.0500 0.62 298,405 1
EHTH eHealth 10/17 4.7700 0.1600 3.47 449,179 1
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 1
ELA Envela 10/17 8.0000 0.2100 2.70 35,725 1
ELDN Eledon Pharmaceuticals 10/17 3.4400 0.5900 20.70 5,641,167 1
ELMD Electromed 10/17 24.2900 -0.0200 -0.08 43,855 1
ELME Elme Communities 10/17 16.7400 0 0 709,065 1
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 1
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 1
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 1
EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 1
ENOV Enovis 10/17 31.4200 0.2300 0.74 489,392 1
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 1
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 1
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 1
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 1
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 1
ENVX Enovix 10/17 11.2100 -0.3000 -2.61 6,664,714 1
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 1
EOLS Evolus 10/17 6.4000 0.1000 1.59 532,824 1
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 1
EP Empire Petroleum 10/17 3.6100 0.0900 2.56 61,140 1
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 1
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 1
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 1
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 1
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 1
EPSN Epsilon Energy 10/17 4.7100 -0.0100 -0.21 100,167 1
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 1
ERAS Erasca 10/17 2.4200 -0.1100 -4.35 1,048,069 1
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 1
ES Eversource Energy 10/17 72.5600 1.2000 1.68 2,843,508 1
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 1
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 1