CMB.TECH NV
〈CMBT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 10/17 | 11.4900 | 0.2800 | 2.50 | 492,077 | 5,654 | |
| 0 | CCEC | Capital Clean Energy Carriers | 10/17 | 22.7500 | 0.2500 | 1.11 | 18,314 | 417 | |
| 1 | CMBT | CMB.TECH | 10/17 | 9.6300 | 0 | 0 | 1,035,468 | 9,972 | |
| 0 | DHT | DHT Holdings | 10/17 | 12.1100 | 0.2300 | 1.94 | 1,650,702 | 19,990 | |
| 0 | FRO | Frontline | 10/17 | 23.3600 | 0.3500 | 1.52 | 1,997,419 | 46,660 | |
| 0 | GASS | StealthGas | 10/17 | 6.3400 | -0.0200 | -0.31 | 75,859 | 481 | |
| 0 | LPG | Dorian LPG Ltd. | 10/17 | 26.9000 | 0.2700 | 1.01 | 284,641 | 7,657 | |
| 0 | NAT | Nordic American Tankers Limited | 10/17 | 3.4800 | 0.1000 | 2.96 | 3,669,944 | 12,771 | |
| 0 | SFL | SFL Corporation | 10/17 | 6.9800 | 0.0300 | 0.43 | 1,301,640 | 9,085 | |
| 0 | STNG | Scorpio Tankers | 10/17 | 57.4700 | 1.7400 | 3.12 | 986,369 | 56,687 | |
| 0 | TDW | Tidewater | 10/17 | 48.3000 | -0.7200 | -1.47 | 463,715 | 22,397 | |
| 0 | TK | Teekay | 10/17 | 8.4200 | 0.1600 | 1.94 | 529,714 | 4,460 | |
| 0 | TNK | Teekay Tankers | 10/17 | 53.8600 | 1.4400 | 2.75 | 571,265 | 30,768 | |
| 0 | TOPS | TOP Ships | 10/17 | 5.8700 | -0.1800 | -2.98 | 11,431 | 67 |