首頁 / 個股資料 / 相關公司 / ETF成分股
CMB.TECH NV
〈CMBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAMI Acadian Asset Management 09/03 50.1900 -0.2900 -0.57 313,857 1
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,952,977 1
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 1
AARD Aardvark Therapeutics 09/03 8.1800 -0.6800 -7.67 133,065 1
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 1
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 1
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 1
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 1
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 1
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 1
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,014 1
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 1
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 1
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 1
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 1
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 1
ACDC ProFrac 09/03 3.8100 -0.1200 -3.05 1,168,567 1
ACEL Accel Entertainment 09/03 11.1300 -0.2700 -2.37 611,276 1
ACHR Archer 09/03 8.3900 -0.2100 -2.44 19,109,908 1
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 1
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 1
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 1
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 1
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,199 1
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 1
ACNT Ascent 09/03 12.0200 -0.0650 -0.54 46,798 1
ACR ACRES Commercial Realty 09/03 21.0500 0.0500 0.24 14,698 1
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 1
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 700,719 1
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 1
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 1
ACTU Actuate Therapeutics 09/03 8.6100 -0.0900 -1.03 78,366 1
ACU Acme United 09/03 42.3500 -0.1300 -0.31 4,241 1
ACVA ACV Auctions 09/03 11.2500 -0.3700 -3.18 3,070,195 1
ADCT ADC Therapeutics 09/03 3.2900 0.1900 6.13 648,615 1
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 1
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 1
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,924 1
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 1
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 1
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 1
ADV Advantage Solutions 09/03 1.6900 -0.0400 -2.31 313,196 1
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 1
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,867 1
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 1
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 1
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,895 1
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 1
AEYE AudioEye 09/03 12.0300 -0.3200 -2.59 74,161 1
AFCG Advanced Flower Capital 09/03 4.6500 0.1600 3.56 281,950 1
AFRI Forafric 09/03 8.2100 -0.0100 -0.12 9,190 1
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 1
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 1
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 1
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 1
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 1
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 1
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 1
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 1
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 1
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 1
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,890 1
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 1
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 1
AIRJ AirJoule 09/03 4.5900 0.0400 0.88 72,787 1
AIRS Airsculpt Technologies 09/03 6.3000 0.0200 0.32 469,732 1
AISP Airship AI 09/03 4.3400 0.0900 2.12 523,186 1
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 1
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 1
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 1
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 1
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 1
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 1
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 1
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 1
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 1
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 1
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 1
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,927 1
ALIT Alight 09/03 3.9200 -0.0100 -0.25 8,558,324 1
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 1
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,719 1
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 1
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,013 1
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,691 1
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 1
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 1
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,554 1
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 1
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 1
ALTI AlTi Global 09/03 4.2800 0.0200 0.47 71,764 1
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 47,891 1
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 1
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 1
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 1
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 1
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 1
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 1
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 1
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 1
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 1
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,888 1
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,845,980 1
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 1
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 1
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 1
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 1
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,672 1
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 1
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 1
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 1
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 1
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 1
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 1
ANGI Angi 09/03 17.8500 0.2900 1.65 597,459 1
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 1
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 1
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 1
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 1
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,380 1
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 1
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 1
AOUT American Outdoor Brands 09/03 10.2400 0.1400 1.39 31,120 1
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 1
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 1
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 1
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,045,197 1
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 1
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 1
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 1
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 1
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 1
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 1
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 1
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 1
ARDT Ardent Health 09/03 12.7900 0.1200 0.95 253,471 1
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 1
AREN Arena Group 09/03 6.0600 0.0700 1.17 200,131 1
ARHS Arhaus 09/03 11.1700 -0.0700 -0.62 1,787,369 1
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 1
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 1
ARKO ARKO 09/03 4.8600 -0.1900 -3.76 332,426 1
ARL American Realty Investors 09/03 15.5700 0.4500 2.98 4,319 1
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 1
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 1
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 1
ARQ Arq 09/03 7.1800 -0.1200 -1.64 399,620 1
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 1
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 1
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 1
ARVN Arvinas 09/03 7.9000 0 0 925,731 1
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 1
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,392 1
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,017 1
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 1
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 1
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 1
ASLE AerSale 09/03 8.4600 0.0300 0.36 449,571 1
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 1
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,456,816 1
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 973,083 1
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 1
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 1
ASUR Asure Software 09/03 8.0200 -0.2600 -3.14 100,760 1
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 1
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 1
ATEX Anterix 09/03 22.4700 -0.2000 -0.88 166,078 1
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 1
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 1
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 1
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 1
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 1
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 1
ATOM Atomera 09/03 3.1000 -0.1200 -3.73 344,398 1
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 1
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 1
ATUS Altice USA 09/03 2.4000 0 0 5,349,600 1
ATXS Astria Therapeutics 09/03 6.9900 0.4000 6.07 326,134 1
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,978,965 1
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 1
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 1
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 1
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 1
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 1
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 1
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 1
AVD American Vanguard 09/03 5.4000 0 0 138,641 1
AVDL Avadel Pharmaceuticals 09/03 14.6600 -0.3200 -2.14 2,288,935 1
AVDX AvidXchange 09/03 9.9400 0.0100 0.10 1,555,010 1
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 1
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 1
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,596 1
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 1
AVO Mission Produce 09/03 12.5300 0.1000 0.80 643,910 1
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 1
AVR Anteris Technologies 09/03 4.1000 -0.0100 -0.24 127,285 1
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 1
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 1
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 1
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 1
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 1
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 1
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 1
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 1
BALY Bally's 09/03 9.8400 -0.0300 -0.30 21,968 1
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 1
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 1
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 1
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 1
BARK BARK 09/03 0.8652 -0.0348 -3.87 472,327 1
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 1
BATRA Atlanta Braves Holdings - Series A 09/03 46.1000 -0.4300 -0.92 71,642 1
BATRK Atlanta Braves Holdings - Series C 09/03 43.2500 -0.4100 -0.94 699,483 1
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,708,586 1
BBBY Bed Bath & Beyond 09/03 8.5500 0.4100 5.04 2,346,645 1
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 1
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 1
BBNX Beta Bionics 09/03 19.6800 0.6600 3.47 560,207 1
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 1
BBUC Brookfield Business 09/03 32.8800 -0.4900 -1.47 102,812 1
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,330 1
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 1
BCAX Bicara Therapeutics 09/03 12.0000 0.1000 0.84 291,560 1
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 1
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 1
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 1
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 1
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 1
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 1
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 1
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 1
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,060 1
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,601,893 1
BEEP Mobile Infrastructure 09/03 3.8900 -0.0800 -2.02 14,327 1
BELFA Bel Fuse - Class A Common Stock 09/03 117.3000 1.5200 1.31 8,984 1
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 1
BETR Better 09/03 22.6600 0.6700 3.05 92,151 1
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 1
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 1
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 1
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,588,815 1
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 1
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 1
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 1
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 1
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 1
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 1
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 1
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 1
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 1
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,443,784 1
BIOA BioAge Labs 09/03 4.7400 0.0900 1.94 143,789 1
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,208 1
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 1
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 1
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 1
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 1
BKKT Bakkt 09/03 8.5900 -0.6100 -6.63 1,236,548 1
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,447 1
BKTI BK Technologies 09/03 68.3200 1.5000 2.24 48,370 1
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 1
BKV BKV 09/03 22.5700 -0.8900 -3.79 298,676 1
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 1
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 1
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 1
BLFY Blue Foundry Bank 09/03 9.2500 -0.0500 -0.54 27,680 1
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 1
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 1
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,444 1
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 1
BLZE Backblaze 09/03 8.4000 0.2100 2.56 808,968 1
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 1
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 1
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 1
BNED Barnes & Noble Education 09/03 8.3200 -0.4700 -5.35 315,521 1
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 1
BNTC Benitec Biopharma 09/03 13.9100 0.1350 0.98 31,547 1
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 1
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 1
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,087 1
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 1
BORR Borr Drilling 09/03 2.7700 0.0100 0.36 2,501,081 1
BOW Bowhead Specialty 09/03 31.2900 -0.0700 -0.22 180,685 1
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 1
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 1
BRBS Blue Ridge Bankshares 09/03 3.9600 -0.0900 -2.22 121,448 1
BRCC BRC 09/03 1.5400 0 0 626,518 1
BRSL Brightstar Lottery 09/03 16.2900 -0.1200 -0.73 1,909,416 1
BRSP BrightSpire Capital 09/03 5.8600 0.1100 1.91 709,401 1
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 1
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 1
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,033 1
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 1
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 1
BSVN Bank7 09/03 48.8200 0 0 19,013 1
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 1
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,633 1
BTMD Biote 09/03 3.4900 0.0600 1.75 179,502 1
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 1
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 1
BUR Burford Capital 09/03 13.2000 -0.6100 -4.42 2,355,687 1
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 1
BV BrightView Holdings 09/03 14.2900 0 0 713,327 1
BVFL BV Financial 09/03 16.7400 0 0 152,641 1
BVS Bioventus 09/03 7.0400 -0.1800 -2.49 266,987 1
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 1
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 1
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 1
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,457 1
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 1
BXMT Blackstone Mortgage Trust, Inc. 09/03 19.4300 0.0800 0.41 741,574 1
BY Byline Bancorp 09/03 28.8400 0 0 164,751 1
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 1
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 1
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 1
CABO Cable One 09/03 156.8200 -1.5500 -0.98 125,978 1
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 1
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,559 1
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 1
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 1
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,729 1
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 1
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 1
CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 840,214 1
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 1
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 1
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 1
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 1
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 1
CATX Perspective Therapeutics 09/03 3.3800 0.0600 1.81 522,382 1
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 1
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 1
CBFV CB Financial Services 09/03 32.6300 -0.0900 -0.28 6,850 1
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 1
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 1
CBNA Chain Bridge Bancorp 09/03 30.2800 0.0100 0.03 12,034 1
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 1
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 1
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 1
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 1
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 1
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 1
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 1
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 1
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 1
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 1
CCRD CoreCard 09/03 27.2700 0.2400 0.89 35,394 1
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 1
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 1
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 1
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 1
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 1
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 1
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 265,631 1
CDTX Cidara Therapeutics 09/03 63.4300 -0.3600 -0.56 194,051 1
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 1
CDZI Cadiz 09/03 3.5400 -0.0400 -1.12 368,994 1
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 1
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 1
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 1
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 1
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 1
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 1
CFBK CF Bankshares 09/03 24.4000 -0.1000 -0.41 23,698 1
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 1
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 1
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 1
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 1
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 1
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 1
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 1
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 1
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 1
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 1
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,155,371 1
CIM Chimera 09/03 14.1900 0.1800 1.28 326,710 1
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,523 1
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 1
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 1
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 1
CLB Core Laboratories 09/03 11.7900 0.0500 0.43 666,021 1
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 1
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 1
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,463 1
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 1
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 1
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 1
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 1
CLOV Clover Health Investments 09/03 2.6600 -0.0300 -1.12 3,683,016 1
CLPR Clipper Realty 09/03 4.2000 -0.1600 -3.67 50,360 1
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 238,360 1
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,594,974 1
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 1
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 1
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 1
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 1
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 1
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 1
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 1
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 1
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 1
CMRC Commerce.com 09/03 4.4500 -0.0500 -1.11 1,060,403 1
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 1
CMT Core Molding Technologies 09/03 19.0800 0.1500 0.79 26,999 1
CMTG Claros Mortgage Trust 09/03 3.7000 0.0800 2.21 566,947 1
CNDT Conduent 09/03 2.8100 0.0600 2.18 700,089 1
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 1
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 1
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 1
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 1
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 1
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 1
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,543 1
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 1
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 1
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,243 1
CODI Compass Diversified Holdings 09/03 7.1900 -0.0400 -0.55 516,281 1
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 1
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 1
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 1
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 1
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 1
COMP Compass 09/03 9.0500 0.1200 1.34 5,212,791 1
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 1
COOK Traeger 09/03 1.2500 0 0 422,209 1
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 1
COUR Coursera 09/03 11.1600 0.1100 1.00 1,763,444 1
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 1
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 1
CPRI Capri Holdings 09/03 21.1200 0.5300 2.57 1,868,669 1
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 1
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 1
CPSS Consumer Portfolio Services 09/03 7.2800 -0.4900 -6.31 28,849 1
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 1
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 1
CRCT Cricut 09/03 5.8400 0.0500 0.86 500,468 1
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 1
CRDO Credo 09/03 124.7700 0.5000 0.40 9,169,970 1
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,359 1
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,162 1
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 1
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 1
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,657,272 1
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 1
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 1
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 1
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,109 1
CRSR Corsair 09/03 8.7200 0.0600 0.69 484,363 1
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 1
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 1
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 1
CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 1
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 1
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 1
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,435,805 1
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 1
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 1
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 1
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 1
CTGO Contango ORE 09/03 22.0600 0.1600 0.73 136,178 1
CTKB Cytek BioSciences 09/03 3.9400 -0.0800 -1.99 1,023,893 1
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 1
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 1
CTOS Custom Truck One Source 09/03 6.0600 -0.0800 -1.30 400,894 1
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 1
CTRI Centuri 09/03 20.5500 -0.1300 -0.63 888,356 1
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 1
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 1
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 1
CURB Curbline 09/03 22.2600 0.0400 0.18 616,921 1
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 443,514 1
CURV Torrid Holdings 09/03 2.3600 0.1200 5.36 499,818 1
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 1
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 1
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,223 1
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 1
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 1
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 1
CVRX CVRx 09/03 7.8200 0.0900 1.16 212,141 1
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,196 1
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 1
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 1
CWH Camping World 09/03 17.2700 0.0300 0.17 1,285,624 1
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 1
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 1
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 1
CXDO Crexendo 09/03 6.2600 -0.1700 -2.64 92,420 1
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,564,429 1
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 1
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 1
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,585 1
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 1
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 1
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 1
CZWI Citizens Community Bancorp 09/03 16.3100 -0.1500 -0.91 20,259 1
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 1
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 1
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,318 1
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 1
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 1
DBI Designer Brands 09/03 3.9700 0.1900 5.03 932,198 1
DBRG DigitalBridge 09/03 11.2700 0.0300 0.27 1,679,741 1
DC Dakota Gold 09/03 4.5800 0.2500 5.77 1,925,371 1
DCGO DocGo 09/03 1.5500 0.0100 0.65 252,108 1
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 1
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 1
DCTH Delcath Systems 09/03 10.9000 0 0 388,825 1
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,609 1
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 1
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 1
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 1
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 1
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,700 1
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 1
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 1
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 1
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 1
DH Definitive Healthcare 09/03 3.8900 0.0800 2.10 320,466 1
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 1
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 1
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,729 1
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 1
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 1
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 1
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,726 1
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 1
DMAC DiaMedica Therapeutics 09/03 5.3000 -0.0200 -0.38 231,570 1
DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 278,598 1
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 1
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,416 1
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 1
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 1
DNUT Krispy Kreme 09/03 3.3100 -0.0300 -0.90 3,253,882 1
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,803,879 1
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 1
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 1
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 1
DOUG Douglas Elliman 09/03 2.5700 -0.0200 -0.77 350,083 1
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 1
DRUG Bright Minds 09/03 43.2700 4.4700 11.52 35,148 1
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,663 1
DSGN Design Therapeutics 09/03 5.9600 0.2300 4.01 174,814 1
DSGR Distribution Solutions Group 09/03 31.4100 -0.3500 -1.10 47,627 1
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,156 1
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 1
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 1
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 1
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 1
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 1
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 1
EB Eventbrite 09/03 2.7200 0.0300 1.12 570,959 1
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,225 1
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 1
EBMT Eagle Bancorp Montana 09/03 17.3450 -0.0250 -0.14 11,962 1
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 1
ECBK ECB Bancorp 09/03 16.7600 -0.2900 -1.70 7,694 1
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 1
ECVT Ecovyst 09/03 8.8500 -0.2000 -2.21 591,655 1
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,706 1
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,015 1
EEX Emerald Holding 09/03 5.2800 0.3000 6.02 62,531 1
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,365 1
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 1
EFSI Eagle Financial Services 09/03 36.5500 0 0 5,660 1
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 1
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 1
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 1
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 1
EHAB Enhabit 09/03 7.8600 0 0 353,112 1
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 1
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 1
ELDN Eledon Pharmaceuticals 09/03 2.5900 0.0400 1.57 853,739 1
ELMD Electromed 09/03 23.8400 -0.1100 -0.46 68,764 1
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 1
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 1
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,545 1
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 1
ENOV Enovis 09/03 30.6600 -0.1800 -0.58 1,267,672 1
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 1
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 1
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 1
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 1
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 1
ENVX Enovix 09/03 9.0900 -0.2900 -3.09 3,949,590 1
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,564 1
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,713,968 1
EP Empire Petroleum 09/03 4.8000 -0.1500 -3.03 15,524 1
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 1
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 1
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 1
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 1
EPSN Epsilon Energy 09/03 5.7700 -0.1700 -2.86 99,492 1
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 1
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 1
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 1
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 1
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 1
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 1
ESOA Energy Services of America 09/03 9.7200 -0.1900 -1.92 104,384 1
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 1
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 1
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 1
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 1
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 1
ETON Eton Pharmaceutcials 09/03 17.4500 0.2600 1.51 217,244 1
EU enCore Energy 09/03 2.3600 -0.0200 -0.84 3,192,596 1
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 1
EVCM EverCommerce 09/03 11.3900 0.1300 1.15 214,646 1
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,359 1
EVEX Eve 09/03 3.9700 -0.0200 -0.50 1,044,742 1
EVGO EVgo 09/03 3.8200 -0.0200 -0.52 2,159,492 1
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 1
EVI EVI Industries 09/03 27.3700 -0.0200 -0.07 4,847 1
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 1
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 1
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 1
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 1
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 1
EXPI eXp World Holdings 09/03 10.7600 0.2300 2.18 1,064,944 1
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 1
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 1
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,339 1
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 422,502 1
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 1
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 1
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 1
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 1
FBLA FB Bancorp 09/03 11.7900 -0.0900 -0.76 29,122 1
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 1
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 1
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 1
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,133 1
FCAP First Capital 09/03 41.5500 0.0100 0.02 2,388 1
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 1
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 1
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 1
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 1
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 1
FDBC Fidelity D & D Bancorp 09/03 44.4200 0.3900 0.89 6,320 1
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 1
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 1
FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 221,187 1
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 1
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 1
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 1
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 1
FFAI Faraday Future 09/03 2.0900 0.0100 0.48 9,457,191 1
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 1
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 1
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 1
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 1
FG F&G 09/03 34.9900 0.5200 1.51 139,545 1
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 1
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 1
FIGS FIGS 09/03 6.6000 -0.1100 -1.64 1,950,243 1
FIHL Fidelis Insurance 09/03 17.3800 -0.1100 -0.63 636,932 1
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 1
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,838 1
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 1
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,069 1
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 1
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 1
FLG Flagstar Financial 09/03 12.8300 0 0 3,665,971 1
FLGT Fulgent Genetics 09/03 22.0200 -0.2900 -1.30 328,989 1
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,161 1
FLNG FLEX LNG 09/03 26.6600 -0.0600 -0.22 750,524 1
FLOC Flowco 09/03 16.0500 -0.0900 -0.56 382,752 1
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 1
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,251 1
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 1
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 1
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 1
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 1
FMNB Farmers National Banc 09/03 15.0400 0 0 92,691 1
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 1
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 1
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 1
FNWD Finward Bancorp 09/03 31.5050 -0.2150 -0.68 25,426 1
FOA Finance of America 09/03 27.2500 1.1500 4.41 117,993 1
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 1
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 1
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 1
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 1
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 1
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 1
FRAF Franklin Financial Services 09/03 46.4500 -0.1100 -0.24 16,375 1
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 1
FRD Friedman Industries 09/03 21.1500 -0.7000 -3.20 33,924 1
FRGE Forge 09/03 17.9700 0.0500 0.28 76,774 1
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 1
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 1
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,532 1
FRST Primis Bank 09/03 11.2300 -0.0400 -0.35 99,405 1
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 1
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 1
FSFG First Savings Financial Group 09/03 26.9200 -0.2500 -0.92 10,820 1
FSLY Fastly 09/03 7.3600 -0.0900 -1.21 1,971,434 1
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 1
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 1
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 1
FSUN FirstSun Capital Bancorp 09/03 38.4200 -0.0600 -0.16 135,585 1
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 1
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 1
FTLF FitLife 09/03 17.1800 -0.8700 -4.82 15,594 1
FTRE Fortrea 09/03 10.6900 0.6800 6.79 2,579,205 1
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,843 1
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 1
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 1
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 1
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 1
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 1
FVCB FVCBankcorp 09/03 13.4700 -0.0400 -0.30 29,356 1
FVR FrontView REIT 09/03 13.2400 0.2300 1.77 180,654 1
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,934 1
FWRG First Watch 09/03 18.3700 -0.3700 -1.97 1,430,637 1
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 1
GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 1
GAIA Gaia 09/03 5.5100 -0.1600 -2.82 20,447 1
GAMB Gambling.com 09/03 8.3000 -0.0700 -0.84 653,101 1
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 1
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 1
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 1
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 1
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 1
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 1
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 1
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 1
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 1
GCT GigaCloud Technology 09/03 25.5600 0.1200 0.47 756,092 1
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 1
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 1
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 1
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 1
GENC Gencor Industries 09/03 15.9500 -0.2700 -1.66 91,400 1
GENI Genius Sports 09/03 13.0600 0.4400 3.49 6,503,349 1
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 1
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 1
GETY Getty Images 09/03 1.7700 0 0 709,446 1
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 1
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 1
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 1
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 1
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 1
GIC Global Industrial 09/03 37.3300 -0.0800 -0.21 108,012 1
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 1
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 1
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 1
GLNG Golar LNG 09/03 43.8300 0.6900 1.60 1,030,413 1
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 1
GLSI Greenwich LifeSciences 09/03 11.5300 0.0700 0.61 58,651 1
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 1
GMGI Golden Matrix Group 09/03 1.0100 0.0169 1.70 710,280 1
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 1
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 1
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 1
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 1
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 1
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 1
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 1
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 1
GOCO GoHealth 09/03 4.8400 -0.1500 -3.01 61,737 1
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 1
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,199 1
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 1
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,305,010 1
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 1
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 1
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 1
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,205 1
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 1
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 1
GRDN Guardian Pharmacy Services 09/03 28.4100 1.8100 6.80 537,506 1
GRND Grindr 09/03 15.1100 -0.1800 -1.18 1,914,931 1
GRNT Granite Ridge Resources 09/03 5.2900 -0.3500 -6.21 670,660 1
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 1
GSAT Globalstar 09/03 30.2500 -0.1000 -0.33 866,199 1
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 1
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 1
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 1
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 1
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 1
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 1
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,050 1
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 1
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 1
GWRS Global Water Resources 09/03 9.5100 0.1500 1.60 73,751 1
GYRE Gyre Therapeutics 09/03 8.0800 0.3700 4.80 190,117 1
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 1
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 1
HAIN Hain Celestial Group 09/03 1.8200 0.0100 0.55 646,813 1
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,136,711 1
HBB Hamilton Beach Brands Holding 09/03 14.2400 -0.8700 -5.76 33,393 1
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 1
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,063 1
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 1
HBT HBT Financial 09/03 25.9500 -0.1900 -0.73 24,768 1
HCAT Health Catalyst 09/03 3.2400 -0.1600 -4.71 1,065,747 1
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,915 1
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 1
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 1
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 1
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 1
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,029 1
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 1
HFFG HF Foods Group 09/03 3.1900 -0.0300 -0.93 51,280 1
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 1
HG Hamilton 09/03 24.3400 0.6400 2.70 675,854 1
HGV Hilton Grand Vacations 09/03 47.0700 0.3400 0.73 857,334 1
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 1
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 1
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,522,245 1
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 1
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 1
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,731 1
HLIO Helios Technologies 09/03 52.8200 0.0100 0.02 297,301 1
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 1
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,504 1
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,119 1
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 1
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 1
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 1
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 1
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 1
HNVR Hanover Bank 09/03 22.2500 -0.0500 -0.22 6,940 1
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 1
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 1
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 1
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 1
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 1
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,743 1
HPK HighPeak Energy 09/03 7.5800 -0.2700 -3.44 409,238 1
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 1
HQI HireQuest 09/03 9.6600 -0.1400 -1.43 11,637 1
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 1
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 1
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 1
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 1
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 1
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 1
HSHP Himalaya Shipping 09/03 7.8100 0.3100 4.13 184,872 1
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 1
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 1
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 1
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 1
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 1
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 1
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 1
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 1
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 1
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 1
HURA TuHURA Biosciences 09/03 2.6000 0.0100 0.39 153,492 1
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 1
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,249 1
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 1
HWBK Hawthorn Bancshares 09/03 31.5200 -1.2600 -3.84 7,854 1
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,068 1
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 1
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 1
HYLN Hyliion 09/03 1.5900 -0.0200 -1.24 536,324 1
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,652 1
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 1
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 1
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 1
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 1
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 1
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 1
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 1
IBTA Ibotta 09/03 26.1000 -1.0300 -3.80 539,754 1
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 1
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 1
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 1
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 1
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 1
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 1
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 1
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,298 1
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 1
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 1
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 1
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,335 1
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,232 1
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 1
IKT Inhibikase Therapeutics 09/03 1.7300 -0.0300 -1.70 113,579 1
ILLR Triller 09/03 0.4380 -0.0379 -7.96 314,975 1
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 1
IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,099 1
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 1
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,464 1
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 1
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,545 1
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 1
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 1
INBX Inhibrx Biosciences 09/03 27.8000 0.1800 0.65 80,653 1
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 1
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 1
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 1
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 1
INMB INmune Bio 09/03 1.9700 0 0 711,739 1
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 1
INNV InnovAge 09/03 3.7700 0.0800 2.17 25,669 1
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,439,796 1
INR Infinity Natural Resources 09/03 14.2000 -1.0000 -6.58 396,938 1
INSE Inspired Entertainment 09/03 9.0500 -0.0300 -0.33 97,505 1
INSG Inseego 09/03 12.9200 -0.0200 -0.15 243,865 1
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 1
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,482 1
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 1
INVX Innovex 09/03 16.6100 -0.4700 -2.75 267,387 1
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,368,685 1
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 1
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 1
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 1
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 1
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 1
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 1
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,807 1
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 1
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 1
ISPR Ispire Technology 09/03 2.9100 -0.2600 -8.20 53,729 1
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 1
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 1
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 1
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 1
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,704 1
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 1
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 1
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 1
JAMF Jamf Holding 09/03 9.1200 0.0400 0.44 1,331,230 1
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 1
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 1
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,805 1
JBIO Jade Biosciences 09/03 7.4950 -0.1250 -1.64 50,135 1
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 1
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 1
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 1
JELD JELD-WEN Holding 09/03 6.0900 -0.2700 -4.25 1,268,599 1
JILL J. Jill 09/03 16.4900 -0.3800 -2.25 252,222 1
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 1
JMSB John Marshall Bank 09/03 19.4300 0.1000 0.52 13,900 1
JOBY Joby Aviation 09/03 13.0400 -0.3400 -2.54 38,526,572 1
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 1
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 1
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 1
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,840 1
JYNT Joint 09/03 10.6300 -0.0300 -0.28 72,192 1
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 1
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 1
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,430 1
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 1
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 1
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 1
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 1
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 1
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 1
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 1
KG Kestrel Group 09/03 25.5800 -0.7700 -2.92 8,713 1
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 1
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 1
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 1
KINS Kingstone 09/03 13.4700 0 0 157,402 1
KLC KinderCare 09/03 7.1600 0.1700 2.43 625,298 1
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 1
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 1
KLTR Kaltura 09/03 1.4900 -0.0100 -0.67 197,029 1
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 1
KMTS Kestra Medical Technologies 09/03 16.9600 0.8400 5.21 364,930 1
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 1
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,364 1
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 1
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 1
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 1
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 1
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 1
KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,199,940 1
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 1
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 1
KRMD KORU Medical Systems 09/03 4.0400 -0.0700 -1.70 78,403 1
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 1
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 1
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 1
KRRO Korro Bio 09/03 26.0350 3.8300 17.25 378,303 1
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 63,987 1
KRUS Kura Sushi USA 09/03 84.6200 -0.4300 -0.51 272,666 1
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 1
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 1
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 1
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 1
KULR KULR Technology Group 09/03 4.5500 -0.0200 -0.44 905,265 1
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,358 1
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 1
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 1
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 1
LAB Standard BioTools 09/03 1.2900 0.0500 4.03 1,538,827 1
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,343 1
LAKE Lakeland 09/03 14.7400 -0.4000 -2.64 75,759 1
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 1
LARK Landmark Bancorp 09/03 26.8500 0.1900 0.71 4,774 1
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,412 1
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 1
LAW CS Disco 09/03 5.3300 0.0100 0.19 65,262 1
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,231,761 1
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 1
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 1
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 1
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 1
LDI loanDepot 09/03 2.0400 0.0700 3.55 2,041,647 1
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 1
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 1
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,560 1
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 1
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,706 1
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 1
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 1
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 1
LFT Lument Finance Trust 09/03 2.2700 0.0200 0.89 126,763 1
LFVN Lifevantage 09/03 13.5700 0.0200 0.15 75,242 1
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 1
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 1
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,497 1
LILA Liberty Latin America - Class A Common Stock 09/03 7.8900 0.0600 0.77 874,429 1
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 1
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,660 1
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,601 1
LION Lionsgate Studios 09/03 6.3000 0.1000 1.61 4,360,090 1
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 1
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 1
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 1
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 1
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,817 1
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 1
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 1
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 1
LNSR LENSAR 09/03 12.0400 -0.3100 -2.51 140,720 1
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 1
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 1
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 1
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 1
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 1
LPRO Open Lending 09/03 2.2700 0.0600 2.71 654,884 1
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 1
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 1
LRMR Larimar Therapeutics 09/03 3.9400 0.2300 6.20 1,510,253 1
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 1
LTBR Lightbridge Corporation 09/03 14.4900 -0.6400 -4.23 789,720 1
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 1
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,623 1
LUCD Lucid Diagnostics 09/03 1.2400 -0.0400 -3.13 881,663 1
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 1
LUNG Pulmonx 09/03 1.6600 -0.0700 -4.05 469,463 1
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,125 1
LVWR LiveWire 09/03 3.5400 -0.0800 -2.21 57,588 1
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 1
LXEO Lexeo Therapeutics 09/03 4.9200 0.1300 2.71 349,611 1
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 1
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 1
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 1
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 1
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 1
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 1
LZM Lifezone Metals 09/03 4.2000 -0.0500 -1.18 87,154 1
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 1
MAGN Magnera 09/03 11.6100 -0.5300 -4.37 1,518,856 1
MAMA Mama's Creations 09/03 9.3400 0.2100 2.30 320,319 1
MAPS WM Technology 09/03 1.1400 0 0 608,205 1
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,717,714 1
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 1
MATV Mativ 09/03 12.1800 -0.2700 -2.17 480,659 1
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 1
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 1
MAX MediaAlpha 09/03 10.8700 0.1100 1.02 726,771 1
MAZE Maze Therapeutics 09/03 15.1900 -0.1300 -0.85 390,511 1
MBC MasterBrand 09/03 12.4900 -0.1800 -1.42 1,805,078 1
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 1
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 1
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 1
MBUU Malibu Boats, Inc. 09/03 31.7400 -0.5000 -1.55 236,084 1
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 1
MBX MBX Biosciences 09/03 14.4000 -0.1700 -1.17 215,057 1
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 1
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 1
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 1
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 1
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 1
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 1
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 1
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 1
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 1
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,245 1
MDV Modiv Industrial 09/03 15.0300 -0.0100 -0.07 28,560 1
MDWD MediWound 09/03 16.5700 -0.0300 -0.18 153,684 1
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 1
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 1
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 1
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 1
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,169 1
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 1
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 1
MFH Mercurity Fintech Holding 09/03 7.1600 0.3700 5.45 150,629 1
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 1
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 1
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 1
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,782,883 1
MGPI MGP Ingredients, Inc. 09/03 29.1900 -0.1200 -0.41 188,374 1
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 1
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 1
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 1
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 1
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,650,338 1
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 1
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 1
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 1
MKTW MarketWise 09/03 17.6200 -0.2600 -1.45 6,551 1
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 1
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 1
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 1
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 1
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 1
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 1
MMI Marcus & Millichap 09/03 31.7300 -0.2500 -0.78 133,575 1
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 1
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 1
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 1
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 1
MNPR Monopar Therapeutics 09/03 36.2100 2.2800 6.72 60,689 1
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 1
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 1
MNTK Montauk Renewables 09/03 2.1100 0.0200 0.96 144,458 1
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 1
MODG Topgolf Callaway Brands 09/03 9.2000 -0.2300 -2.44 1,587,559 1
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 1
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 1
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 1
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 1
MPTI M-tron Industries 09/03 44.0200 -0.5000 -1.12 30,337 1
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 1
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 1
MRBK Meridian 09/03 15.6700 -0.0400 -0.25 62,203 1
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 1
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 1
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 1
MRVI Maravai LifeSciences 09/03 2.3600 -0.0100 -0.42 624,128 1
MRX Marex 09/03 35.8800 0.5200 1.47 1,103,590 1
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 1
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 1
MSGE Madison Square Garden Entertainment 09/03 40.4200 0.0200 0.05 548,546 1
MTAL MAC Copper 09/03 12.1500 0.0200 0.16 1,721,769 1
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 1
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 1
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 1
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,506 1
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 1
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,242 1
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 1
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 1
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 1
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 1
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 1
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 1
MXCT MaxCyte 09/03 1.3800 0.0400 2.99 834,104 1
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,100,927 1
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 1
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 1
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 1
MYO Myomo 09/03 1.0300 -0.0300 -2.83 609,656 1
MYPS PLAYSTUDIOS 09/03 0.9426 -0.0191 -1.99 290,426 1
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 1
MZTI Marzetti 09/03 181.5200 0 0 129,270 1
NABL N-able 09/03 7.8100 -0.1800 -2.25 661,542 1
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 1
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 1
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 1
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,573 1
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 1
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 1
NB NioCorp 09/03 4.3600 -0.0100 -0.23 2,347,318 1
NBBK NB Bancorp 09/03 18.8200 -0.0900 -0.48 163,037 1
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 1
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 1
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 1
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 1
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 1
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 1
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,903 1
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 1
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 1
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,563 1
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 1
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 1
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 1
NEXN Nexxen 09/03 9.6900 -0.1700 -1.72 529,333 1
NEXT NextDecade 09/03 10.4500 -0.2400 -2.25 1,627,027 1
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 1
NFE New Fortress Energy 09/03 2.3000 -0.0500 -2.13 4,555,597 1
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 1
NGNE Neurogene 09/03 19.8700 0.2300 1.17 104,458 1
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 1
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 1
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 1
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 1
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 1
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 1
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 1
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 1
NKTX Nkarta 09/03 2.1000 0 0 422,708 1
NL NL Industries Inc. 09/03 6.4900 -0.1000 -1.52 17,739 1
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 1
NMAX Newsmax 09/03 13.8400 -0.1200 -0.86 694,612 1
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 1
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 1
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,882 1
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,223 1
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 1
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,513,683 1
NODK NI Holdings 09/03 12.8500 -0.2200 -1.68 8,554 1
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 1
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 1
NPB Northpointe Bancshares 09/03 18.0800 0.0800 0.44 145,469 1
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,142 1
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 1
NPKI NPK International 09/03 10.3100 -0.1000 -0.96 611,190 1
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 1
NPWR NET Power 09/03 2.2600 -0.1200 -5.04 994,358 1
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 1
NRDS NerdWallet 09/03 10.1500 -0.1100 -1.07 389,281 1
NRDY Nerdy 09/03 1.3100 0 0 637,303 1
NREF NexPoint Real Estate Finance 09/03 15.0200 0.1700 1.14 29,595 1
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 1
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 1
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 1
NSP Insperity 09/03 55.2700 0.8400 1.54 416,516 1
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 580,037 1
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,562 1
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 1
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 1
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 1
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 1
NUS Nu Skin 09/03 12.0400 -0.0800 -0.66 472,215 1
NUTX Nutex Health 09/03 82.0500 1.1300 1.40 141,041 1
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,754 1
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 1
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 1
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 1
NVCT Nuvectis Pharma 09/03 6.3500 -0.0300 -0.47 41,756 1
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 1
NVGS Navigator Holdings Ltd. 09/03 16.0400 0.0500 0.31 285,002 1
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,408 1
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,686,943 1
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 1
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 1
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 1
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 1
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 1
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 1
NXDR Nextdoor 09/03 2.0700 0.0600 2.99 2,165,730 1
NXDT NexPoint Diversified Real Estate Trust 09/03 3.7400 -0.0200 -0.53 127,278 1
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 1
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 1
NXXT NextNRG 09/03 1.6800 -0.0900 -5.08 55,410 1
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 1
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 1
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 1
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 1
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 1
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 1
ODP ODP 09/03 21.1600 0.6000 2.92 395,051 1
OEC Orion 09/03 10.0700 -0.3400 -3.27 383,572 1
OFG OFG 09/03 44.4800 0 0 171,388 1
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 1
OFLX Omega Flex 09/03 34.5100 -0.2200 -0.63 22,795 1
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 1
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 1
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 1
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 1
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,237,618 1
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 1
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 1
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 1
OLPX Olaplex 09/03 1.4300 0.0100 0.70 697,865 1
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 1
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 1
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,813 1
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 1
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 1
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 1
ONIT Onity Group 09/03 42.0600 0.4400 1.06 53,803 1
ONTF ON24 09/03 5.4500 -0.1100 -1.98 141,033 1
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 1
OPAL OPAL Fuels 09/03 2.2500 -0.0600 -2.60 146,531 1
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 1
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 1
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,861 1
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 1
OPRT Oportun Financial 09/03 6.5100 0.1900 3.01 684,501 1
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 1
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 1
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 1
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,060 1
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 1
ORKA Oruka Therapeutics 09/03 15.4400 -0.1200 -0.77 199,017 1
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 1
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 1
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 1
OSCR Oscar Health 09/03 17.6800 1.2500 7.61 19,531,287 1
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 1
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 1
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 1
OSW OneSpaWorld Holdings 09/03 22.3700 0.0150 0.07 539,959 1
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 1
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 1
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 1
OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,697 1
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 1
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 1
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 1
PACK Ranpak Holdings 09/03 4.7800 -0.2000 -4.02 1,023,946 1
PACS PACS Group 09/03 11.0000 -0.5900 -5.09 556,691 1
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 1
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 1
PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 1
PAMT PAMT 09/03 11.6200 -0.2100 -1.78 5,885 1
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 1
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 1
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 1
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 1
PAX Patria Investments 09/03 13.6500 0.0450 0.33 769,061 1
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 1
PAYS Paysign 09/03 5.2900 0.1800 3.52 3,921,315 1
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,135 1
PBFS Pioneer Bancorp 09/03 13.0000 -0.0500 -0.38 14,941 1
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 1
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 1
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 1
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 1
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 1
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 1
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 1
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 1
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 1
PCYO Pure Cycle 09/03 10.2100 0.0600 0.59 27,978 1
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,030 1
PDEX Pro-Dex 09/03 46.4700 0.4300 0.93 15,083 1
PDFS PDF Solutions, Inc. 09/03 19.2000 -0.1600 -0.83 197,701 1
PDLB Ponce Financial Group 09/03 14.9000 0.0300 0.20 24,326 1
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 1
PDYN Palladyne AI 09/03 6.9700 -0.4000 -5.43 1,698,964 1
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/03 31.3600 -0.0500 -0.16 8,120 1
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 1
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 1
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,123 1
PESI Perma-Fix Environmental 09/03 11.4500 -0.1800 -1.55 121,330 1
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 1
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 1
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 1
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 1
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 1
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 1
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 1
PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 1
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,019 1
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 1
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 1
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 1
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,622 1
PI Impinj 09/03 194.4700 8.7300 4.70 1,121,169 1
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,351 1
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 1
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 1
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,276 1
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 1
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 1
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 1
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 1
PKST Peakstone Realty Trust 09/03 13.5600 1.0300 8.22 312,200 1
PL Planet 09/03 6.4400 -0.2100 -3.16 7,153,327 1
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 1
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 1
PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 1
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 1
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 1
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 1
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 1
PLTK Playtika 09/03 3.6000 -0.0700 -1.91 2,470,146 1
PLUG Plug Power, Inc. 09/03 1.4900 0.0100 0.68 46,414,639 1
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 1
PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 393,522 1
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 1
PLYM Plymouth Industrial REIT 09/03 21.9500 0.1700 0.78 613,539 1
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 1
PMTS CPI Card Group 09/03 14.5000 -0.7200 -4.73 27,400 1
PNBK Patriot National Bancorp Inc. 09/03 1.4700 -0.0400 -2.65 249,630 1
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 1
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 1
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 1
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 1
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 1
POWW Outdoor Holding 09/03 1.4800 0.0600 4.23 403,527 1
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 1
PRA ProAssurance 09/03 23.7500 0 0 705,916 1
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 1
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 1
PRCH Porch Group 09/03 17.8300 0.0800 0.45 3,018,952 1
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 1
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 1
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 1
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 1
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 1
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 1
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 1
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 1
PRM Perimeter Solutions 09/03 22.0100 -0.5100 -2.26 1,597,008 1
PRME Prime Medicine 09/03 3.3400 0.2200 7.05 2,349,412 1
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,566 1
PROP Prairie Operating 09/03 2.2500 -0.1500 -6.25 1,672,389 1
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 1
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 1
PRTH Priority Technology Holdings 09/03 8.1200 -0.1600 -1.93 273,259 1
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 1
PSFE Paysafe 09/03 13.3700 -0.1700 -1.26 269,148 1
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 1
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 1
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,062 1
PSTL Postal Realty Trust 09/03 15.7500 -0.0300 -0.19 133,339 1
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 1
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 1
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 1
PTLO Portillo's 09/03 6.7900 -0.1100 -1.59 2,862,037 1
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 1
PUBM PubMatic 09/03 8.4000 -0.1200 -1.41 472,111 1
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 1
PVBC Provident Bancorp 09/03 12.8600 -0.0100 -0.08 22,091 1
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 1
PWP Perella Weinberg Partners 09/03 21.2700 -0.5500 -2.52 1,804,114 1
PX P10 09/03 12.0800 -0.2000 -1.63 265,726 1
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 1
QBTS D-Wave Quantum 09/03 15.3000 -0.5500 -3.47 32,101,184 1
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 1
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 1
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 1
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 1
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,838,592 1
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,051 1
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 1
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 1
QUBT Quantum Computing 09/03 14.5500 -0.5000 -3.32 15,886,297 1
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 1
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,391 1
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 1
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,749 1
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 1
RBKB Rhinebeck Bancorp 09/03 13.1500 -0.1900 -1.42 6,557 1
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 1
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,380 1
RCEL Avita Medical 09/03 4.2900 0 0 152,369 1
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 1
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 1
RCMT RCM Technologies 09/03 26.8000 -0.0800 -0.30 42,765 1
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,115,978 1
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 1
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 1
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 1
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,422 1
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,409 1
REAX Real Brokerage 09/03 5.2700 0.0200 0.38 2,098,908 1
REFI Chicago Atlantic Real Estate Finance 09/03 14.1200 -0.0800 -0.56 80,732 1
RELL Richardson Electronics 09/03 9.5600 0.0500 0.53 28,890 1
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 1
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 1
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 1
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 1
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,922 1
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 1
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,840 1
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 1
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 1
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 1
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 1
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,358,287 1
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 1
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 1
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 1
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 1
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 1
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,965,293 1
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 1
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 1
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 1
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 1
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,252 1
RMBI Richmond Mutual Bancorporation 09/03 14.6400 0.1300 0.90 15,674 1
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 1
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 1
RMR RMR Group 09/03 16.5600 -0.1300 -0.78 58,015 1
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 1
RNAC Cartesian Therapeutics 09/03 10.2500 0.4100 4.17 53,008 1
RNGR Ranger Energy Services 09/03 13.7200 -0.4300 -3.04 99,679 1
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 1
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 1
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 1
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 1
ROOT Root 09/03 88.0600 -0.7400 -0.83 308,565 1
RPAY Repay Holdings 09/03 5.6000 -0.0700 -1.23 902,054 1
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,100 1
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 1
RR Richtech Robotics 09/03 2.6800 -0.2100 -7.27 26,171,977 1
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,493 1
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 1
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,664 1
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 1
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,554 1
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,776 1
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 1
RUSHB Rush Enterprises - Class B 09/03 57.6700 0.0900 0.16 30,190 1
RVLV Revolve Group 09/03 22.6000 1.1400 5.31 831,514 1
RVSB Riverview Bancorp Inc 09/03 4.8300 -0.1000 -2.03 71,016 1
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 1
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,907 1
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,450 1
RXST RxSight 09/03 8.8900 0.1900 2.18 1,142,035 1
RXT Rackspace Technology 09/03 1.3000 -0.1200 -8.45 1,139,411 1
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 1
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,938 1
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 1
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,490 1
RZLV Rezolve AI 09/03 4.1000 0.4300 11.72 21,229,899 1
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 1
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 1
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 1
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 1
SAMG Silvercrest Asset Management 09/03 15.9600 -0.1800 -1.12 23,874 1
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,818 1
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 1
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 1
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 1
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 1
SBC SBC Medical Group 09/03 4.0300 -0.0300 -0.74 13,974 1
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 1
SBFG SB Financial Group, Inc. 09/03 21.9100 0.4600 2.14 28,782 1
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,291 1
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 1
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 1
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 1
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 1
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 1
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 980,609 1
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 1
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 1
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,971 1
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 1
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,281 1
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 1
SEAT Vivid Seats 09/03 15.4750 -1.0750 -6.50 125,301 1
SEG Seaport Entertainment 09/03 24.4900 0.3900 1.62 71,317 1
SEI Solaris Energy Infrastructure 09/03 26.9800 -2.8900 -9.68 2,921,161 1
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 1
SEMR SEMrush 09/03 7.7100 0.0300 0.39 710,252 1
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 1
SEPN Septerna 09/03 14.0800 1.7400 14.10 798,363 1
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,418 1
SEVN Seven Hills Realty Trust 09/03 10.6600 -0.0800 -0.74 26,424 1
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,168 1
SFBC Sound Financial Bancorp 09/03 46.9000 -0.1600 -0.34 2,771 1
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 1
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,671,516 1
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 1
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 1
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 1
SG Sweetgreen 09/03 8.9100 0.1000 1.14 3,927,442 1
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 1
SGHC Super Group 09/03 11.5600 0.5300 4.81 4,792,199 1
SGHT Sight Sciences 09/03 3.8000 -0.0700 -1.81 95,465 1
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 1
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 1
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 1
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 1
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,279,860 1
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 1
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 1
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 1
SIEB Siebert Financial 09/03 2.5900 0.0100 0.39 37,784 1
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 1
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 1
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 1
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 1
SION Sionna Therapeutics 09/03 24.5500 -0.8400 -3.31 617,701 1
SITC SITE Centers 09/03 9.0600 0.0800 0.89 1,526,835 1
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 1
SKIL Skillsoft 09/03 15.5400 0.0500 0.32 16,061 1
SKIN Beauty Health 09/03 2.0000 0 0 511,987 1
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 1
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 1
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 1
SKYH Sky Harbour 09/03 10.2400 -0.2600 -2.48 129,348 1
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 887,073 1
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 1
SKYX SKYX Platforms 09/03 1.1800 0.0100 0.85 309,284 1
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 1
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 1
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,349 1
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 1
SLND Southland 09/03 4.0000 -0.0200 -0.50 48,259 1
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 1
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,482 1
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 1
SLS SELLAS Life Sciences 09/03 1.7800 -0.0500 -2.73 1,874,667 1
SLSN Solesence 09/03 3.5000 -0.1300 -3.58 16,245 1
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 1
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 1
SMA SmartStop Self Storage REIT 09/03 36.2800 0.2200 0.61 368,474 1
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 1
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 1
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,197 1
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 1
SMID Smith-Midland 09/03 40.4600 -0.6000 -1.46 9,268 1
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,150 1
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 1
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 1
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,489,239 1
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 1
SMTI Sanara MedTech 09/03 33.5100 -1.1200 -3.23 50,788 1
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 1
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,775 1
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 1
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 1
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 1
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 1
SNFCA Security National Financial 09/03 8.4000 -0.3900 -4.44 47,617 1
SNWV SANUWAVE Health 09/03 38.8100 -0.9400 -2.36 36,426 1
SOC Sable Offshore 09/03 22.7600 -0.3200 -1.39 4,985,085 1
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 1
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,316,886 1
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 1
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 1
SPHR Sphere Entertainment 09/03 48.3800 2.3900 5.20 2,615,487 1
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 586,754 1
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 1
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 1
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 1
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,294,990 1
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 1
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,785 1
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 1
SPWR Complete Solaria 09/03 1.4900 -0.0100 -0.67 880,746 1
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 1
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 1
SRBK SR Bancorp 09/03 14.8800 -0.1200 -0.80 21,668 1
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 1
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 1
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 1
SRTA Strata Critical 09/03 4.1500 -0.1100 -2.58 470,661 1
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 1
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 1
SSTI SoundThinking 09/03 11.8100 0.0200 0.17 60,229 1
SSTK Shutterstock Inc. 09/03 21.0300 0.6100 2.99 309,550 1
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 1
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 1
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 1
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 1
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,402 1
STGW Stagwell 09/03 5.6700 0.0800 1.43 603,443 1
STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,296,393 1
STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,338 1
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 1
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,376 1
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 1
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 1
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 1
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 1
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 1
STRW Strawberry Fields REIT 09/03 12.0000 -0.0800 -0.66 48,937 1
STRZ Starz Entertainment 09/03 12.9700 0.1700 1.33 97,273 1
STXS Stereotaxis 09/03 2.7100 0 0 278,788 1
SUNS Sunrise Realty Trust 09/03 11.1000 -0.0400 -0.36 35,080 1
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 1
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 1
SVCO Silvaco 09/03 5.1000 -0.1300 -2.49 62,909 1
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 1
SVV Savers 09/03 12.1000 -0.4400 -3.51 1,534,706 1
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 1
SWIM Latham Group 09/03 7.7900 0 0 364,771 1
SWKH SWK Holdings 09/03 14.9900 -0.1200 -0.79 10,078 1
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 1
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 1
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 1
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 1
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 1
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 1
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 1
TALK Talkspace 09/03 2.6500 0 0 1,019,702 1
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 1
TARA Protara Therapeutics 09/03 3.2300 0.0600 1.89 434,818 1
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 1
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 1
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 1
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 1
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 1
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 1
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 1
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 1
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 57,787 1
TCI Transcontinental Realty Investors 09/03 45.9500 0.3600 0.79 1,873 1
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 1
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 1
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,681 1
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 1
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,772 1
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 1
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,236 1
TEAD Teads Holding 09/03 1.6300 -0.0300 -1.81 351,669 1
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 1
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,060 1
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 1
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 1
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,980 1
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 1
TGLS Tecnoglass 09/03 70.4500 -0.3300 -0.47 323,586 1
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 1
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 1
TH Target Hospitality 09/03 8.8000 -0.1150 -1.29 347,160 1
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 1
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 1
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 1
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 1
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 1
TIC Acuren 09/03 11.2300 0.0700 0.63 1,882,067 1
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 1
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 1
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 1
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 1
TKNO Alpha Teknova 09/03 4.2500 0.0200 0.47 88,787 1
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 1
TLSI TriSalus Life Sciences 09/03 4.9800 -0.1800 -3.49 105,040 1
TMCI Treace Medical Concepts 09/03 7.2500 0.0800 1.12 434,694 1
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 1
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 1
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 1
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 1
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 1
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 1
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 1
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,427 1
TNXP Tonix Pharmaceuticals 09/03 27.7000 0.0400 0.14 1,148,658 1
TOI Oncology Institute 09/03 3.2300 -0.0200 -0.62 992,696 1
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 1
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 1
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 1
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 1
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 1
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 1
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 1
TRDA Entrada Therapeutics 09/03 5.3200 -0.0600 -1.12 254,541 1
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 1
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,057,994 1
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 1
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 1
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 1
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 1
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 1
TROX Tronox Holdings 09/03 4.1600 0.0100 0.24 2,739,444 1
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 1
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 1
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 1
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 1
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 1
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 1
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 1
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 1
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 1
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,244,595 1
TTAM Titan America 09/03 15.0300 -0.2300 -1.51 873,827 1
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 1
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 1
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 1
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 1
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 1
TUSK Mammoth Energy Services 09/03 2.3300 -0.0300 -1.27 64,647 1
TVGN Tevogen Bio 09/03 0.8900 0 0 326,898 1
TVRD Tvardi Therapeutics 09/03 28.7600 -0.8200 -2.77 17,186 1
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 1
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 1
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 1
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 1
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 1
TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 1
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 1
TZOO Travelzoo 09/03 9.3000 -0.4200 -4.32 147,754 1
UAMY United States Antimony 09/03 4.3100 0 0 3,610,169 1
UBFO United Security Bancshares 09/03 9.4600 -0.0600 -0.63 12,930 1
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 1
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 1
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 1
UDMY Udemy 09/03 6.7200 -0.0400 -0.59 2,377,256 1
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 1
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,824,680 1
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 1
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 1
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 1
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 1
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 1
ULCC Frontier 09/03 5.5800 -0.0300 -0.53 5,562,509 1
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 1
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 1
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 1
UNB Union Bankshares, Inc. 09/03 25.8700 -0.1200 -0.46 2,198 1
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 1
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 1
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 1
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 1
UPB Upstream Bio 09/03 20.0000 -0.2600 -1.28 969,805 1
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 1
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,522,113 1
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,014 1
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 1
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 1
USAU U.S. Gold 09/03 13.0900 -0.5000 -3.68 215,597 1
USCB USCB Financial Holdings 09/03 16.9800 -0.1900 -1.11 16,217 1
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 1
USNA USANA Health Sciences 09/03 31.6800 0 0 101,352 1
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 1
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 1
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 1
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 1
UTZ Utz Brands 09/03 13.3900 0.0500 0.37 764,778 1
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,067 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 1
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 1
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 1
VABK Virginia National Bank 09/03 38.5000 -2.9700 -7.16 133,813 1
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 1
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 1
VALU Value Line, Inc. 09/03 37.7100 -0.9200 -2.38 9,540 1
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,760 1
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,898 1
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 1
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,439 1
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 1
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 1
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 1
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 1
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,061 1
VGAS Verde Clean Fuels 09/03 2.9000 0.1000 3.57 5,312 1
VHI Valhi Inc. 09/03 15.7400 -0.0900 -0.57 17,377 1
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 1
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,117 1
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,956 1
VIRC Virco Manufacturing 09/03 8.5400 0.0400 0.47 34,088 1
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,528 1
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 1
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 1
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 1
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 1
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 1
VOXR Vox Royalty 09/03 3.5800 -0.0700 -1.92 170,090 1
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 1
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 1
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 1
VREX Varex Imaging 09/03 11.0200 -0.5800 -5.00 646,289 1
VRM Vroom 09/03 27.7300 -0.4200 -1.49 1,438 1
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,422 1
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 1
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,190 1
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 1
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 1
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 1
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 1
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 1
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 1
VSTS Vestis 09/03 4.3600 -0.1400 -3.11 1,265,355 1
VTEX VTEX 09/03 4.0000 -0.0300 -0.74 1,315,996 1
VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,504,504 1
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,654 1
VTS Vitesse 09/03 25.9300 -0.3300 -1.26 495,884 1
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 1
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 1
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 1
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 1
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 1
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 1
WALD Waldencast 09/03 1.4900 -0.0300 -1.97 70,797 1
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 1
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,391 1
WBTN WEBTOON 09/03 14.6500 0.2900 2.02 548,985 1
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 1
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 1
WEAV Weave 09/03 7.6100 -0.1300 -1.68 726,004 1
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 1
WEST Westrock Coffee 09/03 5.3300 -0.0500 -0.93 617,451 1
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 1
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 1
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 1
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 1
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 1
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 1
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 1
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 1
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 1
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 1
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 1
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 1
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 365,960 1
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 1
WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 1
WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 1
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 1
WOW WideOpenWest 09/03 5.0800 0 0 361,879 1
WRBY Warby Parker 09/03 25.2600 -0.2900 -1.14 924,090 1
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 1
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,872 1
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 1
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 1
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 1
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 1
WT WisdomTree 09/03 13.5100 0 0 2,624,788 1
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 1
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 1
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 1
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 1
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,400,949 1
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 1
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 1
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,211 1
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 1
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 1
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,465 1
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 1
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 1
XPEL XPEL 09/03 35.1600 -1.1150 -3.07 122,410 1
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 1
XPOF Xponential Fitness 09/03 8.4700 0.1900 2.29 437,272 1
XPRO Expro 09/03 12.0000 -0.3200 -2.60 1,045,538 1
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 1
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 1
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 1
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 1
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 1
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 1
ZBIO Zenas BioPharma 09/03 17.1400 -0.3800 -2.17 261,572 1
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 1
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,769,796 1
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 1
ZGN Zegna 09/03 8.3900 0.1300 1.57 757,955 1
ZIMV ZimVie 09/03 18.8600 -0.0800 -0.42 6,039,447 1
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 1
ZSPC zSpace 09/03 1.8700 -0.1100 -5.56 87,322 1
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 1
ZVIA Zevia 09/03 2.6400 -0.0700 -2.58 484,006 1
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 1
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 683,926 1
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 1