首頁 / 個股資料 / 相關公司 / ETF成分股
Comstock Holding Companies, Inc.
〈CHCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 2
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 2
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 2
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 2
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 2
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 2
BASE Couchbase 09/05 24.4400 0 0 809,914 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 2
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 2
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 2
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 2
CNOB ConnectOne 09/05 25.5800 0 0 325,828 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 2
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 2
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 2
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 2
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 2
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 2
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 2
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 2
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 2
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 2
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 2
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 2
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 2
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 2
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 2
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 2
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 2
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 2
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 2
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 2
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 2
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 2
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 2
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 2
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 2
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 2
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 2
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 2
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 1
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 1
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 1
XBIT XBiotech 09/05 2.9200 -0.0600 -2.01 30,295 1
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 1
XGN Exagen 09/05 9.6700 -0.1600 -1.63 93,470 1
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 1
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 1
XP XP 09/05 18.9100 1.0100 5.64 6,325,133 1
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 1
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 1
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 1
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,241 1
ZBIO Zenas BioPharma 09/05 20.5100 3.5300 20.79 571,783 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,928 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
ZG Zillow Group 09/05 84.7800 3.8700 4.78 661,192 1
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 1
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 1
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 1
ZM Zoom 09/05 83.6800 0.8900 1.08 2,865,017 1
ZNTL Zentalis Pharmaceuticals 09/05 1.7500 -0.0200 -1.13 422,761 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,621,125 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 1
ZURA Zura Bio 09/05 2.2000 0.1300 6.28 368,721 1
ZVIA Zevia 09/05 2.5800 -0.0700 -2.64 409,532 1
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
WMG Warner Music 09/05 32.6900 -0.1200 -0.37 2,289,934 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 1
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 1
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 1
WRAP Wrap Technologies 09/05 1.7100 -0.0300 -1.72 376,447 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 1
QIPT Quipt Home Medical 09/05 2.5900 -0.0100 -0.38 169,023 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
QMCO Quantum 09/05 7.4200 0.2400 3.34 277,338 1
QNCX Quince Therapeutics 09/05 1.6100 0.0050 0.31 88,853 1
VABK Virginia National Bank 09/05 40.3500 -0.1600 -0.39 39,084 1
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 1
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 1
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,901 1
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 1
VERI Veritone 09/05 2.6600 -0.1000 -3.62 1,520,767 1
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 1
VFS VinFast 09/05 3.3400 0.0100 0.30 862,894 1
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 1
VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,147 1
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 1
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 1
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 1
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,454 1
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 1
VOXR Vox Royalty 09/05 3.5400 0.1100 3.21 231,050 1
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 1
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 1
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 1
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 1
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,603 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 1
VTGN VistaGen Therapeutics 09/05 3.5500 -0.0700 -1.93 273,889 1
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 1
VTRS Viatris 09/05 10.5000 0.1700 1.65 7,288,982 1
VTSI VirTra 09/05 5.8300 0.0400 0.69 20,395 1
VTYX Ventyx Biosciences 09/05 2.5200 -0.0800 -3.08 430,455 1
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 1
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 1
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 1
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,310,357 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 1
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 1
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
WHWK Whitehawk Therapeutics 09/05 1.8200 0.0100 0.55 36,923 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 1
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 1
PSQH PSQ Holdings 09/05 1.6100 -0.0500 -3.01 841,936 1
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 1
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 1
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,398 1
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 940,013 1
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 1
PYXS Pyxis Oncology 09/05 1.9100 0.3000 18.63 2,231,362 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 1
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 1
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 1
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 1
PROP Prairie Operating 09/05 2.0900 -0.1200 -5.43 1,801,600 1
PROV Provident Financial Holdings, Inc. 09/05 15.5000 -0.1000 -0.64 8,637 1
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 1
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 1
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,146 1
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 1
PPIH Perma-Pipe International 09/05 30.5100 -0.9200 -2.93 115,084 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 1
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 1
TKNO Alpha Teknova 09/05 4.3600 0.1200 2.83 61,335 1
TLN Talen Energy 09/05 389.1900 8.7500 2.30 758,354 1
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 1
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 1
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,726 1
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,243 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 1
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 1
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 1
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 1
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,332,332 1
TRMD TORM 09/05 23.0200 0.2500 1.10 592,307 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 1
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 1
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 1
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,070,655 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 1
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 1
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 1
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 1
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 1
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 1
TSQ Townsquare 09/05 7.1900 0.0300 0.42 32,910 1
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 1
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 1
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,342,786 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 1
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 1
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 1
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 1
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,342 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 1
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 1
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 1
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 1
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 1
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 1
UBCP United Bancorp, Inc. 09/05 14.6500 -0.0101 -0.07 3,951 1
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 1
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 1
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 1
ULBI Ultralife 09/05 7.1200 -0.0700 -0.97 22,516 1
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 1
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 1
UMAC Unusual Machines 09/05 9.5600 0.2900 3.13 1,737,276 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 1
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 1
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 1
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 1
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 1
UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,147 1
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 1
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 1
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
USAU U.S. Gold 09/05 12.4700 0.1600 1.30 224,366 1
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 1
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 1
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,657,885 1
QUIK QuickLogic Corporation 09/05 5.1400 0.0200 0.39 68,093 1
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 1
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 1
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 1
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
RBKB Rhinebeck Bancorp 09/05 13.6200 0.0200 0.15 1,779 1
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 1
RCEL Avita Medical 09/05 4.2600 -0.0300 -0.70 259,929 1
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 1
RCMT RCM Technologies 09/05 27.4100 0.5600 2.09 41,068 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 1
RDNW RideNow 09/05 3.9400 0.1200 3.14 119,379 1
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 1
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 1
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 1
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,263 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 1
REKR Rekor Systems 09/05 1.0900 0.0200 1.87 793,237 1
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,196 1
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 1
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,087,511 1
RFIL RF Industries 09/05 7.0250 -0.0900 -1.26 79,432 1
RFL Rafael Holdings 09/05 1.4400 -0.0100 -0.69 78,215 1
RGC Regencell Bioscience 09/05 13.2600 0.4200 3.27 195,526 1
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 1
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 1
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,562 1
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 1
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,135,062 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 1
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 1
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 1
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 1
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 1
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 1
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 1
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,905,610 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 1
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 1
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 1
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 1
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 1
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 1
RPID Rapid Micro Biosystems 09/05 2.7200 0.2800 11.48 86,903 1
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,491 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 1
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 1
RSSS Research Solutions 09/05 3.3200 0.0230 0.70 31,611 1
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 1
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,213 1
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,576,589 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 1
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 1
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 1
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 1
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 1
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 1
RZLV Rezolve AI 09/05 4.2700 -0.0500 -1.16 13,056,142 1
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 1
SACH Sachem Capital 09/05 1.2600 0.0200 1.61 378,170 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 1
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,979,210 1
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 1
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 1
SAVA Cassava Sciences 09/05 2.1600 0.0100 0.47 319,407 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 1
SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,233 1
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 1
SBFG SB Financial Group, Inc. 09/05 22.1000 0.0700 0.32 11,207 1
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,426 1
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 1
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 1
SCLX Scilex 09/05 22.8000 2.4200 11.87 223,934 1
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 1
SEER Seer 09/05 2.1000 0.0900 4.48 64,069 1
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 1
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 1
SELF Global Self Storage 09/05 5.2500 0.1300 2.54 15,638 1
SERA Sera Prognostics 09/05 3.3400 -0.0700 -2.05 76,375 1
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 1
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 1
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 1
SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 1
SFD Smithfield Foods 09/05 23.8100 -0.4300 -1.77 11,020,281 1
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 1
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 1
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 1
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 1
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 1
SGMT Sagimet Biosciences 09/05 7.1100 -0.1400 -1.93 381,820 1
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,308 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 1
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 1
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,114 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 1
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 1
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 1
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 1
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 1
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,697 1
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,359 1
SKYE Skye Bioscience 09/05 4.0000 0.2500 6.67 566,890 1
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,660 1
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,466 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 1
SKYX SKYX Platforms 09/05 1.1900 0.0400 3.48 246,230 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 1
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 1
SLDE Slide Insurance 09/05 13.7100 -0.1300 -0.94 779,763 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 1
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 1
SLND Southland 09/05 4.2000 0.1100 2.69 18,419 1
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 1
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 1
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
SLSN Solesence 09/05 3.2600 -0.2700 -7.65 52,169 1
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 1
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 1
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 1
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 1
SMID Smith-Midland 09/05 41.8000 0.4400 1.06 6,068 1
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 1
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 1
SMTI Sanara MedTech 09/05 33.5700 -0.4700 -1.38 11,747 1
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 1
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 1
SND Smart Sand 09/05 1.9050 -0.0450 -2.31 106,492 1
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 1
SNDK Sandisk 09/05 68.5500 6.0500 9.68 9,050,047 1
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 1
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 1
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 1
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 1
SPAI Safe Pro Group 09/05 6.7400 0.1600 2.43 243,630 1
SPCE Virgin Galactic 09/05 3.2200 0.1400 4.55 2,182,419 1
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 1
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,882 1
SPNS Sapiens 09/05 42.9300 0 0 628,906 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 1
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 1
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 1
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 1
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,958,974 1
SRBK SR Bancorp 09/05 15.0000 -0.1700 -1.12 35,842 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 1
SRFM Surf Air Mobility 09/05 3.9800 -0.0400 -1.00 2,123,240 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
SRTA Strata Critical 09/05 4.0600 -0.1200 -2.87 410,171 1
SRTS Sensus Healthcare 09/05 3.2300 0.0500 1.57 55,083 1
SRZN Surrozen 09/05 12.2000 -0.2500 -2.01 10,581 1
SSBI Summit State Bank 09/05 11.8050 0.0150 0.13 9,244 1
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
SSTI SoundThinking 09/05 12.3000 0.6700 5.76 118,106 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 1
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 1
STHO Star Holdings 09/05 8.7200 0.1400 1.63 44,591 1
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,291 1
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 1
STKS ONE Group Hospitality 09/05 2.7500 0.0300 1.10 29,911 1
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,330 1
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,292,492 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 1
STRO Sutro Biopharma 09/05 1.0600 0.0400 3.92 1,096,453 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 1
STRW Strawberry Fields REIT 09/05 11.8600 -0.2800 -2.31 17,271 1
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 1
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 1
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,154 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SVCO Silvaco 09/05 5.3600 0.0300 0.56 93,209 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 1
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 1
SWKH SWK Holdings 09/05 14.6200 -0.3100 -2.08 5,529 1
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,916 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 1
TARA Protara Therapeutics 09/05 3.1500 -0.0200 -0.63 101,582 1
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 1
TAYD Taylor Devices, Inc. 09/05 47.9100 -1.3900 -2.82 4,508 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 1
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 1
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 1
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 1
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 1
TCRX TScan Therapeutics 09/05 1.9100 0.0200 1.06 270,303 1
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 1
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 1
TEAD Teads Holding 09/05 1.6300 -0.0400 -2.40 248,454 1
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 1
TELA TELA Bio 09/05 1.5900 0 0 76,385 1
TEM Tempus 09/05 79.6200 1.5000 1.92 9,002,145 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 1
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 1
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 1
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 1
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 1
TIL Instil Bio 09/05 31.5000 1.1800 3.89 185,781 1
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 1
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 1
PHUN Phunware 09/05 2.4900 0.0200 0.81 240,305 1
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 1
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 1
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 1
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 1
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 1
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 1
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 1
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 1
PLBY Playboy 09/05 1.7400 0.0700 4.19 274,837 1
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 1
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,954 1
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 1
PLTK Playtika 09/05 3.7200 0 0 2,898,687 1
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 1
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 1
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 1
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,456 1
PMVP PMV Pharmaceuticals 09/05 1.4600 0.0200 1.39 615,988 1
PNBK Patriot National Bancorp Inc. 09/05 1.4400 -0.0300 -2.04 212,235 1
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 1
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 1
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,200 1
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 1
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,864 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 1
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 1
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 1
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 1
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 1
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 1
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 1
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 1
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 1
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 1
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 1
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 1
OWLT Owlet 09/05 7.0300 -0.2700 -3.70 30,976 1
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 1
PAA Plains All American Pipeline 09/05 17.2200 -0.2200 -1.26 5,220,075 1
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,645 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
PAMT PAMT 09/05 12.1300 0.1300 1.08 3,320 1
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 1
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 1
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 1
PAX Patria Investments 09/05 13.8500 0 0 626,608 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 1
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,496 1
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 1
PBBK Prosper Bank 09/05 19.6500 -0.1600 -0.81 8,860 1
PBFS Pioneer Bancorp 09/05 13.2300 0.0300 0.23 5,155 1
PBHC Pathfinder Bancorp, Inc. 09/05 15.0000 0.0320 0.21 21,030 1
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 1
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 1
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 1
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 1
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 1
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 1
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 1
PDEX Pro-Dex 09/05 38.1900 -7.5500 -16.51 90,753 1
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,992 1
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 1
PDSB PDS Biotechnology 09/05 1.2000 -0.0200 -1.64 304,117 1
PDYN Palladyne AI 09/05 6.8200 -0.1800 -2.57 1,874,134 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 1
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 1
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
NWS News Corp - Class B 09/05 33.4000 0.2300 0.69 378,838 1
NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,313 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 1
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,680,006 1
NXDT NexPoint Diversified Real Estate Trust 09/05 3.8000 0 0 220,321 1
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 1
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 1
NYAX Nayax 09/05 49.9300 0.4600 0.93 16,068 1
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 1
OBIO Orchestra BioMed 09/05 2.7500 0.0100 0.36 209,957 1
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 1
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 1
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 1
OKTA Okta 09/05 91.4800 1.7400 1.94 3,279,828 1
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 1
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 1
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 1
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
OMEX Odyssey Marine Exploration 09/05 1.7400 0.0200 1.16 1,701,733 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 1
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 1
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 1
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 1
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 1
ONL Orion Properties 09/05 3.0100 0.0600 2.03 245,416 1
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 1
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 1
OPAD Offerpad 09/05 5.1100 0.2300 4.71 22,113,639 1
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,028 1
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,584 1
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 1
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 1
OPHC OptimumBank 09/05 4.2300 0.0015 0.04 1,866 1
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,902 1
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 1
OPXS Optex Systems 09/05 11.5700 0.0200 0.17 27,591 1
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 1
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 1
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 1
ORMP Oramed Pharmaceuticals 09/05 2.2300 0.0100 0.45 58,883 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 1
OS OneStream 09/05 19.7600 0.1000 0.51 1,588,641 1
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 1
OSS One Stop Systems 09/05 5.7300 -0.0900 -1.55 317,743 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 1
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NSPR InspireMD 09/05 2.4200 -0.0200 -0.82 69,450 1
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 1
NSTS NSTS Bancorp 09/05 11.9711 -0.0202 -0.17 938 1
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 1
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 1
NTIC Northern Technologies 09/05 7.7450 0.0550 0.72 9,057 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 1
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 1
NTRA Natera 09/05 168.0200 1.4600 0.88 776,031 1
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 1
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 1
NVCT Nuvectis Pharma 09/05 6.6800 0.1600 2.45 50,730 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 1
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 1
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,037 1
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 1
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 1
MNOV MediciNova 09/05 1.2900 -0.0542 -4.03 65,361 1
MNPR Monopar Therapeutics 09/05 44.2100 5.3700 13.83 34,666 1
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 1
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 1
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 1
LINE Lineage 09/05 40.5900 0.1300 0.32 889,246 1
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 1
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,200 1
LLYVA Liberty Media - Series A Liberty Live 09/05 93.8800 -0.2600 -0.28 135,592 1
LLYVK Liberty Media - Series C Liberty Live 09/05 96.6800 -0.2700 -0.28 206,505 1
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 1
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 526,066 1
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 1
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 1
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 1
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 1
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 1
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,159 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 1
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,339,421 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 1
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 1
MDV Modiv Industrial 09/05 15.2600 -0.0700 -0.46 26,681 1
MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 1
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 1
MDXH MDxHealth 09/05 3.5300 0 0 62,011 1
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 1
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 1
MEOH Methanex Corporation 09/05 38.6100 1.5200 4.10 1,098,057 1
MESA Mesa Air 09/05 1.2900 -0.1100 -7.86 360,896 1
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 1
MFH Mercurity Fintech Holding 09/05 5.5900 0.0900 1.64 179,428 1
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
MGNI Magnite 09/05 24.8500 0 0 2,438,340 1
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,858 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MGRM Monogram 09/05 5.7100 -0.2300 -3.87 112,878 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 1
MGYR Magyar Bancorp 09/05 17.3000 -0.1999 -1.14 1,552 1
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 1
MIND MIND Technology 09/05 9.4400 0.3700 4.08 190,364 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 1
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 1
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 1
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 1
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 1
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 1
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 1
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 1
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 1
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 1
MPTI M-tron Industries 09/05 44.9200 -0.2000 -0.44 14,254 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 1
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 1
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 1
MRAM Everspin Technologies 09/05 6.5100 0.1100 1.72 54,040 1
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 1
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 1
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,793,051 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 1
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 1
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,758 1
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 1
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 1
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 1
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 1
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 1
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 1
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 1
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 1
NB NioCorp 09/05 4.2700 -0.2800 -6.15 2,850,581 1
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 1
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,811,679 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 1
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,356 1
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 1
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 1
NEGG Newegg Commerce 09/05 44.1200 3.8700 9.61 3,754,319 1
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 1
NEOV NeoVolta 09/05 3.7700 0.2700 7.71 140,474 1
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 1
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 1
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,202 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 1
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 1
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 1
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 1
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 1
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 1
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 1
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 1
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 1
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 1
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 1
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 1
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 1
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 1
NPB Northpointe Bancshares 09/05 18.6500 0.2100 1.14 166,463 1
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 1
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 1
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,453 1
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,795 1
NREF NexPoint Real Estate Finance 09/05 15.3900 -0.0900 -0.58 28,676 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 1
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 1
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 1
LSF Laird Superfood 09/05 5.7500 0.0300 0.52 31,502 1
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 1
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 1
LTRX Lantronix 09/05 4.7200 0.2000 4.42 379,534 1
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,124,547 1
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 1
LUNG Pulmonx 09/05 1.7400 0 0 304,193 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 1
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 1
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 1
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 1
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 1
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 1
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 1
MAPS WM Technology 09/05 1.1700 0.0500 4.46 672,602 1
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 1
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 1
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 1
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 1
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 1
MBAV M3-Brigade Acquisition V 09/05 10.5300 0.0050 0.05 85,196 1
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 1
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 1
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 1
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 1
MBOT Microbot Medical 09/05 3.6600 0.2900 8.61 2,350,625 1
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 1
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 1
LNSR LENSAR 09/05 12.1700 0 0 23,049 1
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 1
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 1
LOAN Manhattan Bridge Capital, Inc 09/05 5.3800 0 0 23,814 1
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 1
LODE Comstock 09/05 2.3800 -0.1400 -5.56 610,568 1
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 1
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,643,892 1
LPRO Open Lending 09/05 2.2600 0 0 401,958 1
LPTH LightPath Technologies 09/05 5.6700 -0.0500 -0.87 898,784 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 1
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 1
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,241,120 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/05 12.0900 -0.0500 -0.41 594,212 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 1
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 1
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 1
LDI loanDepot 09/05 2.8900 0.6100 26.75 33,424,676 1
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 1
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 1
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 1
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 1
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 1
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,775 1
LFT Lument Finance Trust 09/05 2.3300 0 0 126,338 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 1
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 1
LGCY Legacy Education 09/05 12.4300 -0.0700 -0.56 42,013 1
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 1
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 1
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 1
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 1
IZEA IZEA Worldwide 09/05 3.5700 -0.0500 -1.38 200,735 1
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 1
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 1
JBIO Jade Biosciences 09/05 7.7700 -0.0100 -0.13 57,825 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 1
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 1
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 1
JMSB John Marshall Bank 09/05 20.1700 0.1500 0.75 21,159 1
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 1
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 1
KARO Karooooo 09/05 52.9800 0.6000 1.15 38,048 1
KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,098,423 1
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
KEQU Kewaunee Scientific 09/05 53.7300 -0.3800 -0.70 5,808 1
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 1
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 1
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 1
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 1
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 1
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 1
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KLTR Kaltura 09/05 1.4600 -0.0200 -1.35 99,707 1
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 1
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,297 1
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 1
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 1
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,883 1
KRMD KORU Medical Systems 09/05 4.0600 -0.0400 -0.98 94,461 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 1
KRRO Korro Bio 09/05 33.1800 5.0950 18.14 1,011,016 1
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 1
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,007 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 1
KULR KULR Technology Group 09/05 4.0500 -0.3900 -8.78 3,029,140 1
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 1
KYTX Kyverna Therapeutics 09/05 3.9400 0.3100 8.54 217,419 1
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 1
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 50,163 1
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 1
LARK Landmark Bancorp 09/05 26.8700 -0.2600 -0.96 2,935 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
IROQ IF Bancorp 09/05 25.4085 -0.0354 -0.14 3,278 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
ISPR Ispire Technology 09/05 3.1000 0 0 23,086 1
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 1
ISSC Innovative Solutions and Support 09/05 11.6200 -0.4900 -4.05 632,397 1
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 1
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 1
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 116,763 1
DFDV DeFi Development 09/05 14.9600 -0.2500 -1.64 2,404,079 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,339 1
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 1
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,937,394 1
EP Empire Petroleum 09/05 4.9600 0.0100 0.20 10,226 1
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,772 1
EPSN Epsilon Energy 09/05 5.7000 -0.2400 -4.04 80,622 1
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 1
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,984 1
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 1
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 1
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 1
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 1
ESOA Energy Services of America 09/05 9.8900 0.0100 0.10 142,129 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 1
IMRX Immuneering 09/05 5.5100 0.0500 0.92 594,017 1
IMUX Immunic 09/05 0.7610 -0.0090 -1.17 2,053,807 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 1
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 1
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 1
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 1
INFU InfuSystem 09/05 10.1600 -0.4700 -4.42 227,345 1
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 1
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,663,113 1
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 1
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 1
INSG Inseego 09/05 13.2400 0.4300 3.36 217,345 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 1
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 1
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 1
INTR Inter 09/05 8.7700 0.3300 3.91 2,036,557 1
INTT inTEST Corporation 09/05 7.2700 0.1500 2.11 37,113 1
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
INVE Identiv 09/05 3.8200 0.0700 1.87 20,055 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 1
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,541 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 1
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 1
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 1
HURA TuHURA Biosciences 09/05 2.5500 0.0200 0.79 208,724 1
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,256,837 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 1
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 1
HYMC Hycroft Mining Holding 09/05 5.5000 -0.0100 -0.18 861,936 1
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 1
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,994 1
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 1
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 1
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 1
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,597,848 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 1
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,191 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 1
IDN Intellicheck 09/05 5.3400 0.1000 1.91 100,375 1
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 1
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 1
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 1
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 1
ILLR Triller 09/05 0.4297 -0.0028 -0.65 295,394 1
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,132 1
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 1
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 1
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 1
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 1
HGBL Heritage Global 09/05 1.8900 -0.0200 -1.05 18,487 1
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 1
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 1
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 1
HLVX HilleVax 09/05 2.1000 0 0 433,103 1
HNNA Hennessy Advisors 09/05 12.1600 -0.2900 -2.33 32,535 1
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 1
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 1
HNVR Hanover Bank 09/05 22.9000 0.3100 1.37 37,311 1
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 1
HOND HCM II Acquisition 09/05 11.6000 0.1000 0.87 183,607 1
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 1
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,538,423 1
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
HPK HighPeak Energy 09/05 7.4900 -0.1300 -1.71 437,488 1
HQI HireQuest 09/05 10.0700 0.1600 1.61 6,899 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 1
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 1
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 1
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 1
HSHP Himalaya Shipping 09/05 8.0400 0.1200 1.52 79,198 1
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,360,668 1
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,342 1
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 1
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,746 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 1
GENC Gencor Industries 09/05 16.1400 -0.0200 -0.12 23,533 1
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,309 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 1
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 1
GFS GlobalFoundries 09/05 33.2900 -0.0400 -0.12 2,241,941 1
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 1
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 1
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 1
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 1
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,491 1
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,124 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
GLSI Greenwich LifeSciences 09/05 10.9300 -0.0400 -0.36 22,521 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 1
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,204,440 1
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 1
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 1
GNLX Genelux 09/05 3.3700 -0.1100 -3.16 446,122 1
GNSS Genasys 09/05 1.9800 -0.0200 -1.00 176,311 1
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 1
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 1
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 1
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 1
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 1
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 1
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 1
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 1
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 1
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 1
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 1
GRWG GrowGeneration 09/05 1.5100 -0.0400 -2.58 656,282 1
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 1
GSIT GSI Technology 09/05 2.9300 0 0 65,492 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
GSRT GSR III Acquisition 09/05 10.3500 -0.0100 -0.10 375,688 1
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 1
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 1
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,661,203 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 1
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,957 1
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 1
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 1
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 1
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 1
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 1
FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 1
FNWD Finward Bancorp 09/05 32.6300 0.2800 0.87 7,961 1
FOA Finance of America 09/05 27.8000 0 0 198,632 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
FONR Fonar 09/05 15.6000 -0.0500 -0.32 7,218 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 1
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 1
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 1
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 1
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 1
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 1
FRD Friedman Industries 09/05 21.7200 0.5700 2.70 26,749 1
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 1
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 1
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 1
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 1
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 1
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 1
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 1
FSEA First Seacoast Bancorp 09/05 11.6799 -0.0001 0 6,585 1
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 1
FSI Flexible Solutions International 09/05 9.5000 -0.4600 -4.62 89,550 1
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,253 1
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 1
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 1
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 1
FTCI FTC Solar 09/05 6.2800 0.2900 4.84 22,434 1
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 1
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
FTLF FitLife 09/05 18.7300 0.3000 1.63 19,216 1
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 1
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 1
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 1
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 1
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 1
FUSB First US Bancshares 09/05 12.0100 -0.1300 -1.07 12,891 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 1
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 1
FVR FrontView REIT 09/05 13.4100 0.1700 1.28 116,624 1
FWONK Liberty Media - Series C Liberty Formula One 09/05 100.7500 1.0800 1.08 708,686 1
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 1
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 1
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 1
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 1
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 1
GALT Galectin Therapeutics 09/05 4.6000 -0.0700 -1.50 153,742 1
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,412 1
GANX Gain Therapeutics 09/05 1.7600 0.0200 1.15 502,534 1
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 1
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 1
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GCTS GCT Semiconductor 09/05 1.3200 0.0500 3.94 182,804 1
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 1
ETOR eToro 09/05 46.4000 0.2450 0.53 654,057 1
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 1
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 1
EVCM EverCommerce 09/05 11.3900 0.0700 0.62 172,038 1
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 1
EVI EVI Industries 09/05 28.4000 0.4700 1.68 6,310 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 1
EVRG Evergy 09/05 71.6000 0.0200 0.03 2,182,774 1
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 1
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 1
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 1
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 1
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,180 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 1
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 1
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 1
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 1
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 1
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 1
FBIO Fortress Biotech 09/05 3.7100 0.8700 30.63 6,434,475 1
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 1
FBLA FB Bancorp 09/05 11.9300 -0.0700 -0.58 39,081 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 1
FBRX Forte Biosciences 09/05 11.2600 0.3000 2.74 69,915 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 1
FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
FCNCA First Citizens BancShares 09/05 1,925.2600 -84.8500 -4.22 152,023 1
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 1
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 1
FDSB Fifth District Bancorp 09/05 13.9700 0.0050 0.04 2,293 1
FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 227,045 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 1
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 1
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 1
FFAI Faraday Future 09/05 1.8100 -0.1000 -5.24 15,886,922 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 1
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 1
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 1
FGBI First Guaranty Bancshares 09/05 8.5700 -0.0200 -0.23 2,785 1
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 781,808 1
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 1
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 1
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 1
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 1
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 1
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,817 1
FLL Full House Resorts 09/05 3.4000 -0.0300 -0.87 93,921 1
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 1
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 1
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 1
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 1
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 1
DIBS 1stdibs.com 09/05 2.7700 0.0100 0.36 37,689 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 1
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 1
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,611,440 1
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,624 1
DLHC DLH 09/05 5.8500 -0.1100 -1.85 10,148 1
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 1
DLTR Dollar Tree, Inc. 09/05 101.1200 0.8700 0.87 5,825,475 1
DMAC DiaMedica Therapeutics 09/05 6.1400 0.7700 14.34 754,561 1
DMLP Dorchester Minerals 09/05 24.9100 -0.5100 -2.01 228,139 1
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 1
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 1
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 1
DOMH Dominari 09/05 5.8500 0.1700 2.99 114,900 1
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,669 1
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 1
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,583 1
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 1
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 1
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 1
DSGX Descartes Systems 09/05 107.7900 1.5700 1.48 721,514 1
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 1
DTIL Precision BioSciences 09/05 5.0700 0.0400 0.80 68,619 1
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 1
DUOT Duos Technologies Group 09/05 6.7100 0.2700 4.19 328,753 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 1
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,391 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 1
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 1
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 1
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 1
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
EBMT Eagle Bancorp Montana 09/05 17.5500 -0.0900 -0.51 24,101 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
ECBK ECB Bancorp 09/05 16.7900 -0.1900 -1.12 4,943 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 1
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
EFSI Eagle Financial Services 09/05 37.3000 0.3700 1.00 9,123 1
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 1
ELA Envela 09/05 7.4900 -0.1100 -1.45 31,092 1
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,591 1
ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 1
ELTX Elicio Therapeutics 09/05 11.4800 0.6300 5.81 79,377 1
ELUT Elutia 09/05 1.8800 -0.1300 -6.47 202,022 1
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 1
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 1
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,692 1
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 1
BETR Better 09/05 23.9700 1.7100 7.68 88,430 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 1
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 1
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 1
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 1
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 1
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 1
COOK Traeger 09/05 1.4700 0.0700 5.00 811,217 1
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 1
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 1
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
COYA Coya Therapeutics 09/05 6.2700 -0.1100 -1.72 214,649 1
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 1
CPBI Central Plains Bancshares 09/05 16.2700 0 0 0 1
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 1
CPHC Canterbury Park 09/05 16.5400 -0.3550 -2.10 795 1
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,733 1
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 1
CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 1
CRBP Corbus Pharmaceuticals 09/05 9.8600 -0.1600 -1.60 57,758 1
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 1
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 1
CRGO Freightos 09/05 3.1600 -0.0200 -0.63 71,763 1
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 1
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 1
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 1
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CRVO CervoMed 09/05 10.5100 0.3000 2.94 85,583 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 1
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 1
CRWV CoreWeave 09/05 89.0900 1.6100 1.84 18,448,517 1
CSBR Champions Oncology 09/05 6.8400 -0.0750 -1.08 3,586 1
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 1
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,570 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 1
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 1
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 1
CTGO Contango ORE 09/05 21.5800 0.1900 0.89 176,164 1
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 1
CTNM Contineum Therapeutics 09/05 11.5000 0.5100 4.64 121,166 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 1
CTSO Cytosorbents 09/05 0.9656 -0.0104 -1.07 27,740 1
CULP Culp 09/05 4.2500 -0.0630 -1.46 3,416 1
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 1
CURV Torrid Holdings 09/05 1.7800 -0.6000 -25.21 6,192,350 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 1
CVRX CVRx 09/05 7.8200 0.1200 1.56 80,225 1
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 1
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 1
CXDO Crexendo 09/05 6.5900 0.1000 1.54 105,906 1
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 1
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 1
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 1
CZWI Citizens Community Bancorp 09/05 16.4900 -0.1400 -0.84 11,798 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 1
CNVS Cineverse 09/05 3.7100 -0.0700 -1.85 523,065 1
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,358 1
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 1
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 1
CODA Coda Octopus Group 09/05 7.9600 -0.0400 -0.50 15,130 1
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 1
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,559 1
BIOA BioAge Labs 09/05 4.7600 0.0500 1.06 159,198 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 1
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,367 1
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 1
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,917 1
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 1
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 1
CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,269 1
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 1
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 1
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 1
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 1
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 1
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 1
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 1
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 1
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 1
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,051 1
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 1
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,387,605 1
CLST Catalyst Bancorp 09/05 13.0994 -0.0506 -0.38 1,144 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CLYM Climb Bio 09/05 2.3900 0.0600 2.58 646,277 1
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 1
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 1
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 1
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,821,202 1
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 1
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,442 1
CELU Celularity 09/05 2.4100 0.0500 2.12 80,742 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CERS Cerus 09/05 1.3300 0 0 785,677 1
CERT Certara 09/05 10.5200 -0.0600 -0.57 1,178,806 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CFBK CF Bankshares 09/05 24.7400 0.4400 1.81 92,900 1
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 1
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,860,111 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 1
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 1
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 1
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 1
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 1
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 1
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 1
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 1
CHYM Chime 09/05 24.3400 -0.3000 -1.22 3,263,965 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,414,681 1
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 1
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 1
CCLD CareCloud 09/05 3.4900 -0.0100 -0.29 413,625 1
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
CCRD CoreCard 09/05 27.2400 0.1800 0.67 57,287 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 1
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 1
CDLX Cardlytics 09/05 0.9322 0.0117 1.27 508,118 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 1
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 1
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 1
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 1
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 1
CDXS Codexis 09/05 2.4200 0 0 722,312 1
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 1
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 1
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 1
BGSF BGSF 09/05 6.1500 0 0 38,054 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,378 1
BHM Bluerock Homes Trust 09/05 12.7800 -0.1490 -1.15 1,308 1
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 1
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 1
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 1
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 1
BDTX Black Diamond Therapeutics 09/05 2.9400 0.0700 2.44 602,617 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
BEEP Mobile Infrastructure 09/05 4.0000 -0.0600 -1.48 10,171 1
BELFA Bel Fuse - Class A Common Stock 09/05 117.5750 -1.0050 -0.85 14,981 1
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 1
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 1
BBBY Bed Bath & Beyond 09/05 9.8800 1.1200 12.79 3,087,890 1
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,864 1
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 1
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,707 1
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 1
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 1
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 1
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 1
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 1
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 1
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 1
AMPG Amplitech 09/05 3.8200 -0.4400 -10.33 787,146 1
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 1
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 1
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,662 1
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 1
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 1
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 1
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 1
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,284 1
BMEA Biomea Fusion 09/05 1.9200 0.0900 4.92 492,643 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 1
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 1
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 1
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,739 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 1
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 1
BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 1
BOTJ Bank of the James Financial Group 09/05 15.4868 0.0768 0.50 4,307 1
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 1
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 1
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 1
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 1
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 1
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 1
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,356 1
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,148,071 1
BTCS BTCS 09/05 4.2100 -0.0400 -0.94 3,313,529 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 1
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 1
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 1
BULL Webull 09/05 12.9300 -0.3500 -2.64 9,822,787 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
BVFL BV Financial 09/05 16.7000 -0.0500 -0.30 14,668 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 1
BWEN Broadwind 09/05 2.0500 0.0450 2.24 116,655 1
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 1
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,804 1
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 1
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 1
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 1
BYSI BeyondSpring 09/05 1.8600 0.0200 1.09 13,886 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,440,071 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 1
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 1
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 1
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 1
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,557 1
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 1
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 1
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
CBLL Ceribell 09/05 11.8000 -0.5300 -4.30 273,427 1
CBNA Chain Bridge Bancorp 09/05 30.6200 -0.0200 -0.07 11,417 1
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 1
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 1
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 1
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,513 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 1
AVR Anteris Technologies 09/05 4.1600 0.1700 4.26 80,321 1
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
AVTX Avalo Therapeutics 09/05 11.6000 1.4400 14.17 363,338 1
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 1
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 1
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,299 1
AXR Amrep 09/05 21.0600 0.2700 1.30 26,533 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 1
AXTI AXT 09/05 3.1100 0.1500 5.07 512,233 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 1
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 1
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 1
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,142 1
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 1
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 1
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 1
AMTX Aemetis 09/05 2.3900 -0.0400 -1.65 314,500 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 1
ANIX Anixa Biosciences 09/05 2.9700 0 0 36,399 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 1
ANRO Alto Neuroscience 09/05 3.6700 0.1600 4.56 36,319 1
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,262 1
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 1
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 385,249 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 1
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 1
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,290,545 1
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 1
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 1
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 1
APT Alpha Pro Tech 09/05 4.8856 0.0356 0.73 38,556 1
APYX Apyx Medical 09/05 1.9600 -0.0900 -4.39 48,750 1
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 1
ARAY Accuray 09/05 1.5100 0 0 787,528 1
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 1
AREN Arena Group 09/05 6.3300 -0.0100 -0.16 159,318 1
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 1
ARLP Alliance Resource Partners 09/05 22.8900 0.1300 0.57 296,989 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,822,396 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
ARQ Arq 09/05 7.0800 -0.1200 -1.67 308,511 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 1
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 1
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 369,225 1
ASMB Assembly 09/05 23.8150 0.5050 2.17 237,091 1
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 1
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 1
ASRV AmeriServ Financial 09/05 2.8700 -0.1800 -5.90 12,717 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,799 1
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 1
ASYS Amtech Systems 09/05 6.4200 0.0100 0.16 232,628 1
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 1
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 1
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 1
ATLN Atlantic International 09/05 3.6000 0.0600 1.69 54,909 1
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
ATNM Actinium Pharmaceuticals 09/05 1.5800 -0.1100 -6.51 391,578 1
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 1
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 1
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 1
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,400 1
AUGO Aura Minerals 09/05 31.9200 1.4500 4.76 205,897 1
AUID authID 09/05 3.7200 -0.1800 -4.62 20,448 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 1
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 1
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 1
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,502,946 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 1
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,223 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 1
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 1
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 1
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 1
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 1
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 1
ALOT AstroNova 09/05 11.4000 -0.1100 -0.96 5,849 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 1
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 1
ALTI AlTi Global 09/05 4.1400 -0.1100 -2.59 62,945 1
ALTS ALT5 Sigma 09/05 4.3950 0.5250 13.57 18,986,613 1
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,247 1
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
ADVM Adverum Biotechnologies 09/05 3.5200 0.3500 11.04 172,583 1
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 1
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 1
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 1
AEYE AudioEye 09/05 12.8750 0.1500 1.18 81,996 1
AFBI Affinity Bank 09/05 19.5600 0.0400 0.20 6,928 1
AFCG Advanced Flower Capital 09/05 4.5800 -0.0200 -0.43 338,130 1
AFRI Forafric 09/05 8.2200 -0.1700 -2.03 4,104 1
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 1
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 1
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 1
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 1
AIRG Airgain 09/05 4.3700 0.1200 2.82 11,550 1
AIRJ AirJoule 09/05 4.5200 -0.0800 -1.74 56,152 1
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 1
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,802 1
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,681 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 1
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 1
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 1
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 1
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,794 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 1
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,327,197 1
ABOS Acumen Pharmaceuticals 09/05 1.4400 0.0600 4.35 114,659 1
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 1
ACDC ProFrac 09/05 3.8400 0.0300 0.79 1,649,659 1
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,403,701 1
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 1
ACHV Achieve Life Sciences 09/05 2.8300 0.0400 1.43 1,421,913 1
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 1
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 1
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 1
ACNT Ascent 09/05 12.2000 0.0200 0.16 34,949 1
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 1
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 1
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 749,208 1
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
ACTU Actuate Therapeutics 09/05 8.2400 -0.4800 -5.50 76,478 1
ACU Acme United 09/05 44.3600 -0.0700 -0.16 11,507 1
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 1
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,163,449 1
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 1
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 1
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 1
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 1