CMB.TECH NV
〈CMBT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 09/03 | 11.7100 | 0.0300 | 0.26 | 607,832 | 7,118 | |
| 0 | CCEC | Capital Clean Energy Carriers | 09/03 | 20.9600 | -0.2300 | -1.09 | 4,073 | 85 | |
| 1 | CMBT | CMB.TECH | 09/03 | 8.8600 | 0.2800 | 3.26 | 3,016,156 | 26,723 | |
| 0 | DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,729 | 14,252 | |
| 0 | FRO | Frontline | 09/03 | 21.8100 | 0.9200 | 4.40 | 3,446,668 | 75,172 | |
| 0 | GASS | StealthGas | 09/03 | 7.4600 | -0.0700 | -0.93 | 100,407 | 749 | |
| 0 | LPG | Dorian LPG Ltd. | 09/03 | 30.4700 | -0.0300 | -0.10 | 946,310 | 28,834 | |
| 0 | NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 8,651 | |
| 0 | SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 10,135 | |
| 0 | STNG | Scorpio Tankers | 09/03 | 51.6600 | 1.0600 | 2.09 | 830,376 | 42,897 | |
| 0 | TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 57,530 | |
| 0 | TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 4,628 | |
| 0 | TNK | Teekay Tankers | 09/03 | 50.6800 | 1.4800 | 3.01 | 809,427 | 41,022 | |
| 0 | TOPS | TOP Ships | 09/03 | 5.4300 | -0.0800 | -1.45 | 7,895 | 43 |