首頁 / 個股資料 / 相關公司 / ETF成分股
G. Willi-Food International Limited
〈WILC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASPS Altisource Portfolio Solutions 09/05 11.2700 0.2400 2.18 14,787 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 2
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 2
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,481,439 2
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,071,379 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,399,468 2
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,685 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 2
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,567 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 2
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 2
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 2
EPR EPR Properties 09/05 53.2600 0 0 941,481 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,214,535 2
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 2
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 538,012 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,694,763 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,027 2
NCT Intercont 09/05 1.2000 0.0500 4.35 24,616 2
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 2
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 2
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 2
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 2
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 2
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,912 2
UHAL U-Haul 09/05 59.5200 1.2500 2.15 272,202 1
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,891 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 1
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,246 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 1
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,265 1
WSO Watsco 09/05 408.9800 5.5900 1.39 241,987 1
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 1
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 1
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 1
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 1
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 1
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 1
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,696 1
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,835,375 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 450,481 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 1
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 1
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,579,105 1
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,022 1
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,014 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 1
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,878 1
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,279,052 1
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 1
UBCP United Bancorp, Inc. 09/05 14.6500 -0.0101 -0.07 3,951 1
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 1
UDR UDR 09/05 39.0900 0.2700 0.70 2,474,141 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 1
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 1
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,046 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 1
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 1
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 1
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 1
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 1
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 1
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 292,126 1
VAL Valaris 09/05 51.1100 0.8500 1.69 1,494,819 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 1
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,891 1
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,714,214 1
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,691 1
VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,107 1
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 1
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 1
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 1
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 999,718 1
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,156,400 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 1
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 1
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 1
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 1
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,810 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 1
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 1
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 1
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 1
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,524,455 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,686,426 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,535,039 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 1
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,207 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 1
WOOF Petco 09/05 3.6700 0.2500 7.31 5,843,607 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 1
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,615 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,729,961 1
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 1
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 1
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,723 1
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 1
TFX Teleflex 09/05 130.7000 1.6100 1.25 584,176 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,694 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 1
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 621,029 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 1
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 1
TKR Timken 09/05 77.7800 0.3600 0.46 626,856 1
TMC TMC 09/05 5.1200 0 0 5,547,549 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,228,986 1
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 1
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 1
TOST Toast 09/05 41.2200 0.1100 0.27 7,066,476 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 1
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,847 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,344 1
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,661 1
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,730 1
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 1
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 1
SII Sprott 09/05 67.7500 1.0700 1.60 170,727 1
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 1
SKE Skeena 09/05 17.3000 0.5500 3.28 363,272 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,301 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 1
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,172,609 1
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,213 1
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 1
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,713,346 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,147 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 1
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,692 1
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 1
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,387,519 1
SNT Senstar Technologies 09/05 4.4100 0.1400 3.28 18,174 1
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 1
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 1
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 1
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,210,462 1
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,115,898 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,524 1
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 560,590 1
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,871,780 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,170,302 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,177 1
STEC Santech 09/05 0.6307 -0.0303 -4.58 9,479 1
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,289,809 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 1
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 1
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 1
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,975 1
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 305,431 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,260 1
TATT TAT Technologies 09/05 33.8200 -0.8100 -2.34 94,156 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,830 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 1
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 1
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,563,847 1
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 566,418,448 1
OPFI OppFi 09/05 10.4600 0.0100 0.10 558,734 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,463,764 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,959 1
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 1
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,702,225 1
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,141,151 1
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,092 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 1
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 1
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,987 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 1
NU Nu 09/05 14.7400 -0.1300 -0.87 49,797,472 1
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 517,909 1
NUTR Nusatrip 09/05 4.8700 0.0700 1.46 348,270 1
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,003 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 1
NVR NVR, Inc. 09/05 8,502.0000 94.2300 1.12 13,288 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 1
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 1
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 1
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,911 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,000 1
ODP ODP 09/05 22.2100 0.9000 4.22 369,542 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 1
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 1
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 1
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 1
OLN Olin 09/05 25.3100 1.2300 5.11 3,079,152 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,376,642 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 356,679 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,814 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,008,440 1
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,216,356 1
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,635,138 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 1
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,096 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,575 1
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,908,474 1
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,764 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,346,799 1
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 1
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 1
MKL Markel Group 09/05 1,912.1300 -46.0500 -2.35 44,336 1
MKSI MKS 09/05 104.4900 2.7700 2.72 809,950 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 756,477 1
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,036 1
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 1
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 1
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,217 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,210,957 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 1
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,553 1
NAII Natural Alternatives International 09/05 3.6000 -0.2100 -5.51 5,033 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 631,575 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 1
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,663 1
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,702 1
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,706 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 1
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 1
PBT Permian Basin Royalty Trust 09/05 17.9800 0.0500 0.28 157,335 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 1
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,203,800 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 1
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,451,167 1
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 1
PHH Park Ha Biological 09/05 0.4390 -0.0070 -1.57 569,374 1
PII Polaris 09/05 59.1600 1.2100 2.09 1,239,907 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 1
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,525 1
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 1
PL Planet 09/05 6.5300 0.0700 1.08 8,828,722 1
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,384,812 1
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 1
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,578,012 1
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,198,958 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 1
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 1
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,343 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,319 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,414 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 1
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 1
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 1
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,447,836 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 1
PRE Prenetics 09/05 8.0900 0.0800 1.00 13,208 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 1
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 1
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 1
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,942 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PT Pintec Technology 09/05 0.9500 -0.0012 -0.13 1,071,334 1
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,693 1
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,297,959 1
PW Power REIT 09/05 1.0000 0.1378 15.98 252,362 1
PXLW Pixelworks 09/05 8.6600 0.5250 6.45 206,779 1
PZG Paramount Gold Nevada 09/05 1.0400 0 0 522,231 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,405,259 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
QSG QuantaSing 09/05 7.7000 -0.1600 -2.04 294,644 1
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 1
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 1
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,967,485 1
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,031 1
RDI Reading International - Class A Non-voting Common 09/05 1.4900 -0.0050 -0.33 19,734 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 1
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,073 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 958,401 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 1
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 1
RGC Regencell Bioscience 09/05 13.2600 0.4200 3.27 192,962 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,102 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 1
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 1
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,945,161 1
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,120 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,283,923 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 1
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,661 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 1
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,831,458 1
RMD ResMed 09/05 277.0500 3.2400 1.18 943,709 1
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,930 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 1
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,171,522 1
ROOT Root 09/05 92.6400 -1.2800 -1.36 382,703 1
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 1
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,146,024 1
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,375 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,402 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 1
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 1
SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,222 1
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,881 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 1
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 1
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,576 1
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,300 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 1
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 316,294 1
SE Sea 09/05 191.6200 1.9100 1.01 4,428,458 1
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 985 1
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,324 1
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 1
SFD Smithfield Foods 09/05 23.8100 -0.4300 -1.77 10,634,209 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 1
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,871,458 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,589,027 1
SGU Star Group 09/05 11.7500 -0.0800 -0.68 36,137 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 1
SIF SIFCO Industries 09/05 7.0800 -0.1200 -1.67 34,399 1
MLM Martin Marietta Materials Inc. 09/05 622.6400 3.6700 0.59 311,090 1
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 1
MNR Mach Natural Resources 09/05 14.0400 -0.0600 -0.43 355,586 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,748 1
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,059 1
MOVE Movano 09/05 1.0800 0 0 804,370 1
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,822,948 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,381 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,721,503 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,832 1
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,688 1
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 1
MSN Emerson Radio 09/05 0.4130 -0.0096 -2.27 38,442 1
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 785,238 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,842 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 1
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,029 1
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,064 1
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 1
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 1
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,227 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,736 1
META Meta 09/05 752.4500 3.8000 0.51 9,639,811 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,657,600 1
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,665 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 1
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,270 1
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 1
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,132,325 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,611 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,012,900 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 253,270 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 1
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 506,620 1
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,454 1
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,948 1
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,543,470 1
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,709 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,313 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,974 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 673,888 1
GTI Graphjet Technology 09/05 3.4000 0.0400 1.19 46,138 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 1
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/05 11.8800 -0.0300 -0.25 1,540,225 1
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 1
LEE Lee Enterprises 09/05 4.0900 0.1900 4.87 5,117 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,059,990 1
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,797 1
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,656 1
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,096 1
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 1
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,794,532 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,608,973 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 561,229 1
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 150,593 1
LRCX Lam Research 09/05 102.9500 2.5300 2.52 7,786,474 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 1
IT Gartner 09/05 245.9100 9.1800 3.88 1,303,475 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 1
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 1
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,794,886 1
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,580 1
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,759 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,707,094 1
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 1
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 588,996 1
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 1
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 1
KBR KBR 09/05 49.6600 0.7200 1.47 839,779 1
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 1
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 1
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 212,302 1
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,571 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 1
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,599,867 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 971,429 1
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 1
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,951 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 1
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,566 1
KTCC Key Tronic 09/05 3.1800 0.3100 10.80 65,651 1
HWM Howmet Aerospace 09/05 178.2000 -1.3300 -0.74 1,981,386 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 1
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 1
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 1
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,489,346 1
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,130 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 1
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,501 1
IGIC International General Insurance Holdings 09/05 24.1800 -0.0100 -0.04 53,528 1
IHS IHS 09/05 7.2700 0.0700 0.97 412,318 1
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,050 1
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,351,769 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 1
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,147 1
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 1
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,523 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,384 1
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,434 1
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,492,054 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,893,971 1
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 278,187 1
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 1
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,839,129 1
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 1
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,307 1
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 1
GES Guess’ 09/05 16.8600 0 0 462,015 1
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 1
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 1
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 1
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 1
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,784 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 1
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,627 1
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 1
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,464 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 1
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,671,357 1
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,108 1
HEI.A Heico - Class A 09/05 252.3400 -1.1700 -0.46 186,017 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 680,654 1
HHS Harte-Hanks 09/05 3.6700 -0.0550 -1.48 17,296 1
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 1
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 358,027 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 23,982,407 1
HIT Health In Tech 09/05 2.7300 -0.0800 -2.85 184,214 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,170 1
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 1
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,122 1
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 1
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 55,376,460 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,112,739 1
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,813 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 1
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 1
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,357,385 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTCO High-Trend International Group 09/05 7.3300 -0.3300 -4.31 11,201 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 463,979 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,553 1
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,920,625 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,170 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 1
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,571 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 553,384 1
FAF First American 09/05 67.0600 0.7900 1.19 693,745 1
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 1
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 1
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 214,814 1
FCNCA First Citizens BancShares 09/05 1,925.2600 -84.8500 -4.22 152,003 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 1
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 1
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,727 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 1
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,308,221 1
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,521,216 1
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 1
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,068 1
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,915 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,096,551 1
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 1
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 1
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 616,832 1
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 1
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 7,484,299 1
ESEA Euroseas 09/05 61.8900 0.1200 0.19 21,093 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,473 1
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 1
ESS Essex Property Trust, Inc. 09/05 268.1200 3.6200 1.37 395,001 1
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,065,994 1
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 1
EVR Evercore 09/05 318.7700 0.6300 0.20 488,281 1
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,127,149 1
CRL Charles River 09/05 163.9900 1.6800 1.04 593,015 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 1
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,298 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 1
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 1
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,432 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,672,117 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 1
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,081 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,364 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 1
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,871,694 1
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,437 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 1
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,332 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,172,889 1
CUB Lionheart Holdings 09/05 10.5000 0 0 592 1
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 1
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,555 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 1
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 1
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,527 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 258,253 1
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 1
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 1
CYN Cyngn 09/05 5.6500 0.5500 10.78 270,469 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,387,180 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 1
DAO Youdao 09/05 8.7200 0.3700 4.43 81,603 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,149 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,194,703 1
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 1
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,564,592 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 1
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,192,021 1
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,595,467 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,359 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 1
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 1
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 1
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,607 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,320,891 1
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,251 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 1
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,032 1
DSWL Deswell Industries 09/05 4.1451 -0.0749 -1.77 40,020 1
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,002 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 1
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 214,915 1
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 1
CNC Centene 09/05 28.9800 0.3300 1.15 14,003,220 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 1
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,135 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
COHR Coherent 09/05 97.8400 2.2200 2.32 6,946,280 1
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,307,902 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,256,237 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,499 1
COO Cooper 09/05 68.0900 0.0900 0.13 2,754,406 1
COR Cencora 09/05 292.5000 -0.2000 -0.07 931,357 1
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,580,972 1
CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,303 1
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,093,197 1
CRIS Curis 09/05 1.6800 -0.0300 -1.75 65,719 1
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 534,081 1
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,108 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,360,276 1
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 1
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 1
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,444,989 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APT Alpha Pro Tech 09/05 4.8856 0.0356 0.73 38,556 1
ARAY Accuray 09/05 1.5100 0 0 787,026 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,007,559 1
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,148,454 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 1
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 1
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 1
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 1
CANG Cango 09/05 5.0400 0.3100 6.55 1,015,177 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,423 1
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 1
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 730,872 1
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 1
CCG Cheche Group 09/05 1.0800 -0.0600 -5.26 821,490 1
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,462,633 1
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 1
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 1
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,279 1
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 422,120 1
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 532,911 1
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 1,973,662 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,369 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 1
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 1
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 1
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,837 1
CIM Chimera 09/05 14.7400 0.0700 0.48 483,258 1
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 804,165 1
ASTC Astrotech 09/05 5.0000 0.0100 0.20 6,832 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,038,436 1
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,625 1
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 1
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 1
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 1
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 1
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 1
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,169 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 1
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 1
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 1
AXTI AXT 09/05 3.1100 0.1500 5.07 508,048 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,070,622 1
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 1
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,572 1
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 1
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,037,102 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 1
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 1
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,977,969 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 1
BMR Beamr 09/05 2.6900 -0.0100 -0.37 71,757 1
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,433,968 1
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 1
BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 1
BPOP Popular 09/05 125.3400 -1.7200 -1.35 442,650 1
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 541,826 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,669,929 1
BRO Brown & Brown 09/05 94.7900 -0.7000 -0.73 1,378,843 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,831 1
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,062,119 1
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,118 1
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 1
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,222 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 1
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,356,023 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 1
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 1
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 1
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 1
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,533 1
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,932,826 1
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 1
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,513,866 1
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 1
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 1
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 1
AIRT Air T 09/05 25.5000 3.6200 16.54 7,337 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 1
AJG Arthur J. Gallagher 09/05 299.1800 -1.0400 -0.35 1,217,159 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/05 24.3200 0 0 19,757 1
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 1
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 1
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,802,131 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 1
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,058,038 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,384 1
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 1