首頁 / 個股資料 / 相關公司 / ETF成分股
Pintec Technology Holdings Limited
〈PT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 4
CRI Carters Inc. 08/29 28.5600 0.2600 0.92 1,307,321 4
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 3
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 3
UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 2
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 2
SNN Smith & Nephew 08/29 37.4500 0.2200 0.59 484,378 2
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 2
CRH CRH 08/29 112.9500 -0.2400 -0.21 3,532,134 2
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 2
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 2
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 2
MEG Montrose Environmental 08/29 31.0600 0.9300 3.09 345,293 2
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 2
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 2
NCT Intercont 08/29 1.3100 -0.1211 -8.46 67,459 2
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 2
NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 534,994 2
NGG National Grid plc 08/29 70.5700 -0.2800 -0.40 323,389 2
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 2
NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 2
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 2
PHG Philips 08/29 27.5800 0 0 1,019,659 2
PUK Prudential 08/29 26.6000 0.3700 1.41 1,072,084 2
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 2
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 2
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 2
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 2
SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 2
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 2
NVO Novo Nordisk 08/29 56.4600 0.3500 0.62 9,116,508 2
PSO Pearson plc 08/29 14.5700 -0.0900 -0.61 248,468 2
SMFG Sumitomo Mitsui Financial Group 08/29 16.4200 -0.1100 -0.67 1,610,179 2
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 2
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 2
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 2
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 2
HIT Health In Tech 08/29 2.7500 -0.0500 -1.79 447,722 2
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 2
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 2
LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 2
IRS IRSA 08/29 14.7000 -0.2400 -1.61 120,551 2
DB Deutsche Bank 08/29 35.1300 -0.2200 -0.62 1,827,768 2
CUK Carnival PLC 08/29 29.0700 -0.5000 -1.69 1,296,679 2
FMS Fresenius Medical Care 08/29 25.7000 0.5600 2.23 324,138 2
DEO Diageo 08/29 111.8300 -0.3400 -0.30 937,904 2
DNN Denison Mines 08/29 2.3200 0.1200 5.45 75,128,040 2
BTI British American Tobacco 08/29 56.8900 0.6800 1.21 3,810,595 2
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 2
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 2
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 2
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 2
AEG Aegon 08/29 7.7900 -0.0100 -0.13 3,727,315 2
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 2
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 2
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 2
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 2
BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 2
BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 2
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 2
AP Ampco-Pittsburgh Corporation 08/29 2.7200 -0.1000 -3.55 18,210 2
BUD Anheuser-Busch Inbev 08/29 62.6700 0.0300 0.05 1,490,590 2
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 2
E ENI 08/29 35.7700 0.0800 0.22 186,382 2
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 1
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 1
EBR Centrais Electricas Brasileiras 08/29 8.2400 0.0600 0.73 3,646,935 1
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 1
EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 1
ECL Ecolab 08/29 277.0400 -1.9800 -0.71 925,310 1
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 1
EDN Empresa Distribuidora Y Comercia 08/29 21.4700 -0.8900 -3.98 77,091 1
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 1
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 1
EFX Equifax, Inc. 08/29 246.3000 2.4500 1.00 694,080 1
EGO Eldorado Gold Corp. 08/29 24.7800 0.7100 2.95 1,328,980 1
EGP EastGroup Properties Inc. 08/29 169.5600 1.2200 0.72 347,683 1
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 1
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 1
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 1
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 1
ELS Equity Lifestyle Properties, Inc 08/29 60.2900 0.6500 1.09 1,428,142 1
EM Smart Share 08/29 1.3200 0.0300 2.33 716,148 1
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 1
EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 1
EMR Emerson Electric 08/29 132.0000 -2.5500 -1.90 2,345,711 1
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 1
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 1
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 1
EOG EOG Resources, Inc. 08/29 124.8200 0.4800 0.39 1,738,341 1
EPAM EPAM Systems 08/29 176.3600 2.1800 1.25 492,183 1
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 1
EQR Equity Residential 08/29 66.1200 0.8300 1.27 1,412,928 1
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 1
ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 1
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 1
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 1
ESI Element Solutions 08/29 25.7200 -0.1900 -0.73 1,631,443 1
ESRT Empire State Realty Trust, Inc. 08/29 7.6500 0.0200 0.26 1,461,631 1
ESS Essex Property Trust, Inc. 08/29 270.2100 2.3000 0.86 388,675 1
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 1
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 1
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 1
EVER EverQuote 08/29 23.2500 0.1000 0.43 977,211 1
EVR Evercore 08/29 321.5500 -3.8000 -1.17 260,315 1
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 1
EW Edwards Lifesciences 08/29 81.3400 0.1100 0.14 2,743,785 1
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 1
EXK Endeavour Silver Corporation 08/29 6.2400 0.3500 5.94 11,685,659 1
EXP Eagle Materials Inc. 08/29 230.9000 0.4100 0.18 274,962 1
EXR Extra Space 08/29 143.5800 1.2600 0.89 857,381 1
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 1
FAF First American 08/29 66.0000 0.5800 0.89 471,740 1
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 1
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 1
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 1
FCN FTI Consulting, Inc. 08/29 168.6400 0.4600 0.27 208,972 1
FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 1
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 1
FDS FactSet Research 08/29 373.3200 -2.4500 -0.65 334,679 1
FDX FedEx 08/29 231.0700 -0.2000 -0.09 1,485,522 1
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 1
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 1
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 1
FHN First Horizon 08/29 22.6000 -0.1000 -0.44 9,262,421 1
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 1
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 1
FIS Fidelity National Information Services 08/29 69.8100 0.0600 0.09 4,449,818 1
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 1
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 1
FL Foot Locker 08/29 24.7000 -0.3600 -1.44 9,428,217 1
FLO Flowers Foods 08/29 15.0400 0.1300 0.87 2,272,721 1
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 1
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 1
FLXS Flexsteel Industries 08/29 46.3800 -0.2800 -0.60 12,312 1
FLY Firefly Aerospace 08/29 45.3700 -1.7800 -3.78 376,414 1
FMC FMC 08/29 39.1000 -0.2100 -0.53 1,143,398 1
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 1
CLX Clorox 08/29 118.2000 0.2600 0.22 1,816,509 1
CM CIBC 08/29 77.2900 0.2700 0.35 1,618,645 1
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 1
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 1
CMG Chipotle Mexican Grill Inc. 08/29 42.1400 -0.2700 -0.64 14,796,123 1
CMI Cummins 08/29 398.4400 -3.4800 -0.87 593,469 1
CMP Compass Minerals 08/29 19.0500 -0.2100 -1.09 320,248 1
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 1
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 1
CNA CNA Financial Corp. 08/29 49.5500 0.4400 0.90 291,567 1
CNC Centene 08/29 29.0400 0.6600 2.33 8,352,478 1
CNH CNH Industrial 08/29 11.4500 -0.4800 -4.02 13,669,844 1
CNI Canadian National Railway Co. 08/29 96.7800 0.6800 0.71 974,864 1
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 1
CNL Collective Mining 08/29 13.0800 0.1300 1.00 34,360 1
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 1
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 1
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 1
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 1
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 1
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 1
COO Cooper 08/29 67.3950 2.8150 4.36 4,073,100 1
COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 1
COR Cencora 08/29 291.6100 1.7200 0.59 1,123,273 1
COTY Coty Inc. 08/29 4.2800 -0.0500 -1.15 12,848,702 1
CP Canadian Pacific Kansas City 08/29 76.1900 -0.0800 -0.10 1,950,304 1
CPA Copa Holdings 08/29 117.3400 -2.6700 -2.22 193,222 1
CPB Campbell's 08/29 31.9300 0.2900 0.92 5,909,629 1
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 1
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 1
CPT Camden Property Trust 08/29 111.9800 1.2400 1.12 714,411 1
CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 1
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 1
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 1
BXMT Blackstone Mortgage Trust, Inc. 08/29 19.5600 0.1400 0.72 582,596 1
BXP BXP 08/29 72.5100 0.8400 1.17 1,088,049 1
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 1
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 1
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 1
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 1
CACC Credit Acceptance 08/29 514.7300 4.7200 0.93 74,370 1
CACI CACI International 08/29 479.7200 0.0100 0 166,883 1
CAE CAE 08/29 26.9400 -0.0700 -0.26 380,558 1
CAG Conagra Brands 08/29 19.1300 0.3400 1.81 8,268,535 1
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 1
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 1
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 1
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 1
CB Chubb 08/29 275.0700 1.8200 0.67 1,248,428 1
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 1
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 1
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 1
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 1
CCG Cheche Group 08/29 0.8903 0.1049 13.36 688,868 1
CCI Crown Castle 08/29 99.1400 1.4000 1.43 3,263,087 1
CCJ Cameco 08/29 77.3900 -1.2400 -1.58 6,985,339 1
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 1
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 1
CCM Concord Medical Services 08/29 5.2247 -0.2253 -4.13 611 1
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 1
CCU Compania Cervecerias Unidas S.A. 08/29 12.3700 0.0600 0.49 71,889 1
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 1
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 1
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 1
CFG Citizens Financial Group 08/29 52.2800 0.1200 0.23 2,617,363 1
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 1
CHA Chagee 08/29 19.1100 -2.8900 -13.14 4,871,685 1
CHD Church & Dwight 08/29 93.1600 1.0700 1.16 1,364,343 1
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 1
CHH Choice Hotels International Inc. 08/29 119.5800 0.4900 0.41 293,457 1
CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 1
CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 1
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 1
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 1
CIM Chimera 08/29 14.1700 0.1700 1.21 375,034 1
CL Colgate-Palmolive 08/29 84.0700 0.6500 0.78 3,934,843 1
CLB Core Laboratories 08/29 11.5100 0.1900 1.68 376,859 1
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 1
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 1
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 1
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 1
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 1
APD Air Products and Chemicals 08/29 294.1100 -0.9100 -0.31 510,794 1
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 1
APO Apollo Global Management 08/29 136.2300 -0.1600 -0.12 4,975,963 1
APT Alpha Pro Tech 08/29 4.7800 -0.0400 -0.83 25,422 1
AR Antero Resources Corporation 08/29 31.9200 -0.2200 -0.68 3,041,495 1
ARCO Arcos Dorados Holdings Inc. Cl A 08/29 7.0000 -0.1500 -2.10 677,751 1
ARE Alexandria Real Estate Equity 08/29 82.4400 0.6100 0.75 890,870 1
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 1
ARMK Aramark 08/29 39.1100 -0.1400 -0.36 956,091 1
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 1
ARW Arrow Electronics 08/29 126.3300 -0.4900 -0.39 450,635 1
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 1
ASH Ashland 08/29 56.1500 -0.4500 -0.80 327,058 1
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 1
ASPS Altisource Portfolio Solutions 08/29 11.4600 0.1000 0.88 8,365 1
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 1
ASTC Astrotech 08/29 5.1455 -0.2345 -4.36 2,834 1
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 1
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 1
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 1
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 1
ATR Aptargroup 08/29 139.2700 0.3800 0.27 370,750 1
AU AngloGold Ashanti 08/29 56.6600 1.4600 2.64 3,967,767 1
A Agilent 08/29 125.6600 0.7000 0.56 1,781,215 1
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 1
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 1
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 1
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 1
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 1
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 1
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 1
ABT Abbott 08/29 132.6600 1.2900 0.98 4,430,659 1
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 1
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 1
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 1
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 1
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 1
ADC Agree Realty Corporation 08/29 72.7400 0.0800 0.11 1,134,423 1
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 1
ADT ADT 08/29 8.7100 0.0300 0.35 7,020,102 1
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 1
AIG AIG 08/29 81.3200 -0.2800 -0.34 4,039,879 1
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 1
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 1
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 1
AIV Apartment Investment & Management Co. 08/29 7.8300 -0.0100 -0.13 903,000 1
AIZ Assurant 08/29 215.6100 -3.0800 -1.41 625,393 1
AJG Arthur J. Gallagher 08/29 302.7500 3.1300 1.04 1,472,424 1
AKO.A Embotelladora Andina S.A. CL 'A' 08/29 19.5000 0.4700 2.47 862 1
AKO.B Embotelladora Andina S.A. CL 'B' 08/29 23.8800 -0.2000 -0.83 5,837 1
AKO.B Embotelladora Andina S.A. CL 'B' 08/29 23.8800 -0.2000 -0.83 5,837 1
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 1
AL Air Lease 08/29 60.2100 -0.4500 -0.74 560,977 1
ALB Albemarle 08/29 84.9200 0 0 1,738,858 1
ALE Allete 08/29 64.1500 0 0 663,100 1
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 1
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 1
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 1
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 1
ALLE Allegion plc 08/29 169.8000 -1.1700 -0.68 952,263 1
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 1
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 1
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 1
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 1
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 1
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 1
AME Ametek 08/29 184.8000 -1.9300 -1.03 809,679 1
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 1
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 1
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 1
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 1
AMTD AMTD IDEA Group 08/29 1.0400 0 0 2,399 1
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 1
AN AutoNation 08/29 219.0800 -3.2600 -1.47 317,379 1
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 1
AON Aon 08/29 367.0000 0.4600 0.13 774,627 1
AOS A. O. Smith 08/29 71.2900 -0.3300 -0.46 886,399 1
BR Broadridge Financial Solutions 08/29 255.6200 -1.4500 -0.56 817,511 1
BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 1
BRFS BRF 08/29 3.8200 0.1300 3.52 3,061,859 1
BRO Brown & Brown 08/29 96.9500 0.7300 0.76 1,755,323 1
BRX Brixmor Property Group Inc. 08/29 27.9900 -0.0500 -0.18 1,977,201 1
BSAC Banco Santander - Chile 08/29 24.0400 0.0700 0.29 184,630 1
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 1
BTE Baytex Energy 08/29 2.2300 0.0200 0.90 11,235,292 1
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 1
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 1
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 1
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 1
BF.A Brown-Forman - Class A 08/29 30.3500 1.0300 3.51 191,660 1
BF.B Brown-Forman - Class B 08/29 29.9400 0.9700 3.35 5,362,704 1
BFAM Bright Horizons Family Solutions Inc. 08/29 118.0400 -0.3100 -0.26 503,781 1
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 1
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 1
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 1
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 1
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 1
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 1
BIO Bio-Rad Laboratories - Class A 08/29 297.8800 4.2100 1.43 199,923 1
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 1
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 1
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 1
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 1
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 1
BLK BlackRock 08/29 1,127.1400 -3.3400 -0.30 356,068 1
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 1
BMA Banco Macro S.A. 08/29 57.9300 -1.5600 -2.62 278,820 1
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 1
BMO BANK OF MONTREAL 08/29 121.0000 1.8000 1.51 887,115 1
BMR Beamr 08/29 2.8100 -0.1000 -3.44 182,422 1
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 1
BNS Scotiabank 08/29 62.4600 0.0700 0.11 2,087,976 1
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 1
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 1
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 1
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 1
BCE BCE Inc. 08/29 24.9600 0.1400 0.56 2,434,780 1
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 1
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 1
AGO Assured Guaranty 08/29 82.2000 0.3000 0.37 299,671 1
AGRO Adecoagro 08/29 8.4600 -0.0500 -0.59 385,872 1
AHL Aspen Insurance Holdings 08/29 36.5000 -0.0500 -0.14 1,608,112 1
AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 1
AZO AutoZone 08/29 4,198.5300 1.4400 0.03 89,713 1
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 1
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 1
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 1
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 1
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 1
BAH Booz Allen Hamilton Holding Corporation 08/29 108.7200 0.5000 0.46 798,865 1
BAM Brookfield Asset Management 08/29 60.1600 -0.5900 -0.97 1,746,501 1
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 1
BAX Baxter 08/29 24.6900 0.2900 1.19 4,048,508 1
AEM Agnico Eagle Mines 08/29 144.1700 5.0600 3.64 2,804,566 1
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 1
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 1
AER AerCap Holdings 08/29 123.5000 -0.3000 -0.24 1,753,048 1
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 1
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 1
AFL AFLAC Incorporated 08/29 106.8600 0.7600 0.72 2,399,020 1
AG First Majestic Silver 08/29 9.1400 0.1800 2.01 22,850,684 1
AGCO AGCO 08/29 108.1900 -4.9500 -4.38 1,132,802 1
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 1
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 1
AVB Avalonbay Communities 08/29 195.8500 1.2400 0.64 886,025 1
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 1
AVT Avnet 08/29 54.5700 -0.2500 -0.46 598,450 1
AVY Avery Dennison 08/29 171.6500 0.5700 0.33 486,904 1
AWI Armstrong World Industries 08/29 195.7700 -1.8000 -0.91 527,827 1
AWK American Water Works 08/29 143.5100 0.5800 0.41 941,303 1
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 1
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 1
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 1
AXS Axis Capital Holdings 08/29 98.5800 -0.0600 -0.06 463,745 1
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 1
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 1
HMY Harmony Gold Mining Co. Ltd. 08/29 13.2800 0.6700 5.31 8,701,509 1
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 1
HOG Harley-Davidson 08/29 29.1200 0.3000 1.04 1,292,111 1
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 1
HOV Hovnanian Enterprises 08/29 140.3600 1.0900 0.78 76,232 1
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 1
HPP Hudson Pacific Properties Inc. 08/29 2.8100 -0.0100 -0.35 3,838,592 1
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 1
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 1
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 1
HRL Hormel Foods 08/29 25.4400 0.2200 0.87 7,784,931 1
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 1
HST Host Hotels & Resorts 08/29 17.2100 -0.0800 -0.46 6,765,345 1
HSY Hershey 08/29 183.7500 3.7600 2.09 1,108,719 1
HTCO High-Trend International Group 08/29 9.2768 -1.9832 -17.61 122,579 1
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 1
HTZ Hertz 08/29 5.7300 0 0 4,274,594 1
HUM Humana 08/29 303.6600 5.7700 1.94 1,100,151 1
HUN Huntsman 08/29 11.1600 0.2700 2.48 4,451,519 1
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 1
HXL Hexcel 08/29 63.1500 -0.8100 -1.27 936,066 1
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 1
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 1
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 1
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 1
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 1
ICE Intercontinental Exchange 08/29 176.6000 -0.5400 -0.30 1,775,545 1
ICLR ICON 08/29 177.9400 2.8900 1.65 552,339 1
IDA IDACORP Inc. 08/29 125.1000 0.0200 0.02 332,299 1
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 1
IEX IDEX Corp. 08/29 164.5000 -0.7200 -0.44 445,723 1
IFF International Flavors & Fragrances 08/29 67.5100 0.4100 0.61 1,521,823 1
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 1
GWRE Guidewire Software 08/29 217.0200 -1.6900 -0.77 558,312 1
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 1
H Hyatt Hotels 08/29 144.2800 -1.1200 -0.77 685,810 1
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 1
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 1
HBI Hanesbrands 08/29 6.3100 -0.0200 -0.32 4,226,777 1
HBM HudBay Minerals 08/29 12.0000 0.2000 1.69 4,350,350 1
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 1
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 1
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 1
GPN Global Payments 08/29 88.8200 0.6000 0.68 1,818,545 1
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 1
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 1
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 1
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 1
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 1
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 1
DOV Dover 08/29 178.8600 -2.7300 -1.50 496,970 1
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 1
DPZ Domino’s Pizza 08/29 458.3000 9.3400 2.08 430,521 1
DRD DRDGOLD Ltd. 08/29 18.4800 0.6200 3.47 623,238 1
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 1
DRI Darden Restaurants 08/29 206.9400 0.2300 0.11 701,739 1
DSWL Deswell Industries 08/29 3.8000 0.0400 1.06 7,819 1
DSX Diana Shipping 08/29 1.6400 -0.0100 -0.61 311,528 1
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 1
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 1
DV DoubleVerify 08/29 16.2700 0 0 1,602,139 1
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 1
DVN Devon Energy 08/29 36.1000 0.2200 0.61 6,146,301 1
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 1
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 1
DHI D.R. Horton 08/29 169.4800 0.5700 0.34 2,338,881 1
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 1
DHR Danaher 08/29 205.8200 0.5300 0.26 1,979,811 1
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 1
DHX DHI Group 08/29 2.7500 0.0300 1.10 985,682 1
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 1
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 1
DK Delek US Holdings 08/29 27.7100 0.7500 2.78 1,437,012 1
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 1
DLB Dolby Laboratories 08/29 71.6800 -0.4600 -0.64 400,469 1
DLR Digital Realty Trust 08/29 167.6400 -0.9300 -0.55 1,628,366 1
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 1
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 1
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 1
FNB F.N.B. 08/29 16.6900 -0.0200 -0.12 11,009,562 1
FNF Fidelity National Financial 08/29 59.8700 0.2500 0.42 984,611 1
FNV Franco-Nevada Corporation 08/29 188.3500 3.8900 2.11 507,552 1
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 1
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 1
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 1
FRT Federal Realty Investment Trust 08/29 100.5500 0.7300 0.73 907,896 1
FSM Fortuna Mining 08/29 7.7000 0.2500 3.36 20,032,213 1
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 1
FTI TechnipFMC 08/29 36.7600 -0.3000 -0.81 3,457,153 1
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 1
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 1
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 1
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 1
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 1
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 1
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 1
GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 1
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 1
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 1
GEF.B Greif - Class B 08/29 68.2800 -2.0200 -2.87 7,424 1
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 1
GES Guess’ 08/29 16.8100 -0.0800 -0.47 980,060 1
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 1
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 1
GGG Graco 08/29 85.3900 -0.7200 -0.84 578,971 1
GHC Graham Holdings 08/29 1,086.0500 -6.9200 -0.63 30,754 1
GIB CGI 08/29 97.1800 0.7600 0.79 241,833 1
GIL Gildan 08/29 54.6000 -0.3200 -0.58 622,143 1
GIS General Mills 08/29 49.3300 0.8900 1.84 4,881,050 1
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 1
GLW Corning 08/29 67.0300 -1.9000 -2.76 6,191,533 1
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 1
GME GameStop 08/29 22.4100 -0.3800 -1.67 5,371,497 1
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 1
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 1
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 1
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 1
GPC Genuine Parts 08/29 139.3300 0.0200 0.01 675,888 1
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 1
CUZ Cousins Properties Inc. 08/29 29.4900 0.3000 1.03 1,372,305 1
CVE Cenovus Energy Inc. 08/29 16.6100 -0.3400 -2.01 13,378,244 1
CVEO Civeo 08/29 23.7500 -0.2100 -0.88 56,796 1
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 1
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 1
CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 1
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 1
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 1
CX Cemex S.A.B. de C.V. 08/29 9.0900 0.0500 0.55 13,088,220 1
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 1
CYD China Yuchai International 08/29 33.3900 0.4100 1.24 440,218 1
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 1
CYN Cyngn 08/29 5.4700 -0.4700 -7.91 185,824 1
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 1
DAC Danaos Corp. 08/29 91.9700 0.0200 0.02 62,082 1
DAL Delta Air 08/29 61.7800 -0.1900 -0.31 4,856,272 1
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 1
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 1
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 1
DCI Donaldson 08/29 79.6700 -0.4500 -0.56 868,994 1
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 1
DD DuPont de Nemours 08/29 76.9200 -0.7100 -0.91 2,676,333 1
DDD 3D Systems 08/29 2.3000 -0.1100 -4.56 3,511,918 1
DDS Dillard's Inc. 08/29 532.8800 -14.2400 -2.60 114,599 1
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 1
DECK Deckers Outdoor Corporation 08/29 119.6300 1.4900 1.26 2,665,075 1
DEI Douglas Emmett, Inc. 08/29 16.2100 0.1900 1.19 1,130,449 1
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 1
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 1
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 1
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 1
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 1
CSTM Constellium 08/29 14.4900 -0.0400 -0.28 803,151 1
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 1
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 1
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 1
CUB Lionheart Holdings 08/29 10.5000 0 0 903 1
CUBE CubeSmart 08/29 40.9200 0.2900 0.71 1,377,931 1
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 1
ITT ITT 08/29 170.2500 -2.3800 -1.38 244,846 1
ITW Illinois Tool Works Inc. 08/29 264.6500 -1.1000 -0.41 963,378 1
IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 1
IVZ Invesco 08/29 21.8900 -0.1700 -0.77 4,221,755 1
IX ORIX 08/29 25.9200 -0.2300 -0.88 189,881 1
JBL Jabil 08/29 204.8300 -5.0400 -2.40 1,645,256 1
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 1
JCI Johnson Controls 08/29 106.8900 -1.7600 -1.62 4,216,483 1
JHX James Hardie 08/29 20.1300 -0.4600 -2.23 10,047,791 1
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 1
JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 1
JOE St. Joe 08/29 50.4600 -0.2000 -0.39 164,160 1
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 1
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 1
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 1
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 1
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 1
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 1
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 1
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 1
KEX Kirby Corp. 08/29 97.2000 -0.2400 -0.25 761,437 1
KEY KeyCorp 08/29 19.3600 0.0100 0.05 21,340,003 1
KFS Kingsway Financial Services 08/29 14.3500 -0.1200 -0.83 43,215 1
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 1
KGC Kinross Gold Corp. 08/29 20.9000 0.6800 3.36 18,169,216 1
KIM Kimco Realty 08/29 22.4900 0.0900 0.40 3,291,369 1
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 1
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 1
KMPR Kemper 08/29 53.6500 0.2800 0.52 527,624 1
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 1
KMX CarMax 08/29 61.3500 -0.8200 -1.32 1,865,100 1
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 1
KNX Knight-Swift Transportation 08/29 43.9000 -0.0300 -0.07 1,990,628 1
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 1
KODK Eastman Kodak 08/29 5.9000 0.1100 1.90 1,116,434 1
KOF Coca-Cola FEMSA 08/29 84.9900 -1.3500 -1.56 206,259 1
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 1
KOS Kosmos Energy 08/29 1.7900 -0.0400 -2.19 4,469,104 1
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 1
KRC Kilroy Realty Corporation 08/29 41.5900 -0.1600 -0.38 1,146,666 1
KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 1
KRO KRONOS Worldwide, Inc. 08/29 6.3800 0.2000 3.24 374,473 1
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 1
KT KT 08/29 20.2500 -0.1800 -0.88 998,074 1
KTCC Key Tronic 08/29 2.9100 0.0600 2.11 39,122 1
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 1
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 1
L Loews 08/29 96.8000 0.2800 0.29 556,232 1
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 1
LAZ Lazard 08/29 57.1600 -0.5900 -1.02 749,570 1
LB LandBridge 08/29 53.1500 0.6200 1.18 238,967 1
LDOS Leidos 08/29 180.9200 -0.4400 -0.24 671,029 1
LEA Lear 08/29 110.0000 0.3700 0.34 424,988 1
LEE Lee Enterprises 08/29 4.3350 0.0250 0.58 12,543 1
LEG Leggett & Platt 08/29 9.6100 -0.1200 -1.23 1,510,407 1
LEN Lennar - Class A 08/29 133.1400 0.0100 0.01 1,847,861 1
LEN.B Lennar - Class B 08/29 127.1800 0.0800 0.06 27,212 1
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 1
LH Labcorp 08/29 277.9900 2.7000 0.98 379,936 1
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 1
LII Lennox International Inc. 08/29 557.8600 -1.6200 -0.29 306,388 1
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 1
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 1
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 1
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 1
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 1
LNT Alliant Energy 08/29 65.0700 0.0500 0.08 1,669,629 1
LOGI Logitech 08/29 103.5400 -0.4500 -0.43 398,298 1
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 1
LPL LG Display (ADR) 08/29 4.4100 -0.0300 -0.68 393,604 1
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 1
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 1
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 1
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 1
LUV Southwest Airlines 08/29 32.9000 -0.0800 -0.24 3,665,964 1
LVS Las Vegas Sands Corp. 08/29 57.6300 -0.0800 -0.14 3,245,375 1
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 1
LXU LSB Industries Inc. 08/29 8.3200 -0.1000 -1.19 328,697 1
LYB LyondellBasell 08/29 56.3500 0.4900 0.88 3,499,788 1
LYV Live Nation Entertainment 08/29 166.4900 -0.1300 -0.08 1,028,143 1
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 1
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 1
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 1
MAA Mid-America Apartment 08/29 145.8200 1.6900 1.17 594,416 1
MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 1
MAN ManpowerGroup 08/29 42.4000 1.0900 2.64 651,438 1
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 1
INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 1
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 1
IPG Interpublic Group 08/29 26.8400 0.1500 0.56 2,410,150 1
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 1
IR Ingersoll Rand 08/29 79.4300 -0.8300 -1.03 1,923,006 1
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 1
IHS IHS 08/29 7.2500 -0.0100 -0.14 399,335 1
IMAX Imax 08/29 28.5600 -0.1600 -0.56 1,024,901 1
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 1
HIW Highwoods Properties Inc. 08/29 31.5300 0.4300 1.38 1,719,205 1
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 1
HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 1
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 1
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 1
HE Hawaiian Electric Industries 08/29 12.9600 0.0700 0.54 4,753,148 1
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 1
HEI.A Heico - Class A 08/29 245.0100 -3.4500 -1.39 275,453 1
HHS Harte-Hanks 08/29 3.6000 -0.0100 -0.28 24,149 1
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 1
HIG The Hartford 08/29 132.3100 0.0900 0.07 1,142,841 1
HII Huntington Ingalls Industries 08/29 270.7900 -4.4800 -1.63 363,983 1
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 1
MGA Magna 08/29 45.9000 -0.0500 -0.11 1,184,055 1
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 1
MGPI MGP Ingredients, Inc. 08/29 29.5700 0.2200 0.75 357,057 1
MHK Mohawk Industries 08/29 132.6900 0.2100 0.16 570,700 1
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 1
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 1
MKC McCormick - Common Stock Non-Voting 08/29 70.3700 0.5100 0.73 2,466,022 1
MKC.V McCormick 08/29 70.1200 0.1300 0.19 2,206 1
MKL Markel Group 08/29 1,959.0600 4.1700 0.21 30,211 1
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 1
MLM Martin Marietta Materials Inc. 08/29 616.4000 4.1100 0.67 368,637 1
MLNK MeridianLink 08/29 19.8900 0.0500 0.25 131,105 1
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 1
MMC Marsh & McLennan Companies Inc. 08/29 205.8100 -0.6300 -0.31 2,404,947 1
MMM 3M 08/29 155.5300 -2.0300 -1.29 3,279,345 1
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 1
MNR Mach Natural Resources 08/29 14.2300 -0.0400 -0.28 285,276 1
MO Altria Group 08/29 67.2100 0.7900 1.19 5,930,626 1
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 1
MOG.A Moog - Class A Common Stock 08/29 195.8500 -2.7900 -1.40 81,368 1
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 1
MOS Mosaic 08/29 33.4000 -0.5500 -1.62 2,972,281 1
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 1
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 1
MPW Medical Properties Trust Inc. 08/29 4.5000 0.1000 2.27 6,462,371 1
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 1
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 1
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 1
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 1
MSCI MSCI, Inc. 08/29 567.7200 -0.8300 -0.15 499,006 1
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 1
MSM Msc Industries Direct Co Inc. 08/29 90.2300 -0.7400 -0.81 468,213 1
MSN Emerson Radio 08/29 0.4000 -0.0130 -3.15 27,682 1
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 1
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 1
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 1
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 1
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 1
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 1
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 1
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 1
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 1
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 1
TREX Trex 08/29 61.6300 -1.2300 -1.96 1,338,424 1
TRGP Targa Resources 08/29 167.7600 0.8000 0.48 986,228 1
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 1
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 1
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 1
TROX Tronox Holdings 08/29 4.2800 0.1300 3.13 3,492,297 1
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 1
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 1
TRV Travelers 08/29 271.5100 1.2300 0.46 681,011 1
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 1
TFX Teleflex 08/29 126.4100 0.1900 0.15 440,766 1
TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 1
TGS Transportadora De Gas Del Sur 08/29 27.1600 -0.3300 -1.20 407,876 1
TGT Target 08/29 95.9800 -0.8300 -0.86 5,370,878 1
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 1
THG Hanover Insurance Group Inc. 08/29 173.4800 0.0600 0.03 183,120 1
THO Thor Industries 08/29 109.6000 -0.1200 -0.11 454,696 1
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 1
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 1
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 1
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 1
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 1
TKC Turkcell Iletisim Hizmetleri A.S. 08/29 5.8800 -0.0400 -0.68 1,140,943 1
TKR Timken 08/29 77.2300 -0.9800 -1.25 620,880 1
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 1
TAC TransAlta 08/29 12.3000 -0.3100 -2.46 2,151,968 1
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 1
TAP Molson Coors - Class B 08/29 50.4900 0.2700 0.54 1,714,647 1
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 1
TC Token Cat 08/29 13.1298 0.8278 6.73 65,033 1
TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 1
TDC Teradata 08/29 20.9800 -0.1400 -0.66 686,322 1
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 1
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 1
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 1
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 1
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 1
SMG Scotts Miracle-Gro 08/29 61.2200 -0.0400 -0.07 596,772 1
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 1
SN SharkNinja 08/29 116.9600 0.7100 0.61 1,250,602 1
SNA Snap-On 08/29 325.2400 -1.9000 -0.58 172,805 1
PSX Phillips 66 08/29 133.5800 0.7500 0.56 1,530,729 1
NVR NVR, Inc. 08/29 8,117.6500 42.8500 0.53 13,392 1
STN Stantec 08/29 108.6700 -1.3600 -1.24 117,737 1
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 1
STT State Street 08/29 114.9700 -0.2700 -0.23 995,205 1
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 1
STZ Constellation Brands 08/29 161.9400 2.8500 1.79 1,773,717 1
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 1
SUI Sun Communities 08/29 126.8700 1.3100 1.04 854,946 1
SUNE SUNation Energy 08/29 1.4850 0 0 55,765 1
SVM Silvercorp Metals 08/29 4.8400 0.2000 4.31 6,263,372 1
SWK Stanley Black & Decker 08/29 74.2900 -1.0100 -1.34 2,325,583 1
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 1
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 1
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 1
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 1
SYF Synchrony 08/29 76.3400 -0.2400 -0.31 2,404,317 1
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 1
SYY Sysco Corp. 08/29 80.4700 0.8800 1.11 2,139,648 1
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 1
SOL Emeren 08/29 1.8200 0 0 107,012 1
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 1
SPB Spectrum Brands 08/29 56.9900 1.0400 1.86 537,290 1
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 1
SPR Spirit AeroSystems 08/29 41.5900 -0.2100 -0.50 787,012 1
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 1
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 1
SRI Stoneridge Inc. 08/29 8.3000 -0.1000 -1.19 140,251 1
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 1
SSL Sasol 08/29 6.7400 -0.0400 -0.59 734,249 1
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 1
SSTK Shutterstock Inc. 08/29 20.9300 0.2600 1.26 190,180 1
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 1
STAG STAG Industrial Inc. 08/29 36.8500 0.0900 0.24 1,069,516 1
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 1
STE STERIS 08/29 245.0600 0.2900 0.12 561,727 1
STI Solidion 08/29 3.2500 0.1300 4.17 36,315 1
SJM J. M. Smucker 08/29 110.5100 3.7900 3.55 2,887,807 1
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 1
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 1
SKX Skechers U.S.A. 08/29 63.0800 0 0 3,582,109 1
SLB Schlumberger 08/29 36.8400 0.3600 0.99 11,887,818 1
SLF Sun Life Financial Inc. 08/29 58.4300 0.2000 0.34 493,612 1
SLG SL Green Realty 08/29 56.8900 0.0100 0.02 867,689 1
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 1
SMA SmartStop Self Storage REIT 08/29 36.3900 -0.4200 -1.14 456,544 1
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 1
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 1
NSC Norfolk Southern 08/29 279.9800 2.1800 0.78 1,543,097 1
NSP Insperity 08/29 55.2200 0.8300 1.53 344,492 1
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 1
NUE Nucor 08/29 148.7300 -1.0700 -0.71 911,785 1
NUS Nu Skin 08/29 12.1700 0.2300 1.93 485,119 1
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 1
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 1
SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 1
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 1
SCHW Charles Schwab 08/29 95.8400 -1.2500 -1.29 8,829,500 1
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 1
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 1
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 1
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 1
SDRL Seadrill 08/29 31.9100 0.2100 0.66 481,335 1
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 1
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 1
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 1
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 1
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 1
SGU Star Group 08/29 11.6500 0.0400 0.34 46,935 1
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 1
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 1
SHW Sherwin-Williams 08/29 365.8300 -0.3500 -0.10 1,328,498 1
SI Shoulder Innovations 08/29 14.8200 0.0100 0.07 91,200 1
SID Companhia Siderurgica Nacional 08/29 1.4100 -0.0400 -2.76 2,470,943 1
SIF SIFCO Industries 08/29 7.0860 0.3710 5.52 59,104 1
RJF Raymond James 08/29 169.4400 0.7300 0.43 843,298 1
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 1
RL Ralph Lauren Class A 08/29 296.9300 -0.7100 -0.24 578,754 1
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 1
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 1
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 1
RNR RenaissanceRe Holdings Ltd. 08/29 242.9900 1.5800 0.65 304,929 1
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 1
ROK Rockwell Automation 08/29 343.4300 -5.7000 -1.63 697,282 1
ROL Rollins 08/29 56.5400 0.3000 0.53 1,881,579 1
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 1
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 1
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 1
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 1
RS Reliance 08/29 295.6600 1.3400 0.46 359,909 1
RSG Republic Services 08/29 233.9700 0.8700 0.37 875,358 1
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 1
RY Royal Bank Of Canada 08/29 145.3600 -0.4900 -0.34 858,678 1
RYAAY Ryanair 08/29 63.4700 0.1900 0.30 621,771 1
RYAM Rayonier Advanced Materials 08/29 5.5700 0.0200 0.36 495,760 1
RYN Rayonier Inc. REIT 08/29 26.2800 0.0300 0.11 1,048,859 1
S SentinelOne 08/29 18.8600 1.2500 7.10 19,347,247 1
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 1
SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 1
SAM Boston Beer Co. 08/29 221.0900 4.6800 2.16 287,631 1
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 1
PVH PVH 08/29 84.3200 1.0600 1.27 1,143,325 1
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 1
PX P10 08/29 12.3400 -0.0100 -0.08 395,123 1
PXLW Pixelworks 08/29 8.6200 -1.3600 -13.63 300,682 1
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 1
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 1
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 1
RBC RBC Bearings 08/29 389.9600 -8.7500 -2.19 202,052 1
RCI Rogers Communications 08/29 35.8300 0.1300 0.36 598,307 1
RCL Royal Caribbean Group 08/29 363.2200 -2.6200 -0.72 1,962,474 1
RDI Reading International - Class A Non-voting Common 08/29 1.5450 -0.0450 -2.83 77,677 1
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 1
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 1
REG Regency Centers 08/29 72.5000 0.2900 0.40 1,029,758 1
RES RPC 08/29 4.7700 0.0400 0.85 797,752 1
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 1
RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 1
RGA Reinsurance Group of America Inc. 08/29 194.7900 1.3500 0.70 303,349 1
RGC Regencell Bioscience 08/29 14.0500 -1.2300 -8.05 281,045 1
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 1
RGS Regis 08/29 22.1500 1.1800 5.63 4,965 1
RH RH 08/29 225.6700 -3.5500 -1.55 586,859 1
RHI Robert Half 08/29 37.3200 0.7900 2.16 1,875,313 1
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 1
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 1
PHH Park Ha Biological 08/29 0.5003 -0.0157 -3.04 470,646 1
PHI PLDT Inc. 08/29 20.4800 -0.2500 -1.21 103,353 1
PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 1
PII Polaris 08/29 56.5800 0.2200 0.39 999,410 1
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 1
PKG Packaging Corporation Of America 08/29 217.9600 1.3100 0.60 937,970 1
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 1
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 1
PL Planet 08/29 7.0900 -0.1200 -1.66 6,413,917 1
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 1
PLL Piedmont Lithium 08/29 7.2500 -0.7100 -8.92 3,031,983 1
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 1
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 1
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 1
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 1
PNR Pentair 08/29 107.5300 -1.6500 -1.51 1,048,959 1
PNW Pinnacle West 08/29 89.3600 0.0400 0.04 784,263 1
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 1
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 1
PPG PPG 08/29 111.2300 0.0100 0.01 906,817 1
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 1
PRA ProAssurance 08/29 23.8100 0.0300 0.13 375,133 1
PRE Prenetics 08/29 7.6150 0.2150 2.91 27,306 1
PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 1
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 1
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 1
PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 1
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 1
PSA Public Storage 08/29 294.5900 2.9200 1.00 519,367 1
OMC Omnicom Group 08/29 78.3300 0.6000 0.77 1,767,334 1
OMI Owens & Minor 08/29 4.9000 -0.0600 -1.21 1,157,824 1
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 1
OPT Opthea 03/17 3.4100 0.2300 7.23 3,025 1
OPY Oppenheimer Holdings Inc. 08/29 72.5700 1.0200 1.43 56,148 1
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 1
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 1
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 1
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 1
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 1
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 1
OXY Occidental Petroleum 08/29 47.6100 0.1000 0.21 5,796,567 1
PAC Grupo Aeroportuario Del Pacifico 08/29 241.0000 -5.1000 -2.07 52,192 1
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 1
PAM Pampa Energia S.A. 08/29 67.5300 -0.3600 -0.53 138,492 1
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 1
PAY Paymentus 08/29 38.9300 0.2100 0.54 848,100 1
PB Prosperity Bancshares 08/29 69.1300 -0.2100 -0.30 769,674 1
PBA Pembina Pipeline Corporation 08/29 37.7700 0.2400 0.64 979,187 1
PBF PBF Energy 08/29 27.3200 0.6900 2.59 4,947,250 1
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 1
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 1
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 1
PBT Permian Basin Royalty Trust 08/29 16.7600 0.1700 1.02 71,450 1
PBYI Puma Biotechnology 08/29 5.0400 0.0700 1.41 378,843 1
PC Premium Catering 08/29 6.8400 -0.1500 -2.15 50,521 1
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 1
PDM Piedmont Realty Trust 08/29 8.4700 0.1300 1.56 679,641 1
PDS Precision Drilling Corporation 08/29 57.8300 1.4300 2.54 72,675 1
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 1
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 1
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 1
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 1
PFG Principal Financial 08/29 80.5100 0.2900 0.36 974,707 1
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 1
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 1
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 1
PH Parker Hannifin 08/29 759.3500 -7.4900 -0.98 890,875 1
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 1
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 1
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 1
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 1
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 1
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 1
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 1
OC Owens Corning 08/29 150.1700 -2.2400 -1.47 870,699 1
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 1
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 1
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 1
OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 409,602 1
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 1
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 1
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 1
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 1
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 1
OLN Olin 08/29 23.6600 0.8000 3.50 1,714,790 1
NOV NOV 08/29 13.2900 0.0900 0.68 2,821,534 1
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 1
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 1
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 1
NNN NNN REIT 08/29 42.9100 0.7300 1.73 1,307,177 1
NOA North American Construction Group 08/29 13.6700 0.0600 0.44 87,527 1
NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 1
NOC Northrop Grumman 08/29 590.0400 2.1400 0.36 528,588 1
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 1
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 1
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 1
NKE Nike 08/29 77.3700 -0.5500 -0.71 14,208,813 1
NL NL Industries Inc. 08/29 6.5400 -0.0600 -0.91 9,135 1
NLY Annaly Capital Management 08/29 21.1900 0.2000 0.95 4,999,612 1
NE Noble 08/29 28.8200 0.2300 0.80 999,455 1
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 1
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 1
NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 1
NFG National Fuel Gas 08/29 86.7400 -0.2100 -0.24 406,072 1
NCI Neo-Concept International 08/29 1.7000 0.0400 2.41 4,281 1
GTI Graphjet Technology 08/29 3.5200 -0.3500 -9.04 141,730 1
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 1
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 1
MET MetLife, Inc. 08/29 81.3600 0.5600 0.69 2,759,912 1
MFA MFA Financial 08/29 10.2000 0.1300 1.29 896,370 1
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 1
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 1
MBI MBIA, Inc. 08/29 7.9600 -0.1100 -1.36 343,732 1
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 1
MCK McKesson 08/29 686.6400 5.6200 0.83 880,320 1
MCO Moody's 08/29 509.7600 0.3300 0.06 483,603 1
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 1
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 1
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 1
MDT Medtronic 08/29 92.8100 0.8500 0.92 5,174,580 1
MDU MDU Resources 08/29 16.2900 -0.1300 -0.79 893,629 1
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 1
MTB M&T Bank 08/29 201.6600 0.8600 0.43 748,468 1
MTD Mettler-Toledo 08/29 1,301.0400 17.9300 1.40 100,599 1
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 1
MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 1
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 1
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 1
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 1
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 1
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 1
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 1
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 1
MUSA Murphy USA 08/29 376.5000 2.1200 0.57 219,027 1
MUX McEwen 08/29 11.5500 0.5500 5.00 1,120,122 1
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 1
MX MagnaChip 08/29 3.1500 0.0100 0.32 222,583 1
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 1
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 1
NAII Natural Alternatives International 08/28 3.7300 0.1500 4.19 3,300 1
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 1
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 1
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 1
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 1
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 1
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 1
UNM Unum Group 08/29 69.8600 0.5400 0.78 956,166 1
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 1
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 1
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 1
USB U.S. Bancorp 08/29 48.8300 0.1600 0.33 12,070,033 1
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 1
UTI Universal Technical Institute In 08/29 26.5900 -0.3000 -1.12 551,922 1
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 1
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 1
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 1
VAC Marriott Vacations Worldwide Cor 08/29 78.1500 -0.4600 -0.59 219,332 1
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 1
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 1
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 1
VET Vermilion Energy 08/29 7.5500 -0.1300 -1.69 781,340 1
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 1
VG Venture Global 08/29 13.0000 0.1800 1.40 4,629,801 1
VHI Valhi Inc. 08/29 16.3100 -0.1900 -1.15 13,597 1
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 1
VLO Valero Energy 08/29 152.0100 0.8500 0.56 2,242,718 1
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 1
VMC Vulcan Materials 08/29 291.1600 0 0 609,873 1
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 1
VNO VORNADO REALTY TRUST 08/29 38.0300 0.4600 1.22 1,479,838 1
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 1
VOYA Voya Financial 08/29 75.0900 0.0600 0.08 824,148 1
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 1
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 1
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 1
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 1
WAB Wabtec 08/29 193.5000 -1.6800 -0.86 877,407 1
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 1
WAT Waters 08/29 301.8000 4.1500 1.39 721,667 1
WBS Webster Financial 08/29 62.2200 -0.0800 -0.13 928,210 1
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 1
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 1
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 1
WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 1
WEX WEX 08/29 171.3500 0.9000 0.53 387,052 1
WF Woori Financial Group 08/29 53.7700 -0.4500 -0.83 161,409 1
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 1
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 1
WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 1
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 1
WILC G. Willi-Food International, Ltd. 08/29 20.4890 0.2390 1.18 937 1
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 1
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 1
WLK Westlake 08/29 87.8200 1.4100 1.63 907,878 1
WM Waste Management 08/29 226.3900 1.8100 0.81 1,527,715 1
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 1
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 1
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 1
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 1
WNS WNS (Holdings) 08/29 75.4500 -0.0400 -0.05 540,408 1
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 1
WPC W. P. Carey 08/29 67.1000 0.6200 0.93 850,711 1
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 1
WRB W.R. Berkley 08/29 71.6900 0.4500 0.63 1,383,936 1
WSM Williams-Sonoma 08/29 188.1900 0.1300 0.07 1,613,112 1
WSO Watsco 08/29 402.3800 0.6800 0.17 290,569 1
WST West Pharmaceutical Services 08/29 246.9500 1.5000 0.61 462,981 1
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 1
WTM White Mountains Insurance Group Ltd. 08/29 1,830.1800 4.7900 0.26 20,507 1
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 1
WTW Willis Towers Watson 08/29 326.7900 -0.0500 -0.02 370,858 1
WU Western Union Co. 08/29 8.6700 0.1600 1.88 10,572,191 1
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 1
WY Weyerhaeuser 08/29 25.8700 -0.0800 -0.31 3,311,929 1
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 1
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 1
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 1
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 1
XYL Xylem 08/29 141.5600 -2.4500 -1.70 1,114,452 1
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 1
YPF YPF S.A. 08/29 30.4700 -0.3700 -1.20 1,788,924 1
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 1
ZTS Zoetis 08/29 156.4000 1.6100 1.04 1,534,573 1
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 1
SNV Synovus Financial 08/29 51.6100 0.7500 1.47 2,319,127 1
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 1
TSLX Sixth Street Specialty Lending 08/29 24.4500 0.1600 0.66 243,285 1
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 1
TSN Tyson Foods 08/29 56.7800 0.6600 1.18 2,591,740 1
TTC Toro 08/29 81.0600 -0.9400 -1.15 1,130,951 1
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 1
TV Grupo Televisa 08/29 2.7900 0.0200 0.72 884,914 1
TW Tradeweb Markets 08/29 123.3600 -0.7000 -0.56 1,118,461 1
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 1
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 1
TX TERNIUM S.A. 08/29 33.1600 0.0300 0.09 177,242 1
TXT Textron 08/29 80.1600 -0.3000 -0.37 1,289,672 1
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 1
UA Under Armour - Class C 08/29 4.9200 0.0100 0.20 4,019,854 1
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 1
UDR UDR 08/29 39.5700 0.5700 1.46 2,551,722 1
UFI Unifi Inc. 08/29 4.4200 -0.0200 -0.45 20,735 1
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 1
UGI UGI 08/29 34.6400 0.0300 0.09 1,500,845 1
UGP Ultrapar Participacoes 08/29 3.6500 -0.0500 -1.35 2,050,856 1
UHS Universal Health Services 08/29 181.5800 0.3600 0.20 599,454 1
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 1
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 1
TEO Telecom Argentina 08/29 9.0000 0.0900 1.01 201,294 1
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 1