首頁 / 個股資料 / 相關公司 / ETF成分股
Pintec Technology Holdings Limited
〈PT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 4
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 3
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 3
PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 2
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 2
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 2
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 2
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 2
CRH CRH 10/17 117.4600 0.5200 0.44 3,266,298 2
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 2
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 2
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 2
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 2
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 2
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 2
NCT Intercont 10/17 1.1000 -0.2200 -16.67 638,879 2
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 2
NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 2
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 2
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 2
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 2
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 2
PUK Prudential 10/17 26.8000 -0.0100 -0.04 658,919 2
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 2
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 2
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 2
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 2
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 2
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 2
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 2
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 2
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 2
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 2
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 2
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 2
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 2
HIT Health In Tech 10/17 3.0200 -0.4100 -11.95 576,560 2
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 2
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 2
LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 2
IRS IRSA 10/17 11.6700 -0.0500 -0.43 161,944 2
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 2
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 2
FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 2
DEO Diageo 10/17 97.6300 -1.0400 -1.05 1,922,726 2
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 2
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 2
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 2
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 2
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 2
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 2
AP Ampco-Pittsburgh Corporation 10/17 2.0500 -0.0800 -3.76 31,860 2
AEG Aegon 10/17 7.3600 -0.2000 -2.65 6,118,058 2
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 2
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 2
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 2
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 2
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 2
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 2
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 2
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 2
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 2
E ENI 10/17 34.8000 0.6000 1.75 251,510 2
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 1
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 1
EBR Centrais Electricas Brasileiras 10/17 10.0600 0.2500 2.55 1,778,512 1
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 1
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 1
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 1
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 1
EDN Empresa Distribuidora Y Comercia 10/17 18.5700 -0.2100 -1.12 132,716 1
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 1
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 1
EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 1
EGO Eldorado Gold Corp. 10/17 28.1800 -2.6700 -8.65 2,668,252 1
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 1
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 1
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 1
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 1
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 1
ELS Equity Lifestyle Properties, Inc 10/17 62.3800 0.1700 0.27 1,662,816 1
EM Smart Share 10/17 1.2900 -0.0100 -0.77 829,878 1
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 1
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 1
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 1
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 1
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 1
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 1
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 1
EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 1
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 1
EQR Equity Residential 10/17 62.2100 0.7100 1.15 5,073,567 1
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 1
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 1
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 1
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 1
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 1
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 1
ESS Essex Property Trust, Inc. 10/17 259.6200 2.0200 0.78 522,637 1
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 1
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 1
EVC Entravision Communications 10/17 1.9900 0 0 156,740 1
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 1
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 1
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 1
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 1
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 1
EXK Endeavour Silver Corporation 10/17 9.0600 -1.0900 -10.74 15,548,718 1
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 1
EXR Extra Space 10/17 151.5400 -0.4600 -0.30 1,191,205 1
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 1
FAF First American 10/17 59.7700 0.6300 1.07 706,744 1
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 1
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 1
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 1
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 1
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 1
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 1
FDS FactSet Research 10/17 286.6700 8.6600 3.11 796,006 1
FDX FedEx 10/17 237.8000 0.8900 0.38 1,591,977 1
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 1
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 1
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 1
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 1
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 1
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 1
FIS Fidelity National Information Services 10/17 66.8500 1.0400 1.58 2,724,539 1
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 1
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 1
FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 1
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 1
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 1
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 1
FLY Firefly Aerospace 10/17 26.3600 -1.6900 -6.02 1,883,652 1
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 1
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 1
CLX Clorox 10/17 119.7200 2.1200 1.80 1,224,125 1
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 1
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 1
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 1
CMG Chipotle Mexican Grill Inc. 10/17 41.8600 0.1000 0.24 9,933,391 1
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 1
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 1
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 1
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 1
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 1
CNC Centene 10/17 35.2700 -0.3700 -1.04 7,717,160 1
CNH CNH Industrial 10/17 10.4400 -0.0100 -0.10 13,267,870 1
CNI Canadian National Railway Co. 10/17 95.6800 1.0200 1.08 1,593,085 1
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 1
CNL Collective Mining 10/17 11.6200 -1.2300 -9.57 85,829 1
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 1
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 1
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 1
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 1
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 1
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 1
COO Cooper 10/17 71.9700 0.4100 0.57 2,372,263 1
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 1
COR Cencora 10/17 324.6900 5.2900 1.66 1,177,570 1
COTY Coty Inc. 10/17 4.3400 0.1900 4.58 4,192,686 1
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 1
CPA Copa Holdings 10/17 124.8000 -0.2700 -0.22 157,174 1
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 1
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 1
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 1
CPT Camden Property Trust 10/17 102.4000 0.5500 0.54 897,964 1
CR Crane 10/17 183.7400 2.4500 1.35 320,274 1
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 1
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 1
BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 1
BXP BXP 10/17 71.0600 0.6700 0.95 1,403,923 1
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 1
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 1
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 1
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 1
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 1
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 1
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 1
CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 1
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 1
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 1
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 1
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 1
CB Chubb 10/17 268.2100 -0.0200 -0.01 2,525,161 1
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 1
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 1
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 1
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 1
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 1
CCG Cheche Group 10/17 0.9705 -0.0094 -0.96 118,848 1
CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,774 1
CCJ Cameco 10/17 86.5900 -4.5400 -4.98 6,135,082 1
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 1
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 1
CCM Concord Medical Services 10/17 5.3100 -0.5500 -9.39 539,763 1
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 1
CCU Compania Cervecerias Unidas S.A. 10/17 12.5200 0.1800 1.46 276,985 1
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 1
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 1
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 1
CFG Citizens Financial Group 10/17 49.3100 0.9200 1.90 9,379,438 1
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 1
CHA Chagee 10/17 15.9800 -0.0200 -0.13 683,322 1
CHD Church & Dwight 10/17 88.4800 1.2300 1.41 1,604,949 1
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 1
CHH Choice Hotels International Inc. 10/17 99.6800 1.1700 1.19 321,269 1
CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 1
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 1
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 1
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 1
CIM Chimera 10/17 12.7300 0.0300 0.24 502,799 1
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 1
CLB Core Laboratories 10/17 11.3400 -0.0700 -0.61 467,890 1
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 1
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 1
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 1
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 1
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 1
BRO Brown & Brown 10/17 87.9100 0.4900 0.56 3,279,437 1
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 1
BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 1
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 1
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 1
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 1
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 1
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 1
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 1
BF.A Brown-Forman - Class A 10/17 28.5200 0.1700 0.60 150,538 1
BF.B Brown-Forman - Class B 10/17 28.7100 0.4300 1.52 4,496,792 1
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 1
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 1
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 1
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 1
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 1
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 1
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 1
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 1
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 1
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 1
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 1
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 1
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 1
BLK BlackRock 10/17 1,161.1600 -10.2000 -0.87 777,614 1
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 1
BMA Banco Macro S.A. 10/17 53.4700 0.6400 1.21 439,330 1
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 1
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 1
BMR Beamr 10/17 2.6500 -0.0600 -2.21 155,870 1
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 1
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 1
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 1
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 1
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 1
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 1
BCE BCE Inc. 10/17 24.2600 0.5700 2.41 5,182,526 1
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 1
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 1
AGO Assured Guaranty 10/17 79.9900 0.8500 1.07 242,775 1
AGRO Adecoagro 10/17 7.6400 0.0300 0.39 337,133 1
AHL Aspen Insurance Holdings 10/17 36.6700 0 0 254,195 1
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 1
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 1
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 1
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 1
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 1
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 1
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 1
BAH Booz Allen Hamilton Holding Corporation 10/17 98.0400 0.7600 0.78 1,658,134 1
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 1
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 1
BAX Baxter 10/17 23.0900 0.1200 0.52 3,953,021 1
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 1
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 1
AVB Avalonbay Communities 10/17 187.0200 2.5600 1.39 762,790 1
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 1
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 1
AVY Avery Dennison 10/17 159.4400 0.1000 0.06 621,874 1
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 1
AWK American Water Works 10/17 143.8100 0.6000 0.42 1,306,596 1
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 1
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 1
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 1
AXS Axis Capital Holdings 10/17 92.5200 0.4000 0.43 853,374 1
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 1
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 1
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 1
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 1
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 1
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 1
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 1
AFL AFLAC Incorporated 10/17 107.7100 0.9800 0.92 1,501,451 1
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 1
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 1
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 1
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 1
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 1
APD Air Products and Chemicals 10/17 253.2000 0.0200 0.01 1,324,471 1
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 1
APO Apollo Global Management 10/17 121.3800 0.5400 0.45 3,350,372 1
APT Alpha Pro Tech 10/17 4.6200 0.0200 0.43 22,087 1
AR Antero Resources Corporation 10/17 30.7800 -0.0100 -0.03 3,339,927 1
ARCO Arcos Dorados Holdings Inc. Cl A 10/17 7.0000 -0.0700 -0.99 774,617 1
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 1
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 1
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 1
ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 1
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 1
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 1
ASH Ashland 10/17 48.8600 -0.0800 -0.16 668,050 1
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 1
ASPS Altisource Portfolio Solutions 10/17 11.9000 -0.1500 -1.24 18,047 1
ASR Grupo Aeroportuario del Sureste 10/17 303.9900 0.2600 0.09 129,826 1
ASTC Astrotech 10/17 3.8500 -0.2100 -5.17 32,959 1
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 1
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 1
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 1
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 1
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 1
AU AngloGold Ashanti 10/17 73.8600 -4.6900 -5.97 3,413,621 1
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 1
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 1
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 1
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 1
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 1
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 1
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 1
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 1
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 1
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 1
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 1
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 1
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 1
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 1
ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 1
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 1
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 1
AEC Anfield Energy 10/17 7.9700 -1.6200 -16.89 448,249 1
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 1
AIG AIG 10/17 77.3600 0.3400 0.44 4,031,676 1
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 1
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 1
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 1
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 1
AIZ Assurant 10/17 209.1100 1.4100 0.68 277,573 1
AJG Arthur J. Gallagher 10/17 280.4700 0.3000 0.11 1,415,287 1
AKO.A Embotelladora Andina S.A. CL 'A' 10/17 19.6900 0.1900 0.97 1,353 1
AKO.B Embotelladora Andina S.A. CL 'B' 10/17 24.7200 0.8700 3.65 20,695 1
AKO.B Embotelladora Andina S.A. CL 'B' 10/17 24.7200 0.8700 3.65 20,695 1
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 1
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 1
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 1
ALE Allete 10/17 67.3100 0 0 430,107 1
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 1
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 1
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 1
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 1
ALLE Allegion plc 10/17 177.4900 -0.0100 -0.01 568,793 1
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 1
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 1
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 1
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 1
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 1
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 1
AME Ametek 10/17 185.4700 0.9800 0.53 1,079,708 1
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 1
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 1
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 1
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 1
AMTD AMTD IDEA Group 10/17 1.0600 0.0100 0.95 9,225 1
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 1
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 1
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 1
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 1
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 1
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 1
HMY Harmony Gold Mining 10/17 19.9600 -1.9400 -8.86 9,202,493 1
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 1
HOG Harley-Davidson 10/17 26.7400 -0.0600 -0.22 808,779 1
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 1
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 1
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 1
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 1
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 1
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 1
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 1
HRL Hormel Foods 10/17 24.0300 0.2800 1.18 4,006,989 1
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 1
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 1
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 1
HTCO High-Trend International Group 10/17 7.6700 0.8900 13.13 28,889 1
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 1
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 1
HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 1
HUN Huntsman 10/17 8.2200 -0.1800 -2.14 4,034,746 1
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 1
HXL Hexcel 10/17 61.7700 0.5600 0.91 803,906 1
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 1
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 1
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 1
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 1
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 1
ICE Intercontinental Exchange 10/17 153.6000 0.2400 0.16 4,090,341 1
ICLR ICON 10/17 185.0600 -3.4000 -1.80 777,993 1
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 1
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 1
IEX IDEX Corp. 10/17 166.3100 1.2800 0.78 819,903 1
IFF International Flavors & Fragrances 10/17 63.7500 1.1500 1.84 2,751,164 1
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 1
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 1
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 1
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 1
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 1
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 1
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 1
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 1
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 1
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 1
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 1
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 1
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 1
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 1
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 1
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 1
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 1
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 1
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 1
DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 1
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 1
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 1
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 1
DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 1
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 1
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 1
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 1
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 1
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 1
DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 1
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 1
DNN Denison Mines 10/17 2.9200 -0.1700 -5.50 88,062,598 1
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 1
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 1
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 1
DPZ Domino’s Pizza 10/17 416.2600 -0.6900 -0.17 514,994 1
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 1
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 1
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 1
DSWL Deswell Industries 10/17 3.3800 -0.0800 -2.31 16,472 1
DSX Diana Shipping 10/17 1.6900 -0.0600 -3.43 249,231 1
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 1
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 1
DV DoubleVerify 10/17 10.8900 0.0200 0.18 1,913,310 1
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 1
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 1
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 1
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 1
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 1
FNF Fidelity National Financial 10/17 55.2400 0.1600 0.29 1,082,965 1
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 1
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 1
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 1
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 1
FRT Federal Realty Investment Trust 10/17 98.9400 0.9100 0.93 580,183 1
FSM Fortuna Mining 10/17 8.7000 -0.8100 -8.52 14,865,507 1
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 1
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 1
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 1
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 1
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 1
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 1
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 1
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 1
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 1
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 1
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 1
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 1
GEF.B Greif - Class B 10/17 60.8100 0.2000 0.33 7,057 1
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 1
GES Guess’ 10/17 16.8400 0.0400 0.24 763,911 1
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 1
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 1
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 1
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 1
GIB CGI 10/17 87.1000 0.0200 0.02 289,158 1
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 1
GIS General Mills 10/17 48.3900 0.6800 1.43 5,563,129 1
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 1
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 1
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 1
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 1
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 1
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 1
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 1
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 1
GPC Genuine Parts 10/17 133.1000 -0.6700 -0.50 1,314,718 1
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 1
CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 1
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 1
CVEO Civeo 10/17 21.3200 0.3600 1.72 95,968 1
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 1
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 1
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 1
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 1
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 1
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 1
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 1
CYD China Yuchai International 10/17 34.9500 -1.6200 -4.43 338,760 1
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 1
CYN Cyngn 10/17 4.8900 0.0500 1.03 391,255 1
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 1
DAC Danaos Corp. 10/17 86.8000 0.7400 0.86 35,584 1
DAL Delta Air 10/17 59.6400 -0.7600 -1.26 6,230,862 1
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 1
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 1
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 1
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 1
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 1
DD DuPont de Nemours 10/17 79.5700 1.4400 1.84 3,728,741 1
DDD 3D Systems 10/17 3.1100 -0.1500 -4.60 3,756,199 1
DDS Dillard's Inc. 10/17 594.0300 -2.0500 -0.34 65,264 1
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 1
DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 1
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 1
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 1
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 1
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 1
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 1
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 1
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 1
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 1
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 1
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 1
CUB Lionheart Holdings 10/17 10.5600 0 0 332 1
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 1
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 1
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 1
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 1
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 1
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 1
IX ORIX 10/17 24.9400 0.1000 0.40 98,382 1
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 1
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 1
JCI Johnson Controls 10/17 108.8300 -0.5400 -0.49 4,228,716 1
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 1
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 1
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 1
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 1
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 1
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 1
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 1
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 1
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 1
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 1
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 1
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 1
KEX Kirby Corp. 10/17 85.5600 0.8100 0.96 2,197,935 1
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 1
KFS Kingsway Financial Services 10/17 14.5800 -0.6500 -4.27 102,382 1
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 1
KGC Kinross Gold Corp. 10/17 25.1000 -2.4800 -8.99 21,574,128 1
KIM Kimco Realty 10/17 21.8400 0.2300 1.06 3,986,186 1
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 1
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 1
KMPR Kemper 10/17 49.2400 1.8900 3.99 1,418,199 1
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 1
KMX CarMax 10/17 42.9000 -0.3700 -0.86 2,935,966 1
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 1
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 1
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 1
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 1
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 1
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 1
KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 1
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 1
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 1
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 1
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 1
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 1
KT KT 10/17 19.0100 -0.2100 -1.09 1,040,507 1
KTCC Key Tronic 10/17 3.1400 -0.0800 -2.48 17,664 1
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 1
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 1
L Loews 10/17 98.8300 0.6600 0.67 665,629 1
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 1
LAZ Lazard 10/17 48.6300 -0.0100 -0.02 563,199 1
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 1
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 1
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 1
LEE Lee Enterprises 10/17 3.9500 0.0100 0.25 35,129 1
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 1
LEN Lennar - Class A 10/17 125.8200 2.9500 2.40 4,500,236 1
LEN.B Lennar - Class B 10/17 117.3300 2.8000 2.44 55,735 1
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 1
LH Labcorp 10/17 285.9400 2.2300 0.79 453,350 1
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 1
LII Lennox International Inc. 10/17 522.9500 -0.9900 -0.19 374,929 1
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 1
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 1
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 1
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 1
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 1
LNT Alliant Energy 10/17 68.0700 0.4700 0.70 2,052,610 1
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 1
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 1
LPL LG Display (ADR) 10/17 5.1600 0.0100 0.19 560,874 1
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 1
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 1
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 1
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 1
LUV Southwest Airlines 10/17 33.5200 0.2300 0.69 8,264,447 1
LVS Las Vegas Sands Corp. 10/17 48.5400 -0.6000 -1.22 7,964,444 1
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 1
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 1
LYB LyondellBasell 10/17 46.1900 0.3300 0.72 3,751,123 1
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 1
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 1
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 1
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 1
MAA Mid-America Apartment 10/17 132.7000 1.2700 0.97 794,887 1
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 1
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 1
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 1
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 1
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 1
IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 1
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 1
IR Ingersoll Rand 10/17 77.2200 1.4100 1.86 2,922,996 1
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 1
IHS IHS 10/17 6.6500 -0.1400 -2.06 245,715 1
IMAX Imax 10/17 32.2300 0.6700 2.12 919,651 1
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 1
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 1
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 1
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 1
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 1
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 1
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 1
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 1
HEI.A Heico - Class A 10/17 239.3500 -0.1900 -0.08 212,116 1
HHS Harte-Hanks 10/17 3.5000 -0.0800 -2.23 794 1
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 1
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 1
HII Huntington Ingalls Industries 10/17 280.0200 -2.6400 -0.93 359,635 1
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 1
MGA Magna 10/17 44.7700 0.0200 0.04 1,049,012 1
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 1
MGPI MGP Ingredients, Inc. 10/17 24.5500 0.3200 1.32 209,131 1
MHK Mohawk Industries 10/17 127.3600 0.3700 0.29 534,218 1
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 1
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 1
MKC McCormick - Common Stock Non-Voting 10/17 67.5400 0.9400 1.41 1,918,223 1
MKC.V McCormick 10/17 67.3100 1.1800 1.78 5,878 1
MKL Markel Group 10/17 1,892.0000 10.7900 0.57 25,974 1
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 1
MLM Martin Marietta Materials Inc. 10/17 625.4000 1.2600 0.20 321,511 1
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 1
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 1
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 1
MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 1
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 1
MNR Mach Natural Resources 10/17 11.8700 -0.2000 -1.66 334,192 1
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 1
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 1
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 1
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 1
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 1
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 1
MPC Marathon Petroleum 10/17 184.4700 3.3200 1.83 1,954,288 1
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 1
MRC MRC Global 10/17 13.3100 0 0 708,672 1
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 1
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 1
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 1
MSCI MSCI, Inc. 10/17 534.3500 1.0100 0.19 861,700 1
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 1
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 1
MSN Emerson Radio 10/17 0.4702 -0.0283 -5.68 147,204 1
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 1
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 1
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 1
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 1
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 1
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 1
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 1
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 1
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 1
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 1
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 1
TRGP Targa Resources 10/17 148.6700 2.3700 1.62 1,787,167 1
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 1
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 1
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 1
TROX Tronox Holdings 10/17 3.5100 -0.1700 -4.62 3,773,701 1
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 1
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 1
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 1
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 1
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 1
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 1
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 1
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 1
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 1
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 1
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 1
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 1
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 1
TISI Team Inc. 10/17 13.9500 -0.8300 -5.62 7,517 1
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 1
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 1
TKC Turkcell Iletisim Hizmetleri A.S. 10/17 5.7100 -0.1000 -1.72 3,485,159 1
TKR Timken 10/17 73.1700 -0.8700 -1.18 438,083 1
TLK Telekomunikasi Indonesia 10/17 17.9600 -0.0900 -0.50 474,740 1
TAC TransAlta 10/17 16.5700 -0.3900 -2.30 2,652,945 1
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 1
TAP Molson Coors - Class B 10/17 47.3300 0.2900 0.62 1,872,612 1
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 1
TC Token Cat 10/17 16.1999 -0.4500 -2.70 10,333 1
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 1
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 1
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 1
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 1
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 1
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 1
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 1
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 1
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 1
SN SharkNinja 10/17 93.9200 -0.0100 -0.01 1,514,191 1
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 1
NVR NVR, Inc. 10/17 7,639.0600 33.1800 0.44 54,302 1
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 1
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 1
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 1
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 1
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 1
STZ Constellation Brands 10/17 140.4100 1.0900 0.78 2,226,034 1
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 1
SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 1
SUNE SUNation Energy 10/17 1.5000 -0.0500 -3.23 51,919 1
SVM Silvercorp Metals 10/17 6.9400 -0.5300 -7.10 9,359,818 1
SWK Stanley Black & Decker 10/17 67.8500 -0.0600 -0.09 1,248,221 1
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 1
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 1
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 1
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 1
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 1
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 1
SYY Sysco Corp. 10/17 79.9100 1.0800 1.37 2,504,099 1
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 1
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 1
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 1
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 1
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 1
SPR Spirit AeroSystems 10/17 38.3300 0.1200 0.31 861,968 1
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 1
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 1
SRI Stoneridge Inc. 10/17 6.5900 -0.1200 -1.79 330,951 1
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 1
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 1
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 1
SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 1
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 1
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 1
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 1
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 1
STI Solidion 10/17 21.1700 3.1500 17.48 2,359,632 1
SJM J. M. Smucker 10/17 105.3000 1.4100 1.36 1,421,751 1
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 1
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 1
SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 1
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 1
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 1
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 1
SMA SmartStop Self Storage REIT 10/17 36.6700 0.0900 0.25 988,541 1
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 1
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 1
NSC Norfolk Southern 10/17 289.7800 1.2900 0.45 991,271 1
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 1
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 1
NUE Nucor 10/17 131.7800 -0.8800 -0.66 1,836,581 1
NUS Nu Skin 10/17 10.6900 0.0300 0.28 317,606 1
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 1
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 1
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 1
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 1
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 1
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 1
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 1
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 1
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 1
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 1
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 1
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 1
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 1
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 1
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 1
SGU Star Group 10/17 11.7700 0.0300 0.26 34,915 1
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 1
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 1
SHW Sherwin-Williams 10/17 330.7400 -0.7200 -0.22 2,203,437 1
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 1
SID Companhia Siderurgica Nacional 10/17 1.5600 0.0400 2.63 3,104,702 1
SIF SIFCO Industries 10/17 6.6600 -0.5600 -7.76 19,339 1
RJF Raymond James 10/17 161.4900 1.3100 0.82 2,950,425 1
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 1
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 1
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 1
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 1
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 1
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 1
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 1
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 1
ROL Rollins 10/17 55.8200 0.5800 1.05 1,253,659 1
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 1
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 1
RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 1
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 1
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 1
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 1
RWT Redwood Trust 10/17 5.4900 0 0 747,714 1
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 1
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 1
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 1
RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 1
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 1
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 1
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 1
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 1
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 1
PVH PVH 10/17 81.8400 0.1200 0.15 463,191 1
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 1
PX P10 10/17 10.4700 -0.0100 -0.10 433,453 1
PXLW Pixelworks 10/17 7.4700 -0.0700 -0.93 708,355 1
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 1
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 1
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 1
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 1
RCI Rogers Communications 10/17 37.2500 0.0600 0.16 1,287,333 1
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 1
RDI Reading International - Class A Non-voting Common 10/17 1.4100 -0.0200 -1.40 13,853 1
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 1
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 1
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 1
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 1
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 1
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 1
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 1
RGC Regencell Bioscience 10/17 17.4100 -0.5400 -3.01 72,975 1
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 1
RGS Regis 10/17 30.2900 -0.1600 -0.53 4,425 1
RH RH 10/17 174.2700 -1.8900 -1.07 693,097 1
RHI Robert Half 10/17 31.3500 -0.6900 -2.15 1,459,973 1
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 1
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 1
PHH Park Ha Biological 10/17 0.3758 -0.0103 -2.67 698,362 1
PHI PLDT Inc. 10/17 18.9600 0 0 125,606 1
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 1
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 1
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 1
PKG Packaging Corporation Of America 10/17 203.3300 -2.0100 -0.98 772,277 1
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 1
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 1
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 1
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 1
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 1
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 1
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 1
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 1
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 1
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,364 1
POM POMDOCTOR 10/17 4.1800 -0.2300 -5.22 604,894 1
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 1
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 1
PPG PPG 10/17 101.5700 0.5600 0.55 1,195,968 1
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 1
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 1
PRE Prenetics 10/17 15.0000 -0.8600 -5.42 73,483 1
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 1
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 1
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 1
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 1
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 1
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 1
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 1
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 1
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 1
OPT Opthea 03/17 3.4100 0.2300 7.23 3,025 1
OPY Oppenheimer Holdings Inc. 10/17 67.1600 0.7800 1.18 39,511 1
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 1
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 1
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 1
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 1
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 1
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 1
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 1
PAC Grupo Aeroportuario Del Pacifico 10/17 222.2200 0.0200 0.01 106,206 1
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 1
PAM Pampa Energia S.A. 10/17 63.5900 -1.2200 -1.88 218,931 1
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 1
PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 1
PB Prosperity Bancshares 10/17 63.1700 1.2800 2.07 937,341 1
PBA Pembina Pipeline Corporation 10/17 37.9000 -0.0300 -0.08 1,394,949 1
PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 1
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 1
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 1
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 1
PBT Permian Basin Royalty Trust 10/17 16.9400 -0.2300 -1.34 96,693 1
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 1
PC Premium Catering 10/17 9.4000 0 0 0 1
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 1
PDM Piedmont Realty Trust 10/17 8.1600 0.0100 0.12 1,163,636 1
PDS Precision Drilling Corporation 10/17 54.2000 -0.0500 -0.09 61,695 1
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 1
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 1
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 1
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 1
PFG Principal Financial 10/17 78.6300 0.2400 0.31 1,145,365 1
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 1
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 1
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 1
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 1
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 1
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 1
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 1
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 1
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 1
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 1
OC Owens Corning 10/17 126.9600 0.6600 0.52 1,753,870 1
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 1
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 1
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 1
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 1
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 1
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 1
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 1
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 1
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 1
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 1
NOV NOV 10/17 12.6600 -0.0300 -0.24 2,093,973 1
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 1
NP Neptune 10/17 25.1300 -0.2100 -0.83 200,622 1
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 1
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 1
NOA North American Construction Group 10/17 14.3800 -0.0500 -0.35 85,198 1
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 1
NOC Northrop Grumman 10/17 594.5000 -4.4800 -0.75 825,196 1
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 1
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 1
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 1
NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 1
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 1
NLY Annaly Capital Management 10/17 20.8000 0.2900 1.41 5,346,917 1
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 1
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 1
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 1
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 1
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 1
NCI Neo-Concept International 10/17 1.7500 -0.0700 -3.85 19,558 1
GTI Graphjet Technology 10/17 5.2100 0.5400 11.56 155,510 1
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 1
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 1
MET MetLife, Inc. 10/17 78.4600 0.6200 0.80 3,487,720 1
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 1
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 1
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 1
MBI MBIA, Inc. 10/17 6.6700 0.0200 0.30 385,541 1
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 1
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 1
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 1
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 1
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 1
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 1
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 1
MDU MDU Resources 10/17 19.1700 0.1700 0.89 2,413,456 1
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 1
MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,819 1
MTD Mettler-Toledo 10/17 1,349.2800 -10.3300 -0.76 155,124 1
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 1
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 1
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 1
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 1
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 1
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 1
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 1
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 1
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 1
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 1
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 1
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 1
MX MagnaChip 10/17 3.0100 -0.0800 -2.59 163,050 1
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 1
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 1
NAII Natural Alternatives International 10/17 2.6250 -0.0650 -2.42 24,426 1
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 1
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 1
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 1
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 1
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 1
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 1
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 1
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 1
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 1
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 1
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 1
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 1
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 1
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 1
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 1
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 1
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 1
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 1
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 1
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 1
VET Vermilion Energy 10/17 7.2100 -0.0600 -0.83 882,036 1
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 1
VG Venture Global 10/17 8.8800 -0.2500 -2.74 10,316,782 1
VHI Valhi Inc. 10/17 14.3300 -0.3400 -2.32 8,312 1
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 1
VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 1
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 1
VMC Vulcan Materials 10/17 295.3500 -0.8800 -0.30 675,245 1
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 1
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 1
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 1
VOYA Voya Financial 10/17 73.2200 1.4900 2.08 592,248 1
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 1
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 1
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 1
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 1
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,945 1
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 1
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 1
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 1
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 1
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 1
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 1
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 1
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 1
WF Woori Financial Group 10/17 54.2200 -0.0600 -0.11 39,147 1
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 1
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 1
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 1
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 1
WILC G. Willi-Food International, Ltd. 10/17 20.0900 -0.0500 -0.25 2,040 1
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 1
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 1
WLK Westlake 10/17 75.2500 -0.8000 -1.05 989,482 1
WM Waste Management 10/17 215.4800 2.1900 1.03 1,152,685 1
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 1
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 1
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 1
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 1
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 1
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 1
WPC W. P. Carey 10/17 68.4600 0.2800 0.41 990,667 1
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 1
WRB W.R. Berkley 10/17 74.0500 0.4000 0.54 3,911,101 1
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 1
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 1
WST West Pharmaceutical Services 10/17 270.6000 3.4100 1.28 685,134 1
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 1
WTM White Mountains Insurance Group Ltd. 10/17 1,913.2000 65.5300 3.55 32,740 1
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 1
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 1
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 1
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 1
WY Weyerhaeuser 10/17 23.5900 -0.0600 -0.25 3,828,354 1
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 1
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 1
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 1
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 1
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 1
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 1
YPF YPF S.A. 10/17 26.0600 -0.3200 -1.21 1,544,844 1
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 1
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 1
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 1
UDR UDR 10/17 36.0900 0.1800 0.50 1,996,810 1
UFI Unifi Inc. 10/17 4.5100 -0.0600 -1.31 33,576 1
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 1
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 1
UGP Ultrapar Participacoes 10/17 3.8800 0.0600 1.57 1,390,408 1
UHS Universal Health Services 10/17 204.5600 0.3200 0.16 377,408 1
TSLX Sixth Street Specialty Lending 10/17 21.5000 0.2200 1.03 550,636 1
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 1
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 1
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 1
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 1
TV Grupo Televisa 10/17 2.3900 -0.0500 -2.05 787,555 1
TW Tradeweb Markets 10/17 106.9200 0.4300 0.40 999,582 1
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 1
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 1
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 1
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 1
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 1
UA Under Armour - Class C 10/17 4.6100 -0.0100 -0.22 2,852,076 1
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 1
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 1
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 1
PSX Phillips 66 10/17 129.2700 0.9100 0.71 1,756,900 1
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 1
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 1
TEO Telecom Argentina 10/17 7.9000 0.1500 1.94 195,957 1
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 1