Endeavour Silver Corporation
〈EXK〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬 | 種子生產．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 09/05 | 75.8500 | -0.4600 | -0.60 | 2,481,182 | 188,198 | |
| 0 | CDE | Coeur Mining | 09/05 | 14.6700 | 0.5700 | 4.04 | 17,728,674 | 260,080 | |
| 0 | CHNR | China Natural Resources | 09/05 | 3.9000 | -0.1090 | -2.72 | 6,299 | 25 | |
| 1 | EXK | Endeavour Silver Corporation | 09/05 | 5.9900 | -0.1500 | -2.44 | 13,572,790 | 81,301 | |
| 0 | FCX | Freeport-McMoran | 09/05 | 46.3400 | 0.2700 | 0.59 | 8,069,194 | 373,926 | |
| 0 | HL | Hecla Mining | 09/05 | 9.0200 | 0.1700 | 1.92 | 22,825,680 | 205,888 | |
| 0 | NAK | Northern Dynasty Minerals | 09/05 | 0.8450 | -0.0094 | -1.10 | 2,489,490 | 2,104 | |
| 0 | NGD | New Gold | 09/05 | 6.3000 | 0.1600 | 2.61 | 13,886,150 | 87,483 | |
| 0 | PLG | Platinum Group Metals | 09/05 | 1.6600 | 0.0400 | 2.47 | 738,909 | 1,227 | |
| 0 | RGLD | Royal Gold, Inc. | 09/05 | 184.8600 | 4.4000 | 2.44 | 947,967 | 175,241 | |
| 0 | RIO | Rio Tinto | 09/05 | 63.9700 | 1.5100 | 2.42 | 3,215,416 | 205,690 | |
| 0 | SCCO | Southern Copper | 09/05 | 102.9800 | 2.1600 | 2.14 | 1,420,368 | 146,269 | |
| 0 | TRX | TRX Gold | 09/05 | 0.4047 | 0.0026 | 0.65 | 855,428 | 346 | |
| 0 | VALE | Vale S.A. | 09/05 | 10.4000 | 0.1400 | 1.36 | 25,996,765 | 270,366 | |
| 0 | XPL | Solitario Resources | 09/05 | 0.8310 | -0.0075 | -0.89 | 476,615 | 396 |