首頁 / 個股資料 / 相關公司 / ETF成分股
Corporacion America Airports S.A.
〈CAAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 4
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 4
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 4
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 4
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 3
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,813,720 3
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 3
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,794,532 3
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 3
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 3
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,149,181 3
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,352,286 3
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 3
LOMA Loma Negra Compania Industrial 09/05 9.0000 -0.1500 -1.64 702,653 3
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,286 3
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 793,610 3
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 3
AGRO Adecoagro 09/05 8.2800 0 0 399,808 3
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 3
BBAR Banco BBVA Argentina 09/05 12.3300 -0.1500 -1.20 1,261,178 3
CEPU Central Puerto 09/05 10.1300 -0.1900 -1.84 240,175 3
CRESY Cresud 09/05 9.6900 -0.0200 -0.21 264,105 3
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,478,932 3
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 3
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 3
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,666,916 3
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,620 3
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,474 3
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 3
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,576 3
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,371 3
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 3
SUPV Grupo Supervielle 09/05 8.0100 0.1500 1.91 2,304,382 3
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 3
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,062 3
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,736 3
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,730 3
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 3
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,794,997 3
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,592,616 2
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 2
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,234,860 2
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 2
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 2
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,387,979 2
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 2
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 2
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 2
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,620 2
PAX Patria Investments 09/05 13.8500 0 0 626,598 2
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 2
GLOB Globant 09/05 63.1200 0.7700 1.23 1,572,483 2
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 2
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 2
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 2
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,149,290 2
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,818,982 2
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 966,776 2
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 2
CWT California Water Service 09/05 47.0900 0.4000 0.86 258,253 2
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,895 2
BIOX Bioceres Crop Solutions 09/05 2.7100 -0.1400 -4.91 284,211 2
BIP Brookfield Infrastructure Partners 09/05 30.5100 0.0500 0.16 345,076 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,526,474 2
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 2
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 2
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 2
GPRK Geopark 09/05 6.3300 -0.1100 -1.71 399,225 2
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 2
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 2
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 2
LAR Lithium Argentina 09/05 3.5300 0.2000 6.01 1,952,677 2
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 4,075,918 2
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,065,994 2
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 2
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 1
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,674,950 1
NXDT NexPoint Diversified Real Estate Trust 09/05 3.8000 0 0 220,321 1
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 1
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 1
OABI OmniAb 09/05 1.7100 0.1100 6.88 305,712 1
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 1
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 1
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,736 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 1
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,017 1
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,019,846 1
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,155,506 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 1
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,162 1
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,841,680 1
OLO Olo 09/05 10.2600 0 0 9,151,101 1
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 1
OLPX Olaplex 09/05 1.4900 0.0300 2.05 1,738,057 1
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 1
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 1
ONL Orion Properties 09/05 3.0100 0.0600 2.03 245,415 1
ONON On 09/05 45.5200 -0.5300 -1.15 5,229,409 1
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 1
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,872 1
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,459 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 566,418,448 1
OPI Office Properties Income Trust 09/05 0.2259 0.0064 2.92 911,841 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,463,764 1
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,586 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,959 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 1
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 1
ORGN Origin Materials 09/05 0.5183 -0.0066 -1.26 765,009 1
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 401,987 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 1
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 1
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,320,330 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,764,960 1
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,485 1
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,051,172 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 1
PAA Plains All American Pipeline 09/05 17.2200 -0.2200 -1.26 5,218,997 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 1
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 198,811 1
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
NICE NICE 09/05 140.4100 1.7400 1.25 346,489 1
NINE Nine Energy Service 09/05 0.6567 -0.0012 -0.18 428,831 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 1
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 1
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,702,225 1
NKTX Nkarta 09/05 2.2600 0.1300 6.10 436,883 1
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 1
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 1
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 1
NMRA Neumora Therapeutics 09/05 1.6800 0.0500 3.07 218,774 1
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,543 1
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,027 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 1
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 1
NOMD Nomad Foods 09/05 14.7100 -0.2300 -1.54 4,136,416 1
NOTV Inotiv 09/05 1.6400 0.0400 2.50 328,470 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,301 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
NRC National Research 09/05 15.4000 0.4400 2.94 132,954 1
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 729,857 1
NREF NexPoint Real Estate Finance 09/05 15.3900 -0.0900 -0.58 28,676 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 1
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 1
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,905 1
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,987 1
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 1
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 151,095 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 1
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,838,769 1
NTRA Natera 09/05 168.0200 1.4600 0.88 775,977 1
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 1
NU Nu 09/05 14.7400 -0.1300 -0.87 49,797,472 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 1
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 1
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,534,855 1
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,196,345 1
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,259 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,357,119 1
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 1
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 1
LDI loanDepot 09/05 2.8900 0.6100 26.75 32,936,341 1
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 1
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 1
LESL Leslie's 09/05 0.3478 0.0038 1.10 1,391,714 1
LEVI Levi Strauss 09/05 22.2200 -0.3300 -1.46 1,570,950 1
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,757 1
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 473,687 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 1
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,033 1
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,656 1
LINE Lineage 09/05 40.5900 0.1300 0.32 889,045 1
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,613,329 1
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,807 1
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 1
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,435,594 1
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 1
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,008,440 1
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 617,913 1
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,635,138 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 1
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 888,512 1
LOAR Loar Holdings 09/05 76.4800 2.7500 3.73 667,398 1
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 1
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,984,918 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 1
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,457 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,591 1
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 1
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 1
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 1
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 1
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,942 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,358 1
PRPL Purple Innovation 09/05 1.1300 0.0300 2.73 387,276 1
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 1
PRTS CarParts.com 09/05 1.0900 -0.0100 -0.91 1,584,205 1
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,165,066 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 764,818 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,455 1
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,213 1
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,918,762 1
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 119,797 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 1
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,693 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 1
PTLO Portillo's 09/05 6.8200 0.0700 1.04 3,628,849 1
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 1
PUBM PubMatic 09/05 8.3700 0.0600 0.72 334,047 1
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,614,588 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 1
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 1
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,643,429 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,392,051 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,973 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 1
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,219 1
QVCGA QVC Group - Series A Common Stock 09/05 9.0850 -0.7550 -7.67 217,887 1
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,993 1
RAPT RAPT Therapeutics 09/05 12.9300 0.2000 1.57 91,956 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,361 1
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 1
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,083 1
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,937,406 1
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,916,637 1
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,129 1
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 1
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 1
RDDT Reddit 09/05 240.0000 7.8900 3.40 5,537,113 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 1
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,243 1
REI Ring Energy 09/05 1.0000 0.0052 0.52 2,609,586 1
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,194 1
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,833,973 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 1
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 1
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,172 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,087,419 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,290 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,010 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 1
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 1
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 1
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,136 1
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,050,783 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,283,923 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 1
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,102 1
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 1
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,831,458 1
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 1
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 267,705 1
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,352,701 1
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,924 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 1
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,300 1
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 1
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 775,120 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,593,743 1
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,241,540 1
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,171,522 1
RPAY Repay Holdings 09/05 5.8800 0.1900 3.34 457,157 1
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,436 1
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,230,849 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 1
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,109,693 1
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,705,552 1
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,392 1
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,146,024 1
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,220 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 1
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,435,260 1
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 613,747 1
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 1
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,819 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 1
S SentinelOne 09/05 18.7300 0.5800 3.20 5,041,523 1
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,838,582 1
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,011 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,402 1
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,612,125 1
SARO StandardAero 09/05 26.5500 -0.9300 -3.38 2,120,727 1
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,363 1
SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,222 1
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 1
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,881 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 1
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 912,971 1
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,236 1
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 982,801 1
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 1
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 1
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,161 1
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 1
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 1
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,489,346 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,782 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,895 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 1
IGIC International General Insurance Holdings 09/05 24.1800 -0.0100 -0.04 53,528 1
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 1
IHS IHS 09/05 7.2700 0.0700 0.97 412,318 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 1
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 196,916 1
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,586 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 1
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,168 1
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 1
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 1
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,147 1
INGM Ingram Micro 09/05 20.0200 0.3200 1.62 265,784 1
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 1
INMD INMODE 09/05 14.9800 0.5700 3.96 993,277 1
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,523 1
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 863,170 1
INSW International Seaways 09/05 46.7900 0.7600 1.65 576,614 1
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,878 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 1
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,450,710 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,360 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IOT Samsara 09/05 42.0900 6.2500 17.44 23,970,225 1
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,201,560 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,384 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,434 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,705,283 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,359,751 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 1
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 1
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,784 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 1
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,202 1
HAYW Hayward Holdings 09/05 16.2600 0.2500 1.56 2,651,357 1
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 1
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 1
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 1
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 1
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 1
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 1
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,443 1
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 218,538 1
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 696,730 1
HHH Howard Hughes 09/05 78.8800 1.1600 1.49 376,220 1
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 1
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 23,982,407 1
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 1
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 115,662 1
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 1
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 1
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,069 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 485,908 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 1
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 1
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 1
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 1
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,781 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,122 1
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 1
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,577 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
HPK HighPeak Energy 09/05 7.4900 -0.1300 -1.71 437,218 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 1
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 1
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,366 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 1
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 1
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 463,979 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,553 1
GPRO GoPro 09/05 1.4900 0.0300 2.05 4,428,608 1
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,107,595 1
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,313 1
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,276,317 1
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,134 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 673,888 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,534 1
GTES Gates Industrial 09/05 25.9300 0 0 1,954,079 1
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,973,353 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 1
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,660,134 1
GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 1
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,567 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 1
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 1
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,327,203 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 1
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 1
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 1
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,402 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 1
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,076 1
IVVD Invivyd 09/05 1.1400 0.1425 14.29 7,586,420 1
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,794,886 1
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 52,542 1
JAMF Jamf Holding 09/05 9.1800 0.1900 2.11 1,585,398 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,707,094 1
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 1
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 1
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 1
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,862,694 1
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 1
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 1
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 1
MERC Mercer International Inc. 09/05 3.2300 0.0400 1.25 305,237 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,657,600 1
METCB Ramaco Resources - Class B 09/05 16.0000 2.2896 16.70 80,970 1
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,665 1
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 1
MGNI Magnite 09/05 24.8500 0 0 2,438,054 1
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,799,058 1
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,764 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 1
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 1
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,079 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 756,477 1
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 100,443 1
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 1
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,012 1
MNDY monday.com 09/05 185.7300 3.3100 1.81 955,627 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 1
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,259 1
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,059 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,858,884 1
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 1
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,381 1
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 1
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 413,228 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,121 1
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 209,625 1
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 213,701 1
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,687 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,694,763 1
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 1
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 978,903 1
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 1
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,217 1
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,749 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,210,957 1
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 1
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 1
NABL N-able 09/05 7.9000 0.0600 0.77 811,563 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 1
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 1
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 1
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 1
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 1
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,393 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,669,442 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,122 1
NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 216,603 1
NE Noble 09/05 28.6000 -0.2200 -0.76 2,047,191 1
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,405 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 1
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 1
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 907,567 1
LPRO Open Lending 09/05 2.2600 0 0 401,637 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 561,229 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 150,593 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 1
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,454 1
LTH Life Time 09/05 28.9800 0.1500 0.52 1,433,391 1
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,316 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 253,270 1
LYEL Lyell Immunopharma 09/05 12.1500 0.4300 3.67 18,409 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,785,905 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 1
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 1
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,513 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 1
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 1
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,463,475 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 1
MATV Mativ 09/05 12.4300 0.3800 3.15 530,559 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,842 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 1
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 1
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,029 1
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 1
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,174 1
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 1
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 1
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 1
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,820 1
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,157 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,180 1
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 1
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 1
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,336,993 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 1
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,227 1
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 1
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 1
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,234 1
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 1
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 1
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,038 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,340 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,180,226 1
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 1
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,566 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 1
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 1
KVYO Klaviyo 09/05 32.1900 1.0400 3.34 1,398,235 1
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 1
LAC Lithium Americas 09/05 2.8900 0.1000 3.58 5,913,205 1
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 1
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 49,662 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 1
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,599,867 1
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,334 1
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 1
KLC KinderCare 09/05 7.4700 0.2700 3.75 749,488 1
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,110 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KLXE KLX Energy Services 09/05 1.8900 -0.0600 -3.08 50,537 1
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 1
GHLD Guild Holdings 09/05 19.8900 0.0500 0.25 29,428 1
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,834 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 1
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,693 1
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,077,666 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 1
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,860 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 1
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 397,626 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 1
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,171,782 1
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 1
BARK BARK 09/05 0.8766 -0.0151 -1.69 608,403 1
BASE Couchbase 09/05 24.4400 0 0 809,910 1
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 349,679 1
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,838 1
AFCG Advanced Flower Capital 09/05 4.5800 -0.0200 -0.43 338,124 1
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,243,802 1
AFYA Afya 09/05 15.0400 0.1600 1.08 77,340 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 1
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,818 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 1
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 1
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 1
ASRT Assertio Holdings 09/05 0.7978 -0.0096 -1.19 56,944 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 1
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 1
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 1
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 1
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 1
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,586,402 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 1
AVDX AvidXchange 09/05 9.9400 0 0 2,039,619 1
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 1
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 446,696 1
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,107 1
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,447 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 1
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 1
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,169 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 1
ARDT Ardent Health 09/05 13.1600 0.3000 2.33 273,461 1
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,007,559 1
ARHS Arhaus 09/05 11.5200 0.1400 1.23 2,117,137 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 1
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,758 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 1
ARLP Alliance Resource Partners 09/05 22.8900 0.1300 0.57 296,962 1
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 1
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,148,454 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 1
ARTNA Artesian Resources 09/05 33.2350 0.3250 0.99 21,921 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 1
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,393,835 1
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 1
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 368,070 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,795,270 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 1
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,967 1
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 1
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,387 1
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 1
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 1
ACDC ProFrac 09/05 3.8400 0.0300 0.79 1,648,269 1
ACEL Accel Entertainment 09/05 11.4700 -0.0200 -0.17 245,208 1
ACHR Archer 09/05 8.5000 0.0500 0.59 17,930,955 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 1
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,063 1
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 1
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 1
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 747,695 1
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,526,602 1
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,368,604 1
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,441 1
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,519 1
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 1
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 1
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,176 1
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,571 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 1
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 1
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,183 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,348,172 1
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,070 1
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,384 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 1
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 1
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,391 1
ALTO Alto Ingredients 09/05 1.1700 0.0200 1.74 129,302 1
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,177 1
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 1
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,608 1
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,549,010 1
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 534,081 1
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 1
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,781,917 1
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,227 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 1
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 1
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 1
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 1
AMTM Amentum 09/05 24.2400 0.0700 0.29 1,251,056 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 1
AMWL American Well 09/05 6.9800 0.2600 3.87 41,690 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 1
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 1
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 1
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 1
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,250,622 1
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,231 1
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 1
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 382,825 1
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 1
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,978 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 1
APP Applovin 09/05 490.2400 -9.7300 -1.95 7,513,013 1
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 1
APPN Appian 09/05 30.5700 0.6500 2.17 1,224,948 1
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 1
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,673,976 1
ARAY Accuray 09/05 1.5100 0 0 787,026 1
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,500 1
BIRD Allbirds 09/05 6.2600 -0.2450 -3.77 30,302 1
BIRK Birkenstock 09/05 50.1900 -0.4300 -0.85 1,171,225 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 1
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 1
BKV BKV 09/05 21.8900 -0.3500 -1.57 226,623 1
BL BlackLine 09/05 53.6100 0.5400 1.02 756,301 1
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 1
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 1
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,068 1
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,125,910 1
CERS Cerus 09/05 1.3300 0 0 785,677 1
CERT Certara 09/05 10.5200 -0.0600 -0.57 1,178,706 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 1
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 532,911 1
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,856,524 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 1
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,207 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,404 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 1
CHGG Chegg 09/05 1.7100 0.0400 2.40 3,972,427 1
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 1
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 1
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 1
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 485,717 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,261 1
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,028,212 1
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,824 1
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,188 1
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,166 1
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 1
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,572 1
BDTX Black Diamond Therapeutics 09/05 2.9400 0.0700 2.44 600,645 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,444,190 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 1
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 1
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,531,740 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 1
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 1
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,246 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,037,102 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,587 1
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 1
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,450,474 1
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,302,933 1
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,877,924 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 1
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,852 1
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,812 1
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 1
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 1
BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 1
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 1
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 1
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,210,038 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,669,929 1
BROS Dutch Bros 09/05 65.9800 -5.4500 -7.63 6,114,982 1
BRSP BrightSpire Capital 09/05 5.9400 0.0400 0.68 626,587 1
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,403 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,831 1
BRZE Braze 09/05 31.4200 3.7600 13.59 10,793,175 1
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 1
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,074 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 1
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 1
BW Babcock & Wilcox Enterprises 09/05 2.1300 -0.0600 -2.74 1,712,932 1
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 1
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 1
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 1
BWMX Betterware de Mexico 09/05 13.7000 0.1000 0.74 54,903 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 1
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,587,334 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 1
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,424,557 1
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 1
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,685 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 1
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,516 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 1
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 1
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,993,539 1
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 730,872 1
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 1
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,412,175 1
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 1
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 1
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,462,633 1
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 1
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 1
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 1
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 1
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 1
CDLX Cardlytics 09/05 0.9322 0.0117 1.27 508,006 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 1
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 920,085 1
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 1
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 422,120 1
CDXS Codexis 09/05 2.4200 0 0 722,273 1
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,167 1
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 1
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 1
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 1
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,207 1
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 1
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 1
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 1
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,260 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 804,165 1
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,048,357 1
CLVT Clarivate 09/05 4.4000 0.1500 3.53 2,788,553 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 364,802 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 1
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 1
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 1
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 1
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,266 1
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 1
CMTG Claros Mortgage Trust 09/05 3.8500 0.1200 3.22 721,844 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 214,915 1
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 1
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,023 1
CNOB ConnectOne 09/05 25.5800 0 0 325,828 1
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 1
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 1
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,512 1
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 1
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,089 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,499 1
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 1
COMP Compass 09/05 9.6500 0.3000 3.21 7,941,275 1
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 1
COOK Traeger 09/05 1.4700 0.0700 5.00 811,024 1
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,781,449 1
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 1
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,769 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,730,345 1
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,433 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,166,397 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 1
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 1
CTKB Cytek BioSciences 09/05 4.0200 0.0400 1.01 713,443 1
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,111,719 1
CTMX CytomX Therapeutics 09/05 2.2800 0.1800 8.57 4,743,776 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 1
CTOS Custom Truck One Source 09/05 6.0900 -0.0600 -0.98 803,892 1
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 1
CTRI Centuri 09/05 21.5900 0.1800 0.84 6,520,941 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 1
CURB Curbline 09/05 22.9500 0.1400 0.61 396,203 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 36,914 1
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 1
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 1
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,206,729 1
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,854,481 1
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 1
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 1
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 777,378 1
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,527 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,320,891 1
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 1
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,483 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 1
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,032 1
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 1
DSX Diana Shipping 09/05 1.6700 0.0300 1.83 251,398 1
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,668,799 1
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,461,631 1
CXT Crane NXT 09/05 61.1000 -0.6200 -1.00 474,229 1
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,663 1
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 1
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,020 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 1
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 1
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRBU Caribou Biosciences 09/05 1.8700 0.0200 1.08 475,734 1
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,453 1
CRD.A Crawford CL 'A' 09/05 10.8700 -0.1300 -1.18 62,710 1
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 1
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 9,748,679 1
COUR Coursera 09/05 11.2600 0.0400 0.36 1,783,428 1
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 1
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,972,725 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,290,787 1
DBRG DigitalBridge 09/05 11.2200 -0.0600 -0.53 1,534,595 1
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 1
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,865 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,564,592 1
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,849,502 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 1
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,723 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 1
DEO Diageo 09/05 110.2500 0.5100 0.46 858,902 1
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 787,107 1
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 1
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 1
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 1
DH Definitive Healthcare 09/05 4.0000 -0.0100 -0.25 226,097 1
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,191,371 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,309 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,359 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 1
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,401,766 1
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 1
DLO DLocal 09/05 13.4200 0.5800 4.52 5,489,798 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,080,759 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 1
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 1
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 1
DNUT Krispy Kreme 09/05 3.3800 -0.0200 -0.59 3,203,230 1
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,983,893 1
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 1
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,458,603 1
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,075 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 1
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,213 1
DAC Danaos Corp. 09/05 95.4600 1.5200 1.62 55,923 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,732 1
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,866,835 1
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 1
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 1
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,002 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,481,439 1
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,018 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,412,314 1
EAF GrafTech International 09/05 9.9200 0.6800 7.36 130,874 1
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 1
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 1
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,610,735 1
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 1
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,528,298 1
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 1
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 850,905 1
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,018,870 1
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 1
EPR EPR Properties 09/05 53.2600 0 0 941,481 1
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,424 1
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 1
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,975,389 1
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,585,829 1
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 1
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 1
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 1
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 1
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,259,805 1
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,062,429 1
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 1
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 1
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 1
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 1
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,127,149 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,081 1
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,159,766 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 1
EHAB Enhabit 09/05 7.7900 -0.0700 -0.89 316,065 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,841 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 1
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,398,810 1
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 1
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,606 1
GME GameStop 09/05 22.6100 0.2400 1.07 11,071,809 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 1
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 1
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,302 1
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,247,875 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,544 1
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 1
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,033 1
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 1
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 1
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 1
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,641,001 1
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 1
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,190,810 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 1
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 1
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,803,461 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 553,384 1
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,271 1
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 1
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 1
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,241 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 939,179 1
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 1
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,243 1
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 764,014 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 1
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 1
FFWM First Foundation 09/05 6.0900 0 0 1,027,851 1
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 1
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,727 1
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,299 1
FIHL Fidelis Insurance 09/05 17.4200 -0.1800 -1.02 533,063 1
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,660,650 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 1
FIVN Five9 09/05 26.7000 0.4000 1.52 2,459,814 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 1
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 170,108 1
FLL Full House Resorts 09/05 3.4000 -0.0300 -0.87 93,921 1
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,322,073 1
FLUX Flux Power 09/05 1.4900 0 0 95,424 1
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 1
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 1
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,373 1
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 1
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 1
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 1
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 1
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,151 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,082 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 1
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 1
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 1
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 1
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
FROG JFrog 09/05 50.0600 1.6600 3.43 1,046,803 1
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,490 1
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,704,841 1
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 1
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 1
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 1
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,161,071 1
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 1
FSUN FirstSun Capital Bancorp 09/05 38.4250 -0.2150 -0.56 102,998 1
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,119 1
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 1
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 1
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,746,081 1
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 1
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 1
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 1
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 354,912 1
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 278,187 1
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 982,998 1
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 1
GASS StealthGas 09/05 7.4300 -0.0500 -0.67 76,845 1
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 1
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 1
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,443,314 1
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 1
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,795 1
GDRX GoodRx 09/05 4.0000 -0.2800 -6.54 5,761,253 1
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 1
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 1
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,827 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,207 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 1
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 1
GES Guess’ 09/05 16.8600 0 0 462,015 1
GETY Getty Images 09/05 1.8600 0.0600 3.33 555,071 1
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,818,558 1
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 1
GFS GlobalFoundries 09/05 33.2900 -0.0400 -0.12 2,239,228 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 1
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 1
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 1
PL Planet 09/05 6.5300 0.0700 1.08 8,828,722 1
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 1
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,236 1
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,384,812 1
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 1
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,072 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 1
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,011 1
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,578,012 1
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,575,604 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 1
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 1
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,192 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,319 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 1
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,063 1
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,702 1
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,837 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 1
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 1
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 1
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 1
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 1
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,686 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,185 1
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 1
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 1
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 1
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 1
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,203,800 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 1
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,012 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 316,294 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,198 1
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 985 1
SEER Seer 09/05 2.1000 0.0900 4.48 64,069 1
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 1
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,324 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 1
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 1
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 1
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 1
SG Sweetgreen 09/05 8.9300 0.1900 2.17 4,925,060 1
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 1
SGD Safe & Green 09/05 1.0600 0 0 47,812 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,316,265 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,589,027 1
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 1
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,827,458 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 420,259 1
SHIP Seanergy Maritime 09/05 7.9900 -0.2600 -3.15 197,905 1
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,400 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 1
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 233,666 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 1
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,625 1
SILC Silicom Ltd. 09/05 16.8000 0.0200 0.12 2,028 1
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 1
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,475,823 1
SITM SiTime 09/05 234.7700 4.2700 1.85 204,517 1
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,693 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,304 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,746 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 1
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,139,430 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,084,694 1
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 381,377 1
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 932,706 1
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 1
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 1
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,616 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,147 1
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,158 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 1
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,713,642 1
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 508,988 1
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,684,677 1
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,759 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 1
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 1
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 1
PEN Penumbra 09/05 281.4600 1.7400 0.62 568,301 1
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,395 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 1
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 1
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 1
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 1
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 1
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,189 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,431,847 1
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,470 1
PI Impinj 09/05 191.0200 2.8900 1.54 414,854 1
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,515 1
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 91,793 1
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 1
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,663 1
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,738,347 1
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 1
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 1
PATH UiPath 09/05 11.4900 0.6400 5.90 34,516,155 1
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,170,302 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,321,236 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,009 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 503,248 1
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 182,776 1
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,394 1
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,224 1
STGW Stagwell 09/05 5.5700 0.0500 0.91 863,709 1
STHO Star Holdings 09/05 8.7200 0.1400 1.63 44,591 1
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,852 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 1
STRO Sutro Biopharma 09/05 1.0600 0.0400 3.92 1,086,890 1
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 1
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 1
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,147 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 70,835,259 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 1
SPCE Virgin Galactic 09/05 3.2200 0.1400 4.55 2,143,616 1
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 1
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 953,065 1
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 690,442 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 1
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,115,898 1
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,778 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,524 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,085 1
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 239,759 1
SR Spire 09/05 75.5400 0.5000 0.67 290,465 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 1
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,846,971 1
VAL Valaris 09/05 51.1100 0.8500 1.69 1,494,819 1
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 548,740 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,032 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 1
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,408 1
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,609 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 1
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,805,659 1
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,710,687 1
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 555,453 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UI Ubiquiti 09/05 577.0500 11.9200 2.11 138,133 1
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 1
ULCC Frontier 09/05 5.1800 0 0 4,771,992 1
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 1
ULS UL Solutions 09/05 63.8500 0.4600 0.73 638,806 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 1
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 1
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 1
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 1
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 1
UPLD Upland Software 09/05 2.4500 0.0550 2.30 295,003 1
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,807,700 1
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,221 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 128,627 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 1
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,265 1
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 1
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 1
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 1
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,030,943 1
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,317,241 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 1
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,014 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 1
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,749 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 1
U Unity Software 09/05 43.8200 3.6400 9.06 19,958,652 1
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 1
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,273,456 1
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,003 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,200,034 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 1
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
THRY Thryv 09/05 12.5000 0.1000 0.81 446,277 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 1
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 1
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 1
TKO TKO 09/05 194.0000 3.9200 2.06 712,833 1
TLN Talen Energy 09/05 389.1900 8.7500 2.30 757,322 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 40,291,238 1
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 1
TLYS Tilly's 09/05 1.9000 -0.2000 -9.52 312,240 1
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 995,165 1
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,611,745 1
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,832 1
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 1
TOST Toast 09/05 41.2200 0.1100 0.27 7,066,476 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 1
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,776 1
TPL Texas Pacific Land 09/05 889.1900 -39.7400 -4.28 137,704 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,344 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,661 1
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
SVV Savers 09/05 12.5700 -0.1700 -1.33 1,678,023 1
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,840 1
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 1
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 305,431 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 1,996,615 1
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,408 1
TASK TaskUs 09/05 18.1800 0.1900 1.06 660,522 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 1
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 122,239 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,830 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,049 1
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 1
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 1
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 1
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 1
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,267 1
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 1
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,351,457 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,729,961 1
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,950,207 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 1
VSTS Vestis 09/05 4.5600 0.0500 1.11 1,684,789 1
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,460,704 1
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,357 1
VTS Vitesse 09/05 25.5400 -0.4800 -1.84 328,741 1
VTYX Ventyx Biosciences 09/05 2.5200 -0.0800 -3.08 429,444 1
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,239,688 1
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 1
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,371,976 1
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 1
W Wayfair 09/05 89.6100 6.8100 8.22 7,511,635 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
WAY Waystar 09/05 37.2700 0.0400 0.11 913,962 1
WBTN WEBTOON 09/05 14.4100 -0.1500 -1.03 483,455 1
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,034 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 1
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,691,989 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,810,985 1
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 1
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,416 1
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 1
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 1
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 252,926 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 1
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 602,493 1
VRSN VeriSign 09/05 280.0900 3.0100 1.09 651,670 1
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 1
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,738 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 449,906 1
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,979 1
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,025 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 1
WING Wingstop 09/05 309.7900 0.9700 0.31 353,843 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,819,792 1
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 1
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,484 1
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 1
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 1
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,048 1
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 1
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,694 1
WMG Warner Music 09/05 32.6900 -0.1200 -0.37 2,289,923 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 1
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 1
WOOF Petco 09/05 3.6700 0.2500 7.31 5,843,607 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 1
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,113,787 1
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,583 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,072 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 1
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,544 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 1
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 1
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,516 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 1
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,439,651 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,535,039 1
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 1
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 1
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,685 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 1
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 1
XPER Xperi 09/05 6.1300 0.1100 1.83 408,358 1
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,706 1
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 1
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,591 1
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 1
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,621,283 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
ZGN Zegna 09/05 9.0200 0.3000 3.44 1,529,855 1
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
ZNTL Zentalis Pharmaceuticals 09/05 1.7500 -0.0200 -1.13 422,711 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,618,788 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 1
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 1