首頁 / 個股資料 / 相關公司 / ETF成分股
Endeavour Silver Corporation
〈EXK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 5
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 5
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 4
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 4
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 4
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 4
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 4
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 3
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 3
USAS Americas Gold and Silver 09/05 2.7500 0.0700 2.61 1,509,677 3
VZLA Vizsla Silver 09/05 3.7200 0.1000 2.76 3,715,058 3
HYMC Hycroft Mining Holding 09/05 5.5000 -0.0100 -0.18 861,936 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 3
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 2
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 2
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 2
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 2
TFPM Triple Flag Precious Metals 09/05 28.3300 1.3700 5.08 1,317,177 2
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 2
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 2
FSM Fortuna Mining 09/05 7.6700 0.0500 0.66 16,802,250 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
TMQ Trilogy Metals 09/05 1.8400 0.0800 4.55 469,368 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 2
CMG Chipotle Mexican Grill Inc. 09/05 41.0600 -0.3500 -0.85 22,015,520 1
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 1
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 1
PHI PLDT Inc. 09/05 19.4900 -0.1600 -0.81 129,291 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 1
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 1
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 1
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 1
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 1
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 1
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 1
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 1
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 1
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 1
AJG Arthur J. Gallagher 09/05 299.1800 -1.0400 -0.35 1,217,177 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 1
WY Weyerhaeuser 09/05 26.1500 0.6000 2.35 3,453,182 1
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 1
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,606 1
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,875 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 1
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 1
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,800 1
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 1
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 1
ATHM Autohome 09/05 28.6100 0 0 145,626 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 1
HEI.A Heico - Class A 09/05 252.3400 -1.1700 -0.46 186,117 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 1
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 1
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 1
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 1
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 1
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 1
VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,147 1
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 1
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 1
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 1
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 1
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 1
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 1
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 1
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 1
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 1
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 1
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
FLY Firefly Aerospace 09/05 42.6300 -0.1900 -0.44 390,439 1
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 1
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 1
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 1
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 1
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 1
SLI Standard Lithium 09/05 3.0700 0.2000 6.97 2,408,567 1
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 1
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 1
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 1
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 1
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 1
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 1
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 1
IAUX i-80 Gold 09/05 0.8499 0.0689 8.82 7,451,640 1
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 1
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,714,723 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 1
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 1
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 1
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 1
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 1
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 1
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 1
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 1
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 1
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 1
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 1
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 1
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 1
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 1
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 1
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,229,017 1
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 1
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 1
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 1
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 1
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 1
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 1
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 1
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 1
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 1
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 1
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 1
PT Pintec Technology 09/05 0.9500 -0.0012 -0.13 3,272,637 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 1
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 1
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 1
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 1
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,746 1
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 1
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 1
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 1
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 1
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 1
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 1
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 1
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 1
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 1
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 1
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 1
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 1
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/05 24.3200 0 0 19,757 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 1
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 1
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 1
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 1
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 1
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 1
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 1
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 1
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 1
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 1
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 1
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 1
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 1
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 1
CCG Cheche Group 09/05 1.0800 -0.0600 -5.26 822,436 1
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 1
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 1
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 1
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 1
SGML Sigma Lithium 09/05 6.4300 0.3900 6.46 3,174,825 1
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 1
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 1
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 1
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 1
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 1
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 1
RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,225,769 1
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 1
CYN Cyngn 09/05 5.6500 0.5500 10.78 280,116 1
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 1
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 1
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 1
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 1
URG Ur-Energy 09/05 1.4700 -0.0800 -5.16 6,600,301 1
MNR Mach Natural Resources 09/05 14.0400 -0.0600 -0.43 355,586 1
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 1
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 1
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 1
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 1
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 1
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 1
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,774 1
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 1
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 1
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 1
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 1
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 1
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 1
MLM Martin Marietta Materials Inc. 09/05 622.6400 3.6700 0.59 311,202 1
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 1
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 1
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 1
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 1
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 1
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 1
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 1
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 1
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 1
LEN.B Lennar - Class B 09/05 136.1400 4.0800 3.09 40,433 1
PHH Park Ha Biological 09/05 0.4390 -0.0070 -1.57 570,643 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 1
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 1
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 1
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 1
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 1
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 1
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 1
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 1
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 1
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 1
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 1
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 1
APO Apollo Global Management 09/05 131.5500 -3.2100 -2.38 4,520,624 1
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 1
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 1
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 1
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 1
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 1
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 1
SID Companhia Siderurgica Nacional 09/05 1.4600 0.0300 2.10 1,919,174 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
MKC.V McCormick 09/05 71.1605 1.1705 1.67 792 1
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 1
PBA Pembina Pipeline Corporation 09/05 37.9800 0.1900 0.50 1,126,861 1
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 1
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 1
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,093 1
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 1
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 1
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,924 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 1
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 1
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 1
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 1
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 1
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 1
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 1
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 1
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 1
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 1
STI Solidion 09/05 5.9200 -0.9400 -13.70 1,278,036 1
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 1
GPC Genuine Parts 09/05 139.5000 -1.7500 -1.24 2,049,951 1
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 1
EGO Eldorado Gold Corp. 09/05 26.1200 0.9300 3.69 1,775,273 1
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
AKO.A Embotelladora Andina S.A. CL 'A' 09/05 19.5928 0.0328 0.17 1,257 1
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 1
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 1
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 1
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 1
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 1
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 1
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 1
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 1
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 1
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,133,778 1
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 1
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 1
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 1
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,215 1
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 1
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 1
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 1
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 1
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 1
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 1
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 1
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 1
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 1
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 1
TC Token Cat 09/05 11.9650 -0.4650 -3.74 2,387 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 1
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 1
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 1
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 1
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 1
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 1
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 1
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 1
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 1
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 1
GORO Gold Resource 09/05 0.7530 0.1030 15.85 6,139,582 1
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 1
DNN Denison Mines 09/05 2.3500 0.0700 3.07 47,660,992 1
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 1
SUNE SUNation Energy 09/05 1.4600 -0.0100 -0.68 59,490 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 1
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 1
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 1
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 1
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,330 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 1
KT KT 09/05 20.2800 0.1400 0.70 1,735,149 1
CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,352 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 1
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 1
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 1
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 1
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 1
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 1
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 1
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 1
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 1
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 1
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,835 1
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 1
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 1
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 1
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 1
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 1
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 1
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 1
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 1
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 1
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 1
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 1
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 1
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 1
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 1
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,621,041 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 1
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 1
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 1
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 1
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 1
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 1
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 1
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 1
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 1
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 1
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 1
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 1
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,311,772 1
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 1
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 1
GES Guess’ 09/05 16.8600 0 0 462,016 1
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 1
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 1
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 1
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 1
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 1
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 1
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,157 1
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 1
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 1
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 1
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 1
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 1
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 1
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 1
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 1
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 1
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 1
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 1
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 1
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 1
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 1
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 1
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 1
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 1
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 1
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,259,529 1
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 1
IFF International Flavors & Fragrances 09/05 66.0300 0.5000 0.76 1,872,133 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 1
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 1
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 1
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 1
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 1
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 1
CFG Citizens Financial Group 09/05 51.7100 -0.8000 -1.52 2,997,591 1
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 1
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 1
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 1
BMR Beamr 09/05 2.6900 -0.0100 -0.37 73,212 1
PDS Precision Drilling Corporation 09/05 56.7700 -1.5100 -2.59 49,873 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 1
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 1
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 1
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 1
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 1
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 1
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 1
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 1
NCT Intercont 09/05 1.2000 0.0500 4.35 24,619 1
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 1
LPL LG Display (ADR) 09/05 4.4600 -0.0200 -0.45 429,971 1
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 1
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 1
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 1
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 1
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 1
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 1
ESS Essex Property Trust, Inc. 09/05 268.1200 3.6200 1.37 418,315 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 1
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 1
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 1
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,418 1
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 1
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 1
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 1
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,691 1
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 795,725 1
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 1
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,298,245 1
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 1
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 1
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 1
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 1
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 1
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,917 1
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 1
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 1
PZG Paramount Gold Nevada 09/05 1.0400 0 0 528,079 1
DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,871 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,040 1
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 1
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 1
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 1
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 1
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 1
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 1
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 1
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 1
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,342 1
WPC W. P. Carey 09/05 68.1200 1.2200 1.82 1,365,621 1
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 1
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 1
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 1
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 1
DSX Diana Shipping 09/05 1.6700 0.0300 1.83 270,286 1
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 1
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 1
WIT Wipro 09/05 2.7300 0 0 5,801,738 1
WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 1
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 1
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 1
GEF.B Greif - Class B 09/05 64.5000 0.3300 0.51 8,714 1
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 1
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 1
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 1
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 1
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,955 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 1
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 1
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 1
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 1
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 1
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 1
CHA Chagee 09/05 17.0700 -0.7700 -4.32 1,945,611 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 1
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 1
BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,395,052 1
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 1
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 1
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 1
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 1
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 1
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 1
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 1
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 1
SMA SmartStop Self Storage REIT 09/05 37.3400 0.5400 1.47 389,506 1
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 1
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 1
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,795 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 1
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 1
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 1
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 1
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 1
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 1
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 1
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 1
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 1
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 1
LAR Lithium Argentina 09/05 3.5300 0.2000 6.01 1,954,517 1
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,342 1
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 1
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 1
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 1
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 1
PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,616 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 1
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 1
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,964 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 1
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 1
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 1
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 1
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 1
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 1
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 1
RH RH 09/05 251.0000 15.7600 6.70 1,656,257 1
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 1
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 1
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 1
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 1
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 1
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 1
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 1
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 1
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 1
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 1
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 1
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 1
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,321 1
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 1
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 1
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 1
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 1
AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,676 1
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 1
TSLX Sixth Street Specialty Lending 09/05 24.5800 -0.1900 -0.77 291,648 1
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 1
STZ Constellation Brands 09/05 148.4300 2.5500 1.75 3,046,568 1
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 1
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,181 1
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 1
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 1
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 1
TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 1
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 1
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 1
MKL Markel Group 09/05 1,912.1300 -46.0500 -2.35 44,339 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 1
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 1
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 1
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 1
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 1
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 1
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 1
GTI Graphjet Technology 09/05 3.4000 0.0400 1.19 55,656 1
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 1
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 1
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 1
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 1
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 1
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,397 1
DAC Danaos Corp. 09/05 95.4600 1.5200 1.62 55,927 1
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 1
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 1
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 1
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 1
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 1
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 1
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 1
BRO Brown & Brown 09/05 94.7900 -0.7000 -0.73 1,378,853 1
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 1
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 1
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 1
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 1
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 1
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 1
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 1
RGC Regencell Bioscience 09/05 13.2600 0.4200 3.27 195,526 1
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 1
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 1
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 1
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 1
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 1
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 1
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 1
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 1
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 1
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 1
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 1
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 1
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 1
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 1
CYD China Yuchai International 09/05 34.4500 0.8600 2.56 298,277 1
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 1
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 1
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 1
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 1
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 1
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 1
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 1
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 1
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 1
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 1
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 1
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 1
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 1
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 1
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 1
AGRO Adecoagro 09/05 8.2800 0 0 399,810 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 1
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 1
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 1
GIB CGI 09/05 96.7300 1.4400 1.51 183,203 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 1
PH Parker Hannifin 09/05 758.5600 1.6000 0.21 520,370 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 1
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 1
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 1
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 1
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 1
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 1
LUV Southwest Airlines 09/05 31.3900 0.2700 0.87 8,027,905 1
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 1
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 1
VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,179 1
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 1
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 1
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 1
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,838 1
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 1
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 1
UROY Uranium Royalty 09/05 3.2700 0.0400 1.24 2,529,573 1
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 1
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 1
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 1
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,237 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 1
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 1
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 1
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 1
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 1
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 1
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 1
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 1
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 1
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 1
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 1
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 1
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 1
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 1
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 1
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 1
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 1
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 1
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 1
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 1
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,825 1
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 1
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
LAC Lithium Americas 09/05 2.8900 0.1000 3.58 5,932,830 1
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 1
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 1
HHS Harte-Hanks 09/05 3.6700 -0.0550 -1.48 17,296 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
FAF First American 09/05 67.0600 0.7900 1.19 712,158 1
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 1
APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,532 1
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 1
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 1
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 1
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 1
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 1
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 1
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 1
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 1
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 1
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 1
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 1
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,341 1
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 1
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 1
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 1
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 1
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 1
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 1
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 1
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 1
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 1
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 1
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 1
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 1
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 1
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 1
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 1
CCM Concord Medical Services 09/05 5.5000 0.2600 4.96 2,974 1
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 1
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 1
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 1
BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,651 1
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 1
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 1
BF.A Brown-Forman - Class A 09/05 29.1600 0.6700 2.35 159,336 1
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 1
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 1
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 1
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 1
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 1
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 1
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 1
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 1
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 1
SA Seabridge Gold, Inc. 09/05 17.7300 0.3900 2.25 847,332 1
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 1
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 1
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 1
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 1
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 1
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 1
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 1
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 1
CUB Lionheart Holdings 09/05 10.5000 0 0 592 1
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 1
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 1
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 1
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 1
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 1
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 1
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 1
BF.B Brown-Forman - Class B 09/05 28.9100 0.7100 2.52 3,472,112 1
TGB Taseko Mines 09/05 3.3300 -0.0300 -0.89 2,534,092 1
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 1
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 1
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 1
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 1
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 1
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 1
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 1
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 1
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 1
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 1
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 1
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 1
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 1
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 1
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 1
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 1
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 1
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 1
WRN Western Copper and Gold 09/05 1.5100 0.0200 1.34 207,276 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 1
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 1
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 1
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
HRL Hormel Foods 09/05 25.6600 0.4200 1.66 3,326,098 1
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 1
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 1
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 1
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,844 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 1
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 1
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 1
CIM Chimera 09/05 14.7400 0.0700 0.48 483,869 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 1
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 1
NVR NVR, Inc. 09/05 8,502.0000 94.2300 1.12 13,290 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 1
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 1
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 1
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 1
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 1
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 1
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 1
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 1
TKR Timken 09/05 77.7800 0.3600 0.46 626,956 1
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,445 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 1
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 1
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 1
MTAL MAC Copper 09/05 12.1600 0 0 543,876 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 1
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 1
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 1
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 1