首頁 / 個股資料 / 相關公司 / ETF成分股
SEALSQ Corp
〈LAES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 3
SFL SFL Corporation 10/31 7.4600 0.2200 3.04 1,307,654 3
SPB Spectrum Brands 10/31 53.8800 -0.9300 -1.70 242,950 2
PD PagerDuty 10/31 16.0600 0.3100 1.97 2,090,722 2
PINE Alpine Income Property Trust 10/31 14.6800 0.1900 1.31 119,752 2
PPTA Perpetua Resources 10/31 24.0300 -1.1700 -4.64 1,967,770 2
RSI Rush Street Interactive 10/31 16.9600 0 0 2,151,392 2
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 2
LIF Life360 10/31 98.7100 2.7600 2.88 384,784 2
KAR OPENLANE 10/31 26.4200 0.1300 0.49 762,299 2
NAT Nordic American Tankers Limited 10/31 3.6800 0.0100 0.27 2,389,857 2
NVGS Navigator Holdings Ltd. 10/31 16.4400 0.3000 1.86 244,045 2
DHT DHT Holdings 10/31 13.2800 0.1800 1.37 2,153,037 2
LB LandBridge 10/31 59.1700 -0.0900 -0.15 271,645 2
MUX McEwen 10/31 18.3300 -0.7100 -3.73 1,093,849 2
PAY Paymentus 10/31 28.6000 0.0900 0.32 738,676 2
PRTC PureTech Health 10/31 17.7750 0.7749 4.56 3,007 2
AI C3.ai 10/31 17.5800 0.5500 3.23 4,890,054 2
AUB Atlantic Union Bankshares 10/31 32.5200 0.0500 0.15 1,395,940 2
ASB Associated Banc 10/31 24.7700 0.0400 0.16 1,511,120 2
ASC Ardmore Shipping 10/31 12.5900 0.1300 1.04 397,986 2
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 2
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 2
ACT Enact Holdings 10/31 35.7200 0.2200 0.62 211,522 2
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 2
AURA Aura Biosciences 10/31 6.1300 0.0500 0.82 174,069 2
CASH Pathward Financial 10/31 68.0600 -0.5100 -0.74 192,039 2
CVEO Civeo 10/31 20.7800 -1.9900 -8.74 265,244 2
DOLE Dole 10/31 12.7400 -0.0900 -0.70 674,022 2
EVTL Vertical Aerospace 10/31 4.5100 0.2700 6.37 1,971,796 2
FLNG FLEX LNG 10/31 25.9700 0.1700 0.66 325,129 2
GCT GigaCloud Technology 10/31 27.9800 0.6100 2.23 488,172 2
EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,717 2
GSL Global Ship Lease Inc. Cl A 10/31 31.5300 0.8700 2.84 406,838 2
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 2
TBLA Taboola 10/31 3.5700 0.0900 2.59 1,551,218 2
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,721 2
SMR NuScale Power 10/31 44.8700 2.6200 6.20 17,574,995 2
SES SES 10/31 2.3600 0.2300 10.80 13,099,386 2
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 2
SENS Senseonics 10/31 7.0500 -0.1600 -2.22 382,327 2
ZYME Zymeworks 10/31 19.0850 -0.0350 -0.18 345,079 2
SERV Serve Robotics 10/31 13.2300 0.2000 1.53 4,399,266 1
TRNS Transcat 10/31 72.6500 -1.2300 -1.66 164,881 1
TROX Tronox Holdings 10/31 3.5000 -0.0900 -2.51 2,627,344 1
TRS TriMas 10/31 35.5300 -0.3000 -0.84 357,680 1
SEZL Sezzle 10/31 65.5500 0.4700 0.72 1,380,799 1
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 1
SFBS ServisFirst Bank 10/31 70.2700 1.2100 1.75 295,485 1
SFIX Stitch Fix 10/31 4.1900 0.1300 3.20 1,589,729 1
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 1
SMTI Sanara MedTech 10/31 29.3000 0.4900 1.70 10,208 1
SMWB Similarweb 10/31 8.5500 0.2200 2.64 211,730 1
SNBR Sleep Number 10/31 5.5000 0.0500 0.92 564,068 1
SNCY Sun Country Airlines 10/31 12.2800 1.0100 8.96 1,443,806 1
SNDA Sonida Senior Living 10/31 25.9000 0.3700 1.45 8,754 1
SNDL SNDL 10/31 2.1500 0.0200 0.94 1,131,151 1
SNDR Schneider National 10/31 21.3700 1.1200 5.53 2,163,587 1
SNDX Syndax Pharmaceuticals 10/31 13.7000 0.3100 2.32 3,335,932 1
SNEX StoneX Group 10/31 91.9200 -1.5100 -1.62 314,228 1
SOC Sable Offshore 10/31 10.4600 -2.3700 -18.47 10,944,938 1
SOHO Sotherly Hotels 10/31 2.1200 0 0 293,604 1
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,840 1
SOUN SoundHound 10/31 17.6200 0.7500 4.45 28,277,607 1
SB Safe Bulkers Inc. 10/31 4.6900 0.0600 1.30 342,251 1
SBCF Seacoast Banking Corporation of Florida 10/31 30.3000 -0.1800 -0.59 580,737 1
SBGI Sinclair 10/31 13.6600 0.1500 1.11 373,132 1
SBH Sally Beauty Holdings Inc. 10/31 15.1100 0.6200 4.28 2,392,083 1
SBLK Star Bulk Carriers 10/31 18.8200 0.1400 0.75 476,035 1
SBRA Sabra Healthcare REIT 10/31 17.8200 0.3500 2.00 3,470,839 1
SBSI Southside Bancshares 10/31 28.1200 -0.3300 -1.16 194,628 1
SCHL Scholastic Corporation 10/31 28.6700 -0.0800 -0.28 153,503 1
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 1
SCS Steelcase 10/31 15.9600 0 0 1,245,091 1
SCSC ScanSource, Inc. 10/31 42.9050 0.6450 1.53 146,145 1
SD SandRidge Energy 10/31 11.9100 0.1400 1.19 230,233 1
SDGR Schrodinger 10/31 21.0400 0.5800 2.83 1,008,409 1
SDRL Seadrill 10/31 31.5600 0.0900 0.29 749,885 1
SEDG SolarEdge Technologies 10/31 35.0900 0.7500 2.18 3,690,817 1
SEI Solaris Energy Infrastructure 10/31 53.2300 0.1200 0.23 3,136,574 1
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 1
SEMR SEMrush 10/31 7.2600 0.1300 1.82 1,948,928 1
TBN Tamboran Resources 10/31 24.7800 -0.6000 -2.36 58,346 1
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 1
TCBK TriCo Bancshares 10/31 44.2300 0.3700 0.84 166,031 1
TCMD Tactile Systems Technology 10/31 15.0700 0 0 185,428 1
TDC Teradata 10/31 20.8500 -0.0400 -0.19 1,552,447 1
TDOC Teladoc Health 10/31 8.6300 -0.1100 -1.26 9,618,816 1
TDS Telephone & Data Systems 10/31 38.8200 0.2000 0.52 662,463 1
TDW Tidewater 10/31 50.5900 0.1500 0.30 627,122 1
TE T1 Energy 10/31 3.7200 0.0800 2.20 14,187,161 1
TECX Tectonic Therapeutic 10/31 18.2500 0.6500 3.69 919,744 1
TERN Terns Pharmaceuticals 10/31 8.2600 0.1000 1.23 1,030,044 1
TEX Terex 10/31 46.0200 -1.1700 -2.48 2,411,950 1
TFIN Triumph Financial 10/31 54.4600 -0.1900 -0.35 205,493 1
TGLS Tecnoglass 10/31 59.6300 0.8600 1.46 230,925 1
TGNA TEGNA 10/31 19.6700 0.0500 0.25 999,366 1
TGS Transportadora De Gas Del Sur 10/31 31.1300 0.6400 2.10 600,627 1
TGTX TG Therapeutics 10/31 34.7800 0.7600 2.23 3,259,737 1
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 1
THR Thermon Group Holdings Inc. 10/31 28.7300 0.8400 3.01 165,277 1
THRY Thryv 10/31 7.7100 -0.4600 -5.63 1,664,285 1
THS TREEHOUSE FOODS INC. 10/31 18.2000 0.3600 2.02 773,954 1
TIC TIC Solutions 10/31 12.1300 -0.1500 -1.22 2,267,439 1
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 1
TKO TKO 10/31 188.4000 0.6200 0.33 1,103,474 1
TLRY Tilray 10/31 1.3400 0.0500 3.88 40,513,118 1
TLS Telos 10/31 6.8600 -0.0100 -0.15 467,435 1
TMC TMC 10/31 7.0700 -0.0500 -0.70 4,863,388 1
TMCI Treace Medical Concepts 10/31 6.3900 0.0400 0.63 202,220 1
TMDX TransMedics Group 10/31 131.5400 -4.2500 -3.13 1,350,744 1
TMP Tompkins Financial 10/31 63.4600 -0.8600 -1.34 43,831 1
TNET TriNet 10/31 60.0000 -1.2300 -2.01 715,619 1
TNK Teekay Tankers 10/31 61.0000 2.1600 3.67 472,196 1
TNL Travel + Leisure 10/31 62.7800 0.0600 0.10 709,336 1
TPB Turning Point 10/31 89.9000 -0.0400 -0.04 360,047 1
TPC Tutor Perini 10/31 67.3600 -0.3300 -0.49 392,277 1
TPH TRI Pointe Homes 10/31 31.8500 -0.0900 -0.28 1,132,038 1
TRC Tejon Ranch 10/31 15.8200 -0.0500 -0.32 164,617 1
TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,710 1
TRIP TripAdvisor 10/31 16.0600 -0.1300 -0.80 2,148,910 1
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 1
HLF Herbalife 10/31 8.0000 0.2500 3.23 2,376,891 1
HLI Houlihan Lokey 10/31 179.0800 -20.2100 -10.14 1,447,490 1
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 1
HLMN Hillman Solutions 10/31 9.2200 -0.1300 -1.39 931,869 1
HMC Honda Motor 10/31 30.5000 -0.5700 -1.83 993,469 1
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 1
HNGE Hinge Health 10/31 49.7600 1.1000 2.26 1,191,780 1
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 1
HNRG Hallador Energy Company 10/31 21.6300 1.4100 6.97 578,943 1
HNST Honest 10/31 3.4100 0.0200 0.59 2,968,776 1
HOG Harley-Davidson 10/31 26.9800 0.3300 1.24 1,747,416 1
HOPE Hope Bancorp 10/31 10.4900 -0.0300 -0.29 904,622 1
HP Helmerich & Payne 10/31 26.2600 -0.4200 -1.57 1,204,918 1
HPP Hudson Pacific Properties Inc. 10/31 2.4400 0.0100 0.41 7,037,464 1
HRMY Harmony Biosciences 10/31 28.5700 -0.3300 -1.14 713,089 1
HROW Harrow 10/31 37.7700 0.2100 0.56 497,273 1
HRTX Heron Therapeutics 10/31 1.1600 0.0200 1.75 1,732,483 1
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 1
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 1
HTBK Heritage Commerce 10/31 10.4000 -0.0600 -0.57 370,162 1
HTO H2O America 10/31 46.2500 0.1100 0.24 376,242 1
HTZ Hertz 10/31 5.1300 0.1400 2.81 10,741,453 1
HUBG Hub Group 10/31 36.8300 1.3700 3.86 1,306,808 1
HUN Huntsman 10/31 8.2800 0.1000 1.22 4,640,522 1
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 1
HVT Haverty Furniture 10/31 21.8100 0.1600 0.74 157,149 1
HWC Hancock Whitney 10/31 57.1100 0.9700 1.73 1,395,896 1
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 1
HY Hyster-Yale 10/31 35.9400 -0.3000 -0.83 52,502 1
IAC IAC 10/31 32.2200 0.4000 1.26 1,617,980 1
IART Integra LifeSciences Holdings 10/31 12.0100 0.2000 1.69 2,117,992 1
IAS Integral Ad Science 10/31 10.2100 -0.0100 -0.10 1,093,918 1
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 1
IBRX ImmunityBio 10/31 2.4000 0.0400 1.69 6,813,932 1
ICFI ICF 10/31 80.2800 -5.1800 -6.06 501,124 1
ICHR Ichor Holdings 10/31 22.6800 -0.1300 -0.57 649,373 1
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 1
IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 1
IDYA IDEAYA Biosciences 10/31 31.8600 0.2600 0.82 1,033,652 1
IE Ivanhoe Electric 10/31 14.7900 0.4300 2.99 4,704,746 1
IHRT iHeartMedia 10/31 2.9700 -0.0850 -2.78 507,673 1
IIPR Innovative Industrial Properties 10/31 50.1500 0.0400 0.08 227,118 1
IMAX Imax 10/31 32.4900 0.0600 0.19 972,629 1
IMCR Immunocore 10/31 33.0900 0.9000 2.80 280,316 1
IMKTA Ingles Markets 10/31 69.1000 0.4700 0.68 132,237 1
IMNM Immunome 10/31 16.0700 0.0900 0.56 732,915 1
IMTX Immatics 10/31 10.1900 -0.2300 -2.21 582,188 1
IMVT Immunovant 10/31 24.6800 -0.1400 -0.56 2,721,506 1
INDB Independent Bank Corp. 10/31 67.2900 0.1200 0.18 294,615 1
INDI indie Semiconductor 10/31 5.3800 0.1400 2.67 3,477,850 1
INDV Indivior 10/31 29.3700 0.2400 0.82 3,591,931 1
ING ING Groep N.V.(ADR) 10/31 24.9300 -0.5400 -2.12 2,338,659 1
INMD INMODE 10/31 14.7700 0.0600 0.41 409,294 1
INN Summit Hotel Properties 10/31 5.1400 -0.0800 -1.53 844,208 1
INNV InnovAge 10/31 4.4900 -0.1200 -2.60 46,728 1
INOD Innodata 10/31 74.6100 -0.0100 -0.01 949,112 1
INR Infinity Natural Resources 10/31 11.4800 0.1500 1.32 278,507 1
INSP Inspire Medical Systems 10/31 72.0800 -0.9900 -1.35 1,766,997 1
INSW International Seaways 10/31 51.2300 0.9800 1.95 406,267 1
INTA Intapp 10/31 38.3800 0.0500 0.13 674,606 1
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 1
INVX Innovex 10/31 20.0700 -0.6100 -2.95 482,361 1
INVZ Innoviz Technologies 10/31 1.8600 -0.0300 -1.59 4,944,820 1
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 1
IOVA Iovance Biotherapeutics 10/31 1.9700 0.0200 1.03 10,870,656 1
IPAR Interparfums 10/31 89.1500 -0.2600 -0.29 233,251 1
IPGP IPG Photonics 10/31 85.1200 1.0100 1.20 248,721 1
IPX IperionX 10/31 43.8550 -0.1350 -0.31 116,795 1
IRDM Iridium Communications Inc 10/31 19.1500 1.5100 8.56 5,298,029 1
IRMD iRadimed 10/31 76.8100 0.3900 0.51 59,153 1
IRON Disc Medicine 10/31 86.2200 0.4700 0.55 252,817 1
IRTC iRhythm Technologies 10/31 187.3000 3.1800 1.73 1,384,918 1
ITGR Integer Holdings 10/31 64.5700 1.2500 1.97 2,618,503 1
ITRG Integra Resources 10/31 2.8300 -0.0300 -1.05 1,640,428 1
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 1
ITRN Ituran Location and Control 10/31 38.5100 0.0800 0.21 53,609 1
IVT InvenTrust Properties 10/31 27.4000 -0.0500 -0.18 636,538 1
JAMF Jamf Holding 10/31 12.8500 -0.0100 -0.08 5,187,467 1
JANX Janux Therapeutics 10/31 28.7100 0.2000 0.70 911,776 1
JBI Janus International Group 10/31 9.6000 -0.0700 -0.72 868,916 1
JBLU JetBlue Airways 10/31 4.2000 0.0700 1.69 12,804,663 1
JBSS John B. Sanfilippo & Son 10/31 62.7800 -5.8000 -8.46 152,553 1
JELD JELD-WEN Holding 10/31 4.3400 -0.0500 -1.14 1,159,591 1
JILL J. Jill 10/31 15.0700 -0.0200 -0.13 42,818 1
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 1
JMIA Jumia Technologies 10/31 10.9100 0.0800 0.74 1,495,392 1
JOE St. Joe 10/31 56.7800 1.9300 3.52 411,381 1
JWEL Jowell Global 10/31 1.6700 0.0600 3.73 28,128 1
KAI Kadant 10/31 276.6600 -8.9100 -3.12 252,129 1
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 1
KALV KalVista Pharmaceuticals 10/31 10.9100 -0.0600 -0.55 856,471 1
GSM Ferroglobe 10/31 4.8500 0.0300 0.62 1,955,475 1
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 1
GTES Gates Industrial 10/31 22.0800 0.2200 1.01 4,777,322 1
GTM ZoomInfo 10/31 11.2200 0.3200 2.94 5,152,205 1
GTN Gray Media 10/31 4.5700 0.0600 1.33 756,207 1
GTX Garrett 10/31 16.9400 0.0900 0.53 2,676,364 1
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 1
GWRS Global Water Resources 10/31 9.9200 0.1100 1.12 92,092 1
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 1
HAIN Hain Celestial Group 10/31 1.1600 -0.1300 -10.08 3,128,614 1
HAS Hasbro 10/31 76.3100 -0.2400 -0.31 2,213,989 1
HASI HA Sustainable Infrastructure Capital 10/31 27.7100 -0.0200 -0.07 811,851 1
HAYW Hayward Holdings 10/31 16.9700 -0.2500 -1.45 2,775,776 1
HBCP Home Bancorp 10/31 53.1500 -0.6400 -1.19 13,856 1
HBI Hanesbrands 10/31 6.6100 -0.0300 -0.45 5,729,776 1
HCC Warrior Met Coal 10/31 67.8400 3.4000 5.28 1,011,096 1
HCI HCI Group, Inc. 10/31 204.0100 2.0100 1.00 199,484 1
HE Hawaiian Electric Industries 10/31 11.6200 0.0400 0.35 2,090,899 1
HFWA Heritage Financial 10/31 22.1900 -0.2600 -1.16 158,784 1
HG Hamilton 10/31 23.6700 -0.0800 -0.34 358,249 1
HGTY Hagerty 10/31 11.2200 0.0300 0.27 148,176 1
HHH Howard Hughes 10/31 79.2800 0.6000 0.76 308,083 1
HI Hillenbrand 10/31 31.6000 0.0500 0.16 1,637,262 1
HIPO Hippo 10/31 36.7800 -0.4000 -1.08 109,992 1
HIVE HIVE Digital Technologies 10/31 5.2000 -0.1000 -1.89 23,734,391 1
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 1
ERII Energy Recovery 10/31 17.1100 -0.0200 -0.12 335,288 1
ERO Ero Copper 10/31 21.3500 -0.1400 -0.65 541,086 1
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 1
ESEA Euroseas 10/31 57.5400 -0.8500 -1.46 20,324 1
ESNT Essent 10/31 60.5700 -0.1100 -0.18 512,478 1
ESP Espey Mfg. & Electronics 10/31 37.5100 -0.8400 -2.19 29,009 1
ESRT Empire State Realty Trust, Inc. 10/31 7.3900 0.2300 3.21 2,542,756 1
ETD Ethan Allen 10/31 24.1700 -0.3400 -1.39 465,145 1
ETNB 89bio 10/30 14.8400 0 0 0 1
EU enCore Energy 10/31 3.0900 -0.1500 -4.63 2,939,386 1
EVER EverQuote 10/31 21.5400 0.8900 4.31 887,408 1
EVEX Eve 10/31 4.3600 -0.0100 -0.23 1,069,581 1
EVH Evolent Health 10/31 6.6700 0.0700 1.06 3,185,875 1
EVLV Evolv Technologies 10/31 7.7400 0.1600 2.11 2,224,039 1
EVOK Evoke Pharma 10/31 5.1500 0.0600 1.18 40,319 1
EVTC Evertec 10/31 28.4700 0.2400 0.85 795,625 1
GDEN Golden Entertainment 10/31 20.2000 -0.2600 -1.27 198,148 1
GDOT Green Dot 10/31 11.6100 -0.2700 -2.27 579,903 1
GDYN Grid Dynamics 10/31 9.3400 1.7400 22.89 3,565,436 1
GEN Gen 10/31 26.3600 0.2700 1.03 4,077,582 1
GENI Genius Sports 10/31 11.2600 0.0600 0.54 5,251,504 1
GEO Geo Group 10/31 16.9700 0.4600 2.79 3,467,684 1
GES Guess’ 10/31 16.9800 -0.0400 -0.24 319,200 1
GEVO Gevo 10/31 2.3400 0.0800 3.54 3,308,216 1
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 1
GH Guardant Health 10/31 93.0200 0.6100 0.66 4,053,797 1
GHC Graham Holdings 10/31 1,012.1300 -30.5300 -2.93 55,345 1
GHLD Guild Holdings 10/31 19.8800 0 0 31,765 1
GHRS GH Research 10/31 14.3200 1.7800 14.19 752,398 1
GIII G-III Apparel Group 10/31 26.8500 -0.4900 -1.79 483,681 1
GILT Gilat Satellite Networks 10/31 14.4900 0.1700 1.19 435,113 1
GLDD Great Lakes Dredge & Dock 10/31 11.3500 -0.0500 -0.44 355,304 1
GLOB Globant 10/31 61.5800 1.5300 2.55 1,194,673 1
GLSI Greenwich LifeSciences 10/31 9.2100 0.0200 0.22 40,415 1
GLUE Monte Rosa Therapeutics 10/31 12.8500 -0.1600 -1.23 1,153,050 1
GMRE Global Medical REIT 10/31 30.7000 -0.3000 -0.97 134,429 1
GNL Global Net Lease 10/31 7.6200 -0.0300 -0.39 970,730 1
GNLX Genelux 10/31 8.0800 0.1200 1.51 170,937 1
GNW Genworth Financial Inc. Cl A 10/31 8.4400 0.0200 0.24 4,724,261 1
GO Grocery Outlet 10/31 13.6100 -0.0500 -0.37 3,466,478 1
GOGO Gogo 10/31 9.1000 0.2800 3.17 1,408,583 1
GOLF Acushnet Holdings 10/31 77.3300 -1.0600 -1.35 252,104 1
GOSS Gossamer Bio 10/31 2.4500 0.0300 1.24 2,163,333 1
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 1
GPOR Gulfport Energy 10/31 186.0100 3.5900 1.97 245,035 1
GPRE Green Plains 10/31 10.2800 0.3900 3.94 1,326,268 1
GRAL GRAIL 10/31 91.9300 0.7800 0.86 1,122,975 1
GRBK Green Brick Partners 10/31 64.7400 -1.3300 -2.01 322,092 1
GROW U.S. Global Investors 10/31 2.4900 -0.0400 -1.58 47,245 1
GROY Gold Royalty 10/31 3.6900 -0.0700 -1.86 2,525,727 1
GRPN Groupon 10/31 20.1300 0.5100 2.60 1,236,796 1
GRVY GRAVITY 10/31 57.8700 0.3600 0.63 11,516 1
GSAT Globalstar 10/31 54.4100 3.6300 7.15 2,941,029 1
GSBC Great Southern Bancorp 10/31 55.7000 0.0300 0.05 55,300 1
GSHD Goosehead Insurance 10/31 68.6700 0.7100 1.04 452,327 1
FLO Flowers Foods 10/31 11.9300 -0.1500 -1.24 4,964,174 1
FLOC Flowco 10/31 16.2000 0.2300 1.44 494,684 1
FLYW Flywire 10/31 13.3200 0.3700 2.86 1,961,099 1
FNLC The First Bancorp, Inc. 10/31 24.7900 0.0400 0.16 19,882 1
FOLD Amicus Therapeutics 10/31 9.0300 0.1300 1.46 4,890,537 1
FOR Forestar Group 10/31 26.0100 -0.1900 -0.73 128,949 1
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 1
FORR Forrester Research 10/31 7.1300 -1.0600 -12.94 331,440 1
FORTY Formula Systems 10/31 140.0000 2.5500 1.86 241 1
FOUR Shift4 Payments 10/31 69.1000 2.7900 4.21 2,289,383 1
FOX Fox - Class B 10/31 58.4100 -0.4200 -0.71 1,541,367 1
FOXF Fox Factory 10/31 22.1100 0.0900 0.41 566,045 1
FPH Five Point Holdings 10/31 5.8500 0.0800 1.39 140,742 1
FPI Farmland Partners 10/31 10.0300 -0.2800 -2.72 572,720 1
FRBA First Bank 10/31 15.6200 0 0 25,057 1
FRO Frontline 10/31 25.0400 0.6700 2.75 2,708,574 1
FROG JFrog 10/31 47.4800 0.4800 1.02 1,773,893 1
FRPH FRP Holdings 10/31 23.7000 0.1100 0.47 43,439 1
FRPT Freshpet 10/31 49.2100 -1.3900 -2.75 3,131,513 1
FRSH Freshworks 10/31 11.1000 0.1700 1.56 2,716,191 1
FSLY Fastly 10/31 8.2900 0.3100 3.88 2,065,370 1
FSUN FirstSun Capital Bancorp 10/31 34.0400 0.5200 1.55 293,452 1
FTDR frontdoor 10/31 66.4300 -0.7900 -1.18 528,832 1
FUBO fuboTV 10/31 3.7800 0.1200 3.28 27,235,814 1
FUL H.B. Fuller 10/31 57.3700 -0.0800 -0.14 510,736 1
FULC Fulcrum Therapeutics 10/31 8.7500 0.1500 1.74 662,241 1
FULT Fulton Financial 10/31 17.3700 -0.1200 -0.69 1,998,094 1
FVRR Fiverr International 10/31 22.6400 0.4600 2.07 648,049 1
FWRG First Watch 10/31 16.4900 0 0 924,081 1
GASS StealthGas 10/31 6.8500 0.3100 4.74 174,299 1
GATX GATX 10/31 156.8500 -1.5300 -0.97 179,297 1
GAU Galiano Gold 10/31 2.3900 -0.0900 -3.63 2,260,090 1
GBLI Global Indemnity 10/31 29.2499 -0.0625 -0.21 2,009 1
GBTG Global Business Travel 10/31 7.8600 -0.0400 -0.51 892,436 1
GBX Greenbrier Companies 10/31 41.7700 0.4800 1.16 777,742 1
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 1
EWCZ European Wax Center 10/31 3.9000 0.1500 4.00 507,318 1
EWTX Edgewise Therapeutics 10/31 18.2800 -0.3900 -2.09 1,224,419 1
EXE Expand Energy 10/31 103.3100 2.7900 2.78 3,226,977 1
EXFY Expensify 10/31 1.6300 0.0400 2.52 374,570 1
EXOD Exodus 10/31 24.4900 0.7600 3.20 37,761 1
EXPI eXp World Holdings 10/31 10.2400 0.1800 1.79 1,106,564 1
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,294 1
EYE National Vision Holdings 10/31 25.7500 -0.5100 -1.94 1,640,988 1
EZPW Ezcorp 10/31 18.2500 0.1400 0.77 813,139 1
FA First Advantage 10/31 12.6300 -0.3300 -2.55 1,151,846 1
FBIZ First Business Financial Services 10/31 50.6100 1.4900 3.03 54,617 1
FBNC First Bancorp 10/31 48.5400 -0.1400 -0.29 153,898 1
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 1
FC Franklin Covey 10/31 16.9800 0.0300 0.18 72,523 1
FCBC First Community Bankshares 10/31 32.3400 -0.2400 -0.74 36,086 1
FCPT Four Corners Property Trust 10/31 23.6400 0.1000 0.42 723,106 1
FDMT 4D Molecular Therapeutics 10/31 11.5000 0.1800 1.59 1,107,209 1
FDP Fresh Del Monte Produce 10/31 35.3500 0.3700 1.06 524,598 1
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 1
FET Forum Energy Technologies 10/31 26.7800 -5.4400 -16.88 315,525 1
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 1
FFIC Flushing Financial 10/31 13.6700 0.2600 1.94 338,439 1
FFWM First Foundation 10/31 5.4400 0.1400 2.64 1,812,221 1
FHB First Hawaiian 10/31 24.5300 0.1500 0.62 1,288,748 1
FHI Federated Hermes 10/31 48.4800 1.1800 2.49 862,128 1
FIBK First Interstate BancSystem 10/31 31.2500 -0.2300 -0.73 802,505 1
FIGS FIGS 10/31 7.4600 -0.3300 -4.24 1,427,135 1
FIP FTAI Infrastructure 10/31 5.3400 0.2300 4.50 3,189,582 1
FIVN Five9 10/31 24.2800 0.9200 3.94 1,547,681 1
FIZZ National Beverage Corp. 10/31 34.2700 0.6500 1.93 374,313 1
FLG Flagstar Bank 10/31 11.4200 0.2200 1.96 5,027,518 1
FLGT Fulgent Genetics 10/31 22.4500 -0.1300 -0.58 263,434 1
FLNC Fluence Energy 10/31 21.0000 0.5300 2.59 6,577,987 1
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 1
DOV Dover 10/31 181.4600 1.3200 0.73 1,895,614 1
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 1
DRVN Driven Brands 10/31 14.3500 -0.3400 -2.31 1,128,568 1
DSGN Design Therapeutics 10/31 6.7000 0.1700 2.60 65,085 1
DV DoubleVerify 10/31 11.3800 0.1400 1.25 2,475,357 1
DVAX Dynavax Technologies 10/31 10.2600 -0.1400 -1.35 1,761,467 1
DX Dynex Capital Inc. 10/31 13.2400 0.1200 0.91 3,289,869 1
DXC DXC Technology 10/31 14.2000 1.2600 9.74 5,599,630 1
DXPE DXP Enterprises, Inc. 10/31 119.6500 -1.3500 -1.12 137,631 1
DYN Dyne Therapeutics 10/31 22.5800 -0.9700 -4.12 3,002,665 1
EBC Eastern Bankshares 10/31 17.5300 0.1200 0.69 3,753,584 1
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 1
ECG Everus Construction Group 10/31 90.8900 1.2000 1.34 421,456 1
ECOR electroCore 10/31 5.0400 0.1600 3.28 18,235 1
ECVT Ecovyst 10/31 8.1900 0.0100 0.12 723,008 1
EE Excelerate Energy 10/31 25.9100 -0.1000 -0.38 433,942 1
EEX Emerald Holding 10/31 4.3900 -0.0600 -1.35 71,201 1
EFC Ellington Financial 10/31 13.3200 -0.0700 -0.52 1,193,406 1
EFX Equifax, Inc. 10/31 211.1000 -0.4000 -0.19 1,675,533 1
EGBN Eagle Bancorp 10/31 16.7500 -0.0100 -0.06 419,436 1
EGHT 8x8 10/31 1.8400 0.0100 0.55 1,044,291 1
EIG Employers Holdings Inc. 10/31 38.1300 -2.6000 -6.38 432,596 1
ELME Elme Communities 10/31 16.4500 0 0 1,675,560 1
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 1
ELVN Enliven Therapeutics 10/31 23.4200 -0.5500 -2.29 388,071 1
ELVR Elevra Lithium 10/31 28.2500 3.0650 12.17 99,213 1
EMBC Embecta 10/31 13.3400 -0.3200 -2.34 486,096 1
EML The Eastern Company 10/31 21.3500 -0.0100 -0.05 6,504 1
EMR Emerson Electric 10/31 139.5700 2.7500 2.01 4,636,939 1
ENOV Enovis 10/31 31.2400 0.5500 1.79 960,695 1
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 1
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 1
ENTA Enanta Pharmaceuticals 10/31 10.9600 0.1000 0.92 367,961 1
ENVA Enova International 10/31 119.5700 0.3500 0.29 249,953 1
ENVX Enovix 10/31 11.9900 0.6200 5.45 5,182,745 1
EOSE Eos Energy Enterprises 10/31 16.0300 1.7100 11.94 24,103,585 1
EPAC Enerpac Tool Group 10/31 41.0400 -0.0900 -0.22 343,235 1
EPC Edgewell Personal Care 10/31 19.3900 0.0700 0.36 591,682 1
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 1
CVI CVR Energy 10/31 35.5900 -1.5100 -4.07 2,202,695 1
CWAN Clearwater Analytics 10/31 18.4100 0.2200 1.21 4,317,636 1
CWEN Clearway Energy - Class C 10/31 31.9300 0.1900 0.60 1,293,736 1
CWEN.A Clearway Energy - Class A 10/31 29.9900 0.1900 0.64 387,407 1
CWH Camping World 10/31 13.1600 0.7300 5.87 4,360,148 1
CWT California Water Service 10/31 44.3800 -0.8100 -1.79 844,049 1
CXM Sprinklr 10/31 7.7200 0.1500 1.98 1,275,910 1
CXT Crane NXT 10/31 63.2500 -0.9600 -1.50 588,772 1
CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,767 1
CYD China Yuchai International 10/31 37.0800 -0.2400 -0.64 140,934 1
CYRX CryoPort 10/31 9.2400 0.2400 2.67 398,272 1
CZNC Citizens & Northern 10/31 19.3600 -0.1300 -0.67 40,358 1
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 1
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 1
DAVA Endava 10/31 9.2700 0.0300 0.32 812,859 1
DAVE Dave 10/31 239.3200 15.1400 6.75 258,668 1
DAWN Day One Biopharmaceuticals 10/31 7.4400 0.4000 5.68 3,615,461 1
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 1
DBI Designer Brands 10/31 3.6900 0.1500 4.24 490,573 1
DBRG DigitalBridge 10/31 11.8300 -0.5800 -4.67 6,875,013 1
DC Dakota Gold 10/31 4.0800 -0.1500 -3.55 821,589 1
DCBO Docebo 10/31 25.0700 0.1900 0.76 120,657 1
DCO Ducommun 10/31 91.7500 -0.1900 -0.21 111,358 1
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 1
DDD 3D Systems 10/31 2.8600 0.0400 1.42 2,859,732 1
DEC Diversified Energy 10/31 12.6500 0.1400 1.12 507,209 1
DEI Douglas Emmett, Inc. 10/31 12.9400 0.2100 1.65 1,963,739 1
DENN Denny's 10/31 3.9100 0.0200 0.51 892,804 1
DFH Dream Finders Homes 10/31 19.8000 -0.1800 -0.90 682,311 1
DFIN Donnelley Financial Solutions 10/31 45.9500 0.2900 0.64 352,592 1
DGICA Donegal Group - Class A Common Stock 10/31 18.7500 0.3700 2.01 105,135 1
DGII Digi International 10/31 36.6800 -1.3100 -3.45 172,970 1
DGNX Diginex 10/31 20.8900 2.6200 14.34 1,333,275 1
DHC Diversified Healthcare Trust 10/31 4.2600 0.1000 2.40 637,440 1
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,760 1
CATX Perspective Therapeutics 10/31 2.7300 0.0900 3.41 1,244,192 1
CBAN Colony Bankcorp 10/31 15.9900 -0.0200 -0.12 49,034 1
CBL CBL 10/31 29.5700 0.2900 0.99 72,755 1
CBNK Capital Bancorp 10/31 27.7950 -0.0350 -0.13 43,933 1
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 1
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 1
CBZ CBIZ 10/31 55.0000 2.0800 3.93 955,576 1
CC Chemours 10/31 13.3900 0.2700 2.06 2,375,424 1
CCBG Capital City Bank Group 10/31 38.9000 -0.3000 -0.77 36,550 1
CCO Clear Channel Outdoor 10/31 1.8100 -0.0100 -0.55 2,364,749 1
CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,770 1
CCS Century Communities 10/31 59.4000 -0.9700 -1.61 317,009 1
CCSI Consensus Cloud Solutions 10/31 29.3200 1.3000 4.64 215,185 1
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,422,020 1
CDNA CareDx 10/31 15.0000 0.5300 3.66 1,130,274 1
CDP COPT Defense Properties 10/31 28.1700 0.8500 3.11 1,339,089 1
CDRE Cadre Holdings 10/31 42.4600 -0.2100 -0.49 221,879 1
CDXS Codexis 10/31 2.3700 0.0100 0.42 601,693 1
CDZI Cadiz 10/31 5.3000 0.0200 0.38 382,181 1
CECO CECO Environmental 10/31 48.8900 0.9400 1.96 466,753 1
CELC Celcuity 10/31 77.1600 -1.8000 -2.28 1,014,158 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/31 27.8100 -0.4600 -1.63 378,385 1
CENX Century Aluminum 10/31 29.6200 -0.0200 -0.07 1,243,536 1
CERT Certara 10/31 11.6300 0.2700 2.38 1,419,066 1
CEVA CEVA, 10/31 27.2100 0.2800 1.04 203,315 1
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 1
CFFN Capitol Federal Financial 10/31 6.0400 0.0200 0.33 811,988 1
CG Carlyle Group 10/31 53.3200 -3.2500 -5.75 7,133,770 1
CGEN Compugen 10/31 1.7700 0.1200 7.27 322,789 1
CGNT Cognyte Software 10/31 8.3500 -0.0200 -0.24 331,949 1
CGON CG Oncology 10/31 43.2700 0.8000 1.88 1,416,403 1
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 1
CHCT Community Healthcare Trust 10/31 14.6600 -0.1800 -1.21 319,560 1
CHEF Chefs' Warehouse 10/31 59.0000 -0.9700 -1.62 454,923 1
CHN China Fund Inc. 10/29 18.1900 -0.0100 -0.05 343,840 1
CIA Citizens, Inc. Class A 10/31 5.5700 0.1400 2.58 88,565 1
CIFR Cipher Mining 10/31 18.6500 -0.4200 -2.20 44,117,730 1
CIM Chimera 10/31 12.7600 0.1600 1.27 950,472 1
CINT CI&T 10/31 4.8200 0.1200 2.55 129,087 1
CIVB Civista Bancshares 10/31 21.5300 -0.0100 -0.05 86,635 1
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 1
CLDX Celldex Therapeutics 10/31 26.7300 0.7300 2.81 1,176,169 1
CLFD Clearfield 10/31 35.3000 -1.0900 -3.00 115,475 1
CLNE Clean Energy Fuels 10/31 2.8600 0.0300 1.06 1,075,373 1
CLOV Clover Health Investments 10/31 3.5300 0.0600 1.73 7,263,979 1
CLSK CleanSpark 10/31 17.8000 0.1100 0.62 17,852,424 1
CLVT Clarivate 10/31 3.4000 0.1600 4.94 8,164,863 1
CMCO Columbus Mckinnon 10/31 16.2300 -1.1200 -6.46 420,318 1
CMDB Costamare Bulkers 10/31 12.9400 0.1500 1.17 38,609 1
CMPR Cimpress 10/31 69.2100 -4.9800 -6.71 365,609 1
CMPS COMPASS Pathways 10/31 6.3200 0.0200 0.32 769,835 1
CMPX Compass Therapeutics 10/31 3.7400 0.0200 0.54 2,287,725 1
CMRC Commerce.com 10/31 4.6300 0.1000 2.21 970,595 1
CMRE Costamare 10/31 12.2200 0.1300 1.08 428,841 1
CMTG Claros Mortgage Trust 10/31 3.2000 -0.0800 -2.44 277,036 1
CNI Canadian National Railway Co. 10/31 95.9100 2.6100 2.80 3,564,256 1
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 1
CNL Collective Mining 10/31 11.3600 -0.2300 -1.98 160,018 1
CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 1
CNNE Cannae Holdings 10/31 17.8800 0.0500 0.28 568,105 1
CNO CNO Financial Group Inc. 10/31 40.0200 0.1100 0.28 560,204 1
CNOB ConnectOne 10/31 24.0600 0.1500 0.63 274,030 1
CNR Core Natural Resources 10/31 79.0000 2.9900 3.93 907,455 1
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 1
CNTY Century Casinos 10/31 1.9200 0.0100 0.52 26,709 1
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 1
CNXC Concentrix 10/31 40.3100 -0.6500 -1.59 1,042,250 1
CNXN PC Connection 10/31 60.9700 1.0100 1.68 129,877 1
COCO Vita Coco 10/31 41.1800 -1.4300 -3.36 966,156 1
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 1
COFS ChoiceOne Financial Services 10/31 28.6400 -0.1900 -0.66 74,136 1
COGT Cogent Biosciences 10/31 16.3000 0.0900 0.56 2,034,781 1
COLB Columbia Banking System 10/31 26.8000 0.7800 3.00 6,117,072 1
COLM Columbia Sportswear Company 10/31 49.6300 -1.8700 -3.63 1,903,760 1
COMM Commscope 10/31 17.3000 0.4600 2.73 8,550,363 1
COMP Compass 10/31 7.7100 0.2700 3.63 17,369,219 1
CON Concentra 10/31 19.9200 -0.1600 -0.80 709,186 1
CORZ Core Scientific 10/31 21.5400 0.8000 3.86 21,253,027 1
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,261 1
COUR Coursera 10/31 8.4200 0.1400 1.69 2,519,888 1
CPA Copa Holdings 10/31 125.2100 1.2800 1.03 120,484 1
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,267 1
CPRI Capri Holdings 10/31 20.7500 -0.0300 -0.14 3,383,488 1
CPRX Catalyst 10/31 21.2700 0.3000 1.43 980,144 1
CPS Cooper-Standard 10/31 30.2200 -5.5500 -15.52 861,371 1
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 1
CRBP Corbus Pharmaceuticals 10/31 12.1500 -4.2900 -26.09 2,900,717 1
CRC California Resources 10/31 47.1700 0.2900 0.62 657,476 1
CRCT Cricut 10/31 5.3100 0.1100 2.12 610,447 1
CRDF Cardiff Oncology 10/31 2.3500 0.1200 5.38 629,512 1
CRE Cre8 Enterprise 10/31 0.4820 -0.0064 -1.31 44,926 1
CRGY Crescent Energy 10/31 8.4300 0.2800 3.44 5,221,486 1
CRI Carters Inc. 10/31 31.4000 -0.6300 -1.97 1,198,288 1
CRMD CorMedix 10/31 11.1300 -0.4900 -4.22 2,177,244 1
CRMT America's Car-Mart 10/31 22.2400 0.2800 1.28 193,436 1
CRNC Cerence 10/31 10.7300 -0.1600 -1.47 938,650 1
CRNT Ceragon Networks 10/31 2.6000 -0.1900 -6.81 1,009,476 1
CRNX Crinetics Pharmaceuticals 10/31 43.5000 0.2200 0.51 1,046,906 1
CRSR Corsair 10/31 8.1500 0.1600 2.00 689,207 1
CRTO Criteo 10/31 22.8800 0.9800 4.47 735,668 1
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 1
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 1
CSIQ Canadian Solar 10/31 20.7600 2.8200 15.72 9,417,893 1
CSR Centerspace 10/31 59.2500 0 0 102,318 1
CSTL Castle Biosciences 10/31 25.5000 1.2900 5.33 454,259 1
CTBI Community Trust Bancorp 10/31 51.1950 -0.3250 -0.63 71,050 1
CTLP Cantaloupe 10/31 10.5600 0 0 900,317 1
CTO CTO Realty Growth 10/31 16.6800 -0.0500 -0.30 277,998 1
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 1
CTRI Centuri 10/31 20.1900 0.2300 1.15 972,260 1
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 1
CUBI Customers Bancorp 10/31 67.1200 -0.1400 -0.21 272,371 1
CURB Curbline 10/31 23.0600 -0.5400 -2.29 932,649 1
CVAC CureVac 10/31 5.3400 -0.0200 -0.37 586,752 1
CVBF CVB Financial 10/31 18.3700 -0.1900 -1.02 913,481 1
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 1
AUTL Autolus Therapeutics 10/31 1.5500 0.0400 2.65 1,496,267 1
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 1
AVBP ArriVent Biopharma 10/31 18.7300 0.2600 1.41 245,472 1
AVD American Vanguard 10/31 4.4700 -0.1700 -3.66 258,083 1
AVDL Avadel Pharmaceuticals 10/31 18.8900 0.0600 0.32 3,180,063 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVNT Avient 10/31 32.0700 0.5400 1.71 537,932 1
AVO Mission Produce 10/31 11.5200 0.0700 0.61 375,713 1
AVPT AvePoint 10/31 14.0700 -0.0600 -0.42 1,111,177 1
AVT Avnet 10/31 48.4500 0.2300 0.48 1,104,054 1
AVXL Anavex Life Sciences 10/31 7.9700 -0.0600 -0.75 1,351,238 1
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 1
AWX Avalon Holdings 10/31 2.7400 -0.0400 -1.44 42,676 1
AX Axos Financial 10/31 77.9800 -1.3400 -1.69 582,621 1
AXGN AxoGen 10/31 22.2200 -0.4600 -2.03 1,234,093 1
AXL American Axle & Manufacturing 10/31 6.2000 -0.2100 -3.28 2,216,026 1
AXSM Axsome Therapeutics 10/31 134.9900 1.8400 1.38 508,233 1
AZTA Azenta 10/31 30.2000 0.3000 1.00 774,564 1
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 1
BALY Bally's 10/31 18.2100 -0.4200 -2.25 131,945 1
BANC Banc of California 10/31 16.9700 -0.0400 -0.24 2,263,245 1
BAND Bandwidth 10/31 16.1500 0.0400 0.25 509,597 1
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 1
BAP Credicorp 10/31 261.0000 1.0000 0.38 201,811 1
BATRK Atlanta Braves Holdings - Series C 10/31 40.7200 0.7500 1.88 418,645 1
BBAI BigBear.ai 10/31 6.9200 0.1800 2.67 86,741,604 1
BBBY Bed Bath & Beyond 10/31 7.7100 0.0600 0.78 1,977,552 1
BBNX Beta Bionics 10/31 27.2200 0.4400 1.64 570,958 1
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 1
BBW Build-A-Bear Workshop Inc. 10/31 54.2200 -0.4400 -0.80 240,904 1
BC Brunswick 10/31 66.1100 -1.0600 -1.58 674,918 1
BCAX Bicara Therapeutics 10/31 16.2500 -0.2100 -1.28 538,592 1
BCBP BCB Bancorp 10/31 7.9400 -0.0500 -0.63 90,349 1
BCC Boise Cascade 10/31 70.4900 1.3100 1.89 470,418 1
BCML BayCom 10/31 27.2600 0.1200 0.44 11,769 1
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 1
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 1
BCRX BioCryst Pharmaceuticals 10/31 7.3200 0.0700 0.97 5,725,661 1
BCYC Bicycle Therapeutics 10/31 8.0700 -0.6900 -7.88 309,259 1
BDC Belden 10/31 121.8500 -0.4100 -0.34 442,113 1
BEAM Beam Therapeutics 10/31 25.0100 1.2100 5.08 3,593,771 1
BELFB Bel Fuse - Class B Common Stock 10/31 153.9900 3.3700 2.24 207,359 1
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 1
BFH Bread Financial 10/31 62.6500 0.7400 1.20 905,809 1
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 1
BGC BGC Group 10/31 9.1400 -0.0700 -0.76 2,506,382 1
BGL Blue Gold 10/31 6.3400 -0.0400 -0.63 74,068 1
BH Biglari Holdings - Class B 10/31 361.3100 -0.7600 -0.21 6,928 1
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 1
BHF Brighthouse Financial 10/31 57.0700 11.3800 24.91 4,282,519 1
BHVN Biohaven 10/31 17.2000 -0.1900 -1.09 2,433,335 1
BITF Bitfarms 10/31 3.9700 -0.0900 -2.22 78,683,288 1
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 1
BKD Brookdale Senior Living 10/31 9.2700 0.0200 0.22 3,909,294 1
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 1
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 1
BKSY BlackSky 10/31 21.1200 1.4500 7.37 2,036,937 1
BKU BankUnited Inc. 10/31 40.0800 0.2200 0.55 1,074,775 1
BL BlackLine 10/31 57.2500 0.5100 0.90 931,991 1
BLBD Blue Bird 10/31 49.9600 -0.0200 -0.04 386,203 1
BLDP Ballard Power Systems 10/31 3.5700 0.1300 3.78 5,387,632 1
BLFS BioLife Solutions 10/31 27.8700 0.9700 3.61 368,023 1
BLFY Blue Foundry Bank 10/31 8.2400 -0.2100 -2.49 58,182 1
BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 1
BLND Blend Labs 10/31 3.3100 0.0700 2.16 2,429,528 1
BLX Banco Latinoamericano de Comerci 10/31 43.0100 0.5300 1.25 158,361 1
BLZE Backblaze 10/31 10.3100 -0.0300 -0.29 301,102 1
BMBL Bumble 10/31 5.5500 0.0700 1.28 1,711,671 1
BMEA Biomea Fusion 10/31 1.3600 0.0300 2.26 817,039 1
BMNR BitMine 10/31 46.6500 2.1000 4.71 22,862,104 1
BMRC Bank of Marin 10/31 25.7500 -0.5300 -2.02 52,272 1
BNL Broadstone Net Lease 10/31 17.9200 0.1700 0.96 1,944,567 1
BOC Boston Omaha 10/31 12.7200 -0.0500 -0.39 142,879 1
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 1
BOOM DMC Global 10/31 8.0600 -0.4000 -4.73 118,135 1
BOOT Boot Barn 10/31 189.6500 4.1400 2.23 640,275 1
BORR Borr Drilling 10/31 3.1000 0.0100 0.32 4,699,184 1
BOW Bowhead Specialty 10/31 23.9600 -0.2500 -1.03 272,292 1
BOX Box 10/31 32.0900 0.2400 0.75 1,384,623 1
BRCC BRC 10/31 1.2700 0.0100 0.79 677,624 1
BRN Barnwell Industries 10/31 1.3100 0.0900 7.38 62,004 1
BRSP BrightSpire Capital 10/31 5.1600 -0.0400 -0.77 756,348 1
BRY Berry 10/31 3.3700 0.0400 1.20 498,979 1
BRZE Braze 10/31 28.6600 1.1300 4.10 1,441,796 1
BTBT Bit Digital 10/31 3.6600 0.1200 3.39 31,590,484 1
BTDR Bitdeer 10/31 22.2000 -0.3300 -1.46 3,727,240 1
BTE Baytex Energy 10/31 2.4200 0.1500 6.61 21,898,867 1
BTSG BrightSpring Health Services 10/31 33.0500 0.2600 0.79 2,891,545 1
BTU Peabody Energy 10/31 27.4200 1.5500 5.99 4,381,406 1
BUSE First Busey 10/31 22.3600 -0.1500 -0.67 405,891 1
BV BrightView Holdings 10/31 12.3200 -0.0800 -0.65 844,783 1
BVS Bioventus 10/31 6.5500 -0.2200 -3.25 233,422 1
BWB Bridgewater Bancshares 10/31 16.4600 -0.1400 -0.84 86,385 1
BWIN Baldwin Insurance 10/31 22.1000 0.6100 2.84 879,671 1
BXC BlueLinx 10/31 65.4400 -0.5300 -0.80 71,979 1
BXMT Blackstone Mortgage Trust, Inc. 10/31 18.4800 -0.0200 -0.11 1,234,272 1
BYND Beyond Meat 10/31 1.6550 0.0050 0.30 103,373,903 1
BYRN Byrna 10/31 20.2500 0.4900 2.48 227,554 1
BZAI Blaize 10/31 3.9100 0.0900 2.36 1,748,999 1
BZH Beazer Homes USA 10/31 22.4000 -0.0100 -0.04 334,039 1
CAC Camden National 10/31 38.1500 -0.6400 -1.65 95,212 1
CADL Candel Therapeutics 10/31 5.3800 -0.2000 -3.58 837,419 1
CAKE Cheesecake Factory 10/31 49.8000 0.6900 1.41 1,579,178 1
CAL Caleres 10/31 11.0400 0.0600 0.55 1,341,869 1
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 1
CALX Calix 10/31 68.4200 0.3800 0.56 1,189,019 1
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 1
CARE Carter Bankshares 10/31 17.0800 -0.1500 -0.87 95,038 1
CARG CarGurus 10/31 35.1200 0.9700 2.84 785,561 1
CARS Cars.com 10/31 10.7400 0.1300 1.23 653,407 1
AIRS Airsculpt Technologies 10/31 10.4100 -0.1700 -1.61 413,955 1
AIV Apartment Investment & Management Co. 10/31 5.3200 -0.0300 -0.56 2,757,117 1
AKBA Akebia Therapeutics 10/31 2.2100 0.1100 5.24 6,112,330 1
AKR Acadia Realty Trust 10/31 19.0700 -0.1100 -0.57 1,535,209 1
AKRO Akero Therapeutics 10/31 54.2000 -0.0600 -0.11 1,142,185 1
ALE Allete 10/31 67.3300 -0.0600 -0.09 719,958 1
ALEX Alexander & Baldwin Holdings 10/31 15.9700 -0.7100 -4.26 765,643 1
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 1
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 1
ALHC Alignment Healthcare 10/31 16.8600 -0.2600 -1.52 7,502,266 1
ALK Alaska Air 10/31 41.7300 1.0300 2.53 3,090,163 1
ALKT Alkami Technology 10/31 20.2900 -1.7000 -7.73 7,045,037 1
ALLT Allot 10/31 9.6300 0.0300 0.31 168,145 1
ALMS Alumis 10/31 4.7500 0.0900 1.93 329,587 1
ALRM Alarm.com 10/31 49.2200 0.1300 0.26 318,940 1
ALRS Alerus Financial 10/31 21.1200 -0.0900 -0.42 126,293 1
ALT Altimmune 10/31 4.0500 -0.0200 -0.49 2,445,165 1
ALVO Alvotech 10/31 7.6500 -0.1900 -2.42 427,619 1
ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 62,954 1
AMBA Ambarella 10/31 85.2300 0.5500 0.65 321,670 1
AMBP Ardagh Metal Packaging 10/31 3.5700 0.0300 0.85 1,496,654 1
AMC AMC Entertainment 10/31 2.5900 0.0500 1.97 24,480,039 1
AMCX AMC Networks 10/31 7.5800 0.0700 0.93 269,567 1
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 1
AMLX Amylyx Pharmaceuticals 10/31 13.9300 -0.1200 -0.85 1,015,670 1
AMN AMN Healthcare Services 10/31 19.6900 0.2800 1.44 757,882 1
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 1
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 1
AMPL Amplitude 10/31 10.0500 0.3000 3.08 4,493,557 1
AMPX Amprius 10/31 14.0900 1.8000 14.65 11,778,517 1
AMPY Amplify Energy 10/31 4.5400 0.1100 2.48 787,303 1
AMR Alpha Metallurgical Resources 10/31 173.2600 12.1200 7.52 312,020 1
AMRC Ameresco 10/31 39.5200 0.5500 1.41 379,793 1
AMRK A-Mark 10/31 26.5800 -0.2300 -0.86 112,802 1
AMRN Amarin 10/31 16.2900 -0.1100 -0.67 99,917 1
AMRX Amneal Pharmaceuticals 10/31 10.8200 0.8200 8.20 2,468,056 1
AMS American Shared Hospital Services 10/31 2.2600 0.0100 0.44 5,184 1
AMSC American Superconductor 10/31 59.2300 0.3100 0.53 702,134 1
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 1
AMTB Amerant Bancorp - Class A 10/31 16.7700 -0.2200 -1.29 294,943 1
AMWD American Woodmark 10/31 63.7300 -0.0300 -0.05 140,108 1
ANAB AnaptysBio 10/31 36.5800 0.1100 0.30 229,870 1
ANDE Andersons 10/31 46.3100 -0.5800 -1.24 286,777 1
ANGI Angi 10/31 13.2700 0.0100 0.08 631,702 1
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,661 1
ANIP ANI Pharmaceuticals 10/31 90.6000 -1.3300 -1.45 324,488 1
ANNX Annexon 10/31 3.1600 0.2300 7.85 3,738,058 1
ANRO Alto Neuroscience 10/31 14.1900 -0.1300 -0.91 436,954 1
AORT Artivion 10/31 45.3700 -0.2800 -0.61 552,075 1
AOSL Alpha and Omega Semiconductor 10/31 28.0600 -0.0400 -0.14 201,001 1
APAM Artisan Partners Asset Management 10/31 43.6600 0.2500 0.58 394,110 1
APGE Apogee Therapeutics 10/31 56.5900 0.5500 0.98 624,216 1
APLD Applied Digital 10/31 34.6600 0.7100 2.09 31,396,884 1
APLE Apple Hospitality REIT 10/31 11.1900 -0.2100 -1.84 3,950,484 1
APLS Apellis Pharmaceuticals 10/31 21.4700 0.7400 3.57 6,490,189 1
APO Apollo Global Management 10/31 124.3100 0.8600 0.70 3,055,736 1
APOG Apogee Enterprises 10/31 36.6100 0.1500 0.41 275,947 1
APPN Appian 10/31 29.9300 0.1200 0.40 501,243 1
APPS Digital Turbine 10/31 6.2400 0.2200 3.65 1,790,905 1
AQST Aquestive Therapeutics 10/31 6.8200 0.1600 2.40 1,745,693 1
ARAY Accuray 10/31 1.4100 0.0300 2.17 970,700 1
ARCB ArcBest 10/31 74.3200 3.2700 4.60 252,625 1
ARCT Arcturus Therapeutics 10/31 9.9700 0.3400 3.53 929,551 1
ARDX Ardelyx 10/31 6.0600 1.0500 20.96 18,733,329 1
ARE Alexandria Real Estate Equity 10/31 58.2200 1.8500 3.28 4,149,914 1
ARHS Arhaus 10/31 10.0200 0.1900 1.93 1,097,756 1
ARI Apollo Commercial Real Estate Finance 10/31 9.7900 -0.2000 -2.00 1,477,637 1
ACTG Acacia Research 10/31 3.4700 0.1300 3.89 341,023 1
ACVA ACV Auctions 10/31 9.0700 0.1700 1.91 2,622,908 1
AD Array Digital Infrastructure 10/31 49.1200 0.1900 0.39 100,703 1
ADCT ADC Therapeutics 10/31 4.4600 -0.1700 -3.67 533,797 1
ADEA Adeia 10/31 17.0400 -0.0800 -0.47 777,175 1
ADMA ADMA Biologics 10/31 15.4800 0.2100 1.38 2,491,835 1
ADNT Adient 10/31 23.1900 0.0300 0.13 687,730 1
ADPT Adaptive Biotechnologies 10/31 17.3600 0.4500 2.66 1,910,994 1
ADTN ADTRAN 10/31 10.4200 -0.1200 -1.14 2,082,538 1
ADUR Aduro Clean Technologies 10/31 14.2600 -0.4200 -2.86 140,714 1
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 1
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 1
AEO American Eagle Outfitters Inc. 10/31 16.7100 0.1700 1.03 4,994,097 1
AESI Atlas Energy Solutions 10/31 12.3800 0.3100 2.57 3,377,434 1
AEVA Aeva 10/31 16.3400 0.6750 4.31 1,832,728 1
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 1
AGIO Agios Pharmaceuticals 10/31 43.2400 0.0600 0.14 735,186 1
AGM Federal Agricultural Mortgage - Class C 10/31 158.6400 2.3100 1.48 45,424 1
AGO Assured Guaranty 10/31 80.5800 -1.2900 -1.58 392,258 1
AGX Argan 10/31 306.2100 7.8800 2.64 408,407 1
AGYS Agilysys 10/31 125.4600 -4.1800 -3.22 262,015 1
AHCO AdaptHealth 10/31 8.9900 0.0400 0.45 1,064,891 1
AHH Armada Hoffler Properties, Inc. 10/31 6.5400 0.0900 1.40 715,910 1
AHR American Healthcare REIT 10/31 45.3200 0.0200 0.04 1,846,580 1
ACB Aurora Cannabis 10/31 4.9500 0.1400 2.91 1,259,394 1
ACCO Acco Brands Corporation 10/31 3.7600 -0.1500 -3.84 1,479,635 1
ACHC Acadia Healthcare 10/31 21.5000 -0.3000 -1.38 1,374,792 1
ACHR Archer 10/31 11.2200 0.2600 2.37 73,362,900 1
ACIC American Coastal Insurance 10/31 11.8400 0.1100 0.94 247,949 1
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 1
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 1
ACLX Arcellx 10/31 90.2500 2.7500 3.14 363,647 1
ACMR ACM Research 10/31 41.4600 0.2400 0.58 567,475 1
ABL Abacus 10/31 5.0200 -0.0700 -1.38 755,847 1
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 1
ABR Arbor Realty Trust 10/31 10.0900 -1.4600 -12.64 18,087,845 1
ABSI AbSci 10/31 4.2800 0.1900 4.65 3,891,599 1
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,929 1
AAMI Acadian Asset Management 10/31 48.1000 -1.6000 -3.22 353,609 1
AAOI Applied Optoelectronics 10/31 35.5600 0.4900 1.40 3,960,386 1
AAP Advance Auto Parts 10/31 47.1300 -3.5700 -7.04 3,986,674 1
AAUC Allied Gold 10/31 15.2200 -2.2300 -12.78 1,027,371 1
ABCB Ameris Bancorp 10/31 71.6200 -0.0500 -0.07 495,703 1
ABCL AbCellera Biologics 10/31 5.5500 0.1900 3.54 3,199,297 1
ASGN ASGN 10/31 44.7600 0.9300 2.12 726,681 1
ASH Ashland 10/31 48.9000 0.2300 0.47 669,064 1
ASIC Ategrity Specialty Insurance 10/31 19.4300 -0.0700 -0.36 97,454 1
ASLE AerSale 10/31 7.4200 -0.0300 -0.40 171,744 1
ASM Avino Silver & Gold Mines 10/31 4.6500 -0.1300 -2.72 3,630,840 1
ASO Academy Sports and Outdoors 10/31 47.8900 1.0300 2.20 1,905,316 1
ASPI ASP Isotopes 10/31 10.1300 -0.6300 -5.86 5,102,999 1
ASPN Aspen Aerogels 10/31 8.1400 0.6100 8.10 3,367,908 1
ASRT Assertio Holdings 10/31 0.7444 -0.0076 -1.01 244,511 1
ASTE Astec Industries, Inc. 10/31 46.5300 -0.2400 -0.51 128,525 1
ASTH Astrana Health 10/31 31.2100 -0.6000 -1.89 308,658 1
ATAI ATAI Life Sciences 10/31 5.8400 0.0600 1.04 4,493,104 1
ATEC Alphatec 10/31 18.9900 2.6600 16.29 11,584,801 1
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 1
ATEX Anterix 10/31 20.2200 0.6400 3.27 147,869 1
ATGE Adtalem Global Education 10/31 98.0200 -43.7500 -30.86 3,507,431 1
ATKR Atkore 10/31 69.2500 0.6400 0.93 375,160 1
ATMU Atmus 10/31 45.4800 -1.1200 -2.40 814,860 1
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 1
ATOM Atomera 10/31 3.1600 0.1500 4.98 287,943 1
ATRC AtriCure 10/31 34.5500 0.4600 1.35 730,658 1
ATS ATS 10/31 27.4600 0.8300 3.12 129,199 1
ATUS Altice USA 10/31 2.2300 0.1400 6.70 8,513,598 1
AUDC AudioCodes 10/31 8.9300 0.0900 1.02 35,747 1
AUNA Auna 10/31 5.9100 0.1200 2.07 55,026 1
AUPH Aurinia Pharmaceuticals 10/31 13.1700 1.0500 8.66 2,657,931 1
AII American Integrity 10/31 23.8300 -0.0800 -0.33 78,609 1
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 1
AIOT PowerFleet 10/31 5.1000 0.1300 2.62 981,347 1
AIP Arteris 10/31 13.6100 0.3000 2.25 367,045 1
ARLO Arlo Technologies 10/31 19.3400 0.4100 2.17 862,779 1
AROC Archrock 10/31 25.2700 -0.1400 -0.55 2,226,927 1
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 1
ARQT Arcutis Biotherapeutics 10/31 25.3100 0.3900 1.57 2,300,059 1
ARR Armour Residential REIT, Inc. 10/31 16.2200 0.2700 1.69 2,083,964 1
ARRY Array Technologies 10/31 8.6600 0.2700 3.22 5,620,045 1
ARVN Arvinas 10/31 10.1400 0.2100 2.11 2,227,071 1
ARWR Arrowhead Pharmaceuticals 10/31 42.3900 0.0800 0.19 1,715,676 1
ASAN Asana 10/31 14.0500 0.3700 2.70 2,217,389 1
PRTH Priority Technology Holdings 10/31 6.9600 0.1200 1.75 253,217 1
PRVA Privia Health 10/31 24.3000 -0.2100 -0.86 879,055 1
PSFE Paysafe 10/31 11.0100 0.1900 1.76 531,461 1
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 1
PSNL Personalis 10/31 9.6400 0.1300 1.37 726,236 1
PSTL Postal Realty Trust 10/31 14.8100 0.1800 1.23 204,532 1
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 1
PTEN Patterson-UTI Energy 10/31 6.2700 -0.0300 -0.48 11,869,936 1
PTGX Protagonist Therapeutics 10/31 78.6200 0.7700 0.99 725,894 1
PTON Peloton Interactive 10/31 7.2600 0.0200 0.28 7,672,920 1
PUMP ProPetro Holding 10/31 10.3800 -0.4600 -4.24 6,081,651 1
PVH PVH 10/31 78.3300 -0.0500 -0.06 633,086 1
PWP Perella Weinberg Partners 10/31 18.6800 -0.1400 -0.74 1,089,862 1
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 1
QBTS D-Wave Quantum 10/31 37.0600 0.9500 2.63 37,846,355 1
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 1
QNST QuinStreet, Inc. 10/31 14.7900 0.2000 1.37 446,698 1
QS QuantumScape 10/31 18.4400 2.6500 16.78 83,841,277 1
QSI Quantum-Si 10/31 2.1500 0.1200 5.91 6,172,895 1
QTRX Quanterix 10/31 5.3400 0.3400 6.80 776,713 1
QTWO Q2 Holdings 10/31 61.7600 0.9200 1.51 1,131,441 1
QUBT Quantum Computing 10/31 16.7100 1.7400 11.62 44,841,995 1
RAMP LiveRamp Holdings 10/31 27.3400 0.0100 0.04 557,539 1
RAPP Rapport Therapeutics 10/31 28.9300 2.0500 7.63 415,302 1
RAPT RAPT Therapeutics 10/31 30.2100 0.5100 1.72 598,226 1
RARE Ultragenyx Pharmaceutical 10/31 34.6000 -0.5700 -1.62 1,267,731 1
RBB RBB Bancorp 10/31 18.6300 -0.3500 -1.84 40,862 1
RBBN Ribbon Communications 10/31 3.3600 0 0 664,859 1
RBCAA Republic Bancorp, Inc. 10/31 65.9000 -0.4800 -0.72 18,170 1
RC Ready Capital 10/31 2.9300 0.0100 0.34 3,495,202 1
RCAT Red Cat Holdings 10/31 11.2500 0.6900 6.53 7,900,096 1
RDN Radian Group 10/31 33.9400 0.1900 0.56 846,291 1
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 1
RDNW RideNow 10/31 3.4000 -0.0500 -1.45 9,635 1
RDW Redwire 10/31 7.8700 0.2300 3.01 4,886,054 1
RDWR Radware 10/31 25.6300 0.2300 0.91 158,503 1
REAL RealReal 10/31 12.2100 0.0300 0.25 2,853,498 1
REAX Real Brokerage 10/31 3.7200 0.2500 7.20 2,534,331 1
RECT Rectitude Holdings 10/31 2.2500 -0.0900 -3.85 34,458 1
REG Regency Centers 10/31 68.9500 -0.4400 -0.63 1,098,979 1
RELY Remitly 10/31 16.0400 0.2700 1.71 3,075,443 1
RES RPC 10/31 5.2000 -0.3900 -6.98 2,072,291 1
REVG REV Group 10/31 51.2700 -2.5700 -4.77 3,190,507 1
REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 1
REZI Resideo Technologies 10/31 42.8000 -0.7300 -1.68 1,744,408 1
RGNX REGENXBIO 10/31 12.7700 -0.0500 -0.39 473,911 1
RGP Resources Connection 10/31 4.4000 0.1000 2.33 667,408 1
RGTI Rigetti Computing 10/31 44.2700 1.7500 4.12 67,069,455 1
RHI Robert Half 10/31 26.1900 -0.3700 -1.39 2,526,904 1
RIGL Rigel Pharmaceuticals 10/31 31.5800 -0.0400 -0.13 473,408 1
RILY B. Riley Financial 10/31 5.0000 0.0200 0.40 336,086 1
RIOT Riot Platforms 10/31 19.7800 -1.3100 -6.21 33,356,005 1
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 1
RLAY Relay Therapeutics 10/31 7.1400 -0.2000 -2.72 1,454,455 1
RLGT Radiant Logistics 10/31 6.0500 0.0600 1.00 216,971 1
RLJ RLJ Lodging Trust 10/31 6.8000 -0.1300 -1.88 1,520,932 1
RM Regional Management Corp. 10/31 39.3500 0.2300 0.59 32,934 1
RMR RMR Group 10/31 15.4700 0.8100 5.53 358,183 1
RNA Avidity Biosciences 10/31 69.8500 0.1600 0.23 11,038,941 1
RNG Ringcentral 10/31 30.1200 0.6400 2.17 1,234,686 1
RNST Renasant 10/31 33.6300 -0.4900 -1.44 643,480 1
ROAD Construction Partners 10/31 114.3500 1.6700 1.48 409,922 1
ROCK Gibraltar Industries, Inc. 10/31 62.3900 -1.6500 -2.58 253,329 1
ROOT Root 10/31 80.5200 3.1100 4.02 420,643 1
RPD Rapid7 10/31 18.5100 0.2700 1.48 606,711 1
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 918,809 1
RSG Republic Services 10/31 208.2400 -1.6800 -0.80 2,577,835 1
PAYO Payoneer 10/31 5.7900 0.0400 0.70 2,656,428 1
PAYS Paysign 10/31 5.1650 -0.0350 -0.67 422,115 1
PBF PBF Energy 10/31 34.1700 -0.4000 -1.16 3,512,447 1
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 1
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,478,210 1
PCB PCB Bancorp 10/31 21.0700 0.1100 0.52 28,584 1
PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 1
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 1
PCT PureCycle 10/31 11.5800 0.2400 2.12 3,645,228 1
PCYO Pure Cycle 10/31 11.0100 0 0 59,512 1
MVIS Microvision 10/31 1.1700 0.0300 2.63 2,436,974 1
MVST Microvast 10/31 5.4500 0.0200 0.37 7,601,848 1
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 1
MX MagnaChip 10/31 3.1000 0.1100 3.68 247,240 1
MXL MaxLinear 10/31 15.1500 -0.1000 -0.66 1,166,637 1
MYGN Myriad Genetics 10/31 8.0400 0.0900 1.13 903,969 1
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 1
NABL N-able 10/31 7.8300 0.0600 0.77 483,766 1
NAGE Niagen Bioscience 10/31 7.5400 0.4300 6.05 1,034,108 1
LBRT Liberty Energy 10/31 18.1100 -0.6200 -3.31 4,146,744 1
LC LendingClub 10/31 17.3900 0.5500 3.27 2,092,019 1
LCII LCI Industries 10/31 103.4900 7.8400 8.20 747,097 1
LEG Leggett & Platt 10/31 9.3400 -0.1900 -1.99 1,912,512 1
LENZ LENZ Therapeutics 10/31 29.7200 -0.7400 -2.43 840,525 1
LEU Centrus Energy 10/31 367.4600 -15.8500 -4.14 1,041,364 1
LEVI Levi Strauss 10/31 20.2800 -0.0100 -0.05 2,206,223 1
LFMD LifeMD 10/31 5.9100 0.1100 1.90 612,379 1
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 1
DIN Dine Brands Global 10/31 24.7200 0.5700 2.36 395,449 1
DIOD Diodes 10/31 53.3600 0.4600 0.87 255,546 1
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 1
DK Delek US Holdings 10/31 37.7600 -0.7200 -1.87 1,367,120 1
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 1
DLX Deluxe Corp. 10/31 18.1100 -0.0600 -0.33 444,540 1
DNA Ginkgo Bioworks 10/31 12.9900 0.9800 8.16 1,310,916 1
DNLI Denali Therapeutics 10/31 16.2800 -0.1000 -0.61 1,235,867 1
DNOW DNOW 10/31 14.7000 -0.0700 -0.47 976,125 1
DNTH Dianthus Therapeutics 10/31 34.9800 1.2400 3.68 322,819 1
DNUT Krispy Kreme 10/31 3.5900 -0.0400 -1.10 5,502,818 1
DOCN DigitalOcean 10/31 40.6600 2.7200 7.17 3,878,046 1
DOCS Doximity 10/31 66.0000 0.1800 0.27 896,290 1
NVRI Enviri 10/31 12.2100 -0.1100 -0.89 680,524 1
NVST Envista Holdings 10/31 20.3500 0.2100 1.04 4,988,070 1
NVTS Navitas 10/31 13.4600 0.9000 7.17 26,989,917 1
NWBI Northwest Bancshares 10/31 11.7100 -0.0700 -0.59 940,747 1
NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 1
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 1
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 1
NX Quanex Building Products 10/31 14.2100 -0.0400 -0.28 555,271 1
NXL Nexalin Technology 10/31 1.5000 -0.0300 -1.96 301,916 1
NXRT NexPoint Residential Trust 10/31 30.6700 0.0600 0.20 158,070 1
NYAX Nayax 10/31 42.1500 -0.2500 -0.59 4,842 1
OABI OmniAb 10/31 1.5500 0.0600 4.03 435,179 1
OBK Origin Bank 10/31 34.6600 -0.1400 -0.40 200,739 1
OCUL Ocular 10/31 11.6600 -0.1600 -1.35 2,642,235 1
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 1
OEC Orion 10/31 5.3000 0.0700 1.34 682,978 1
OFG OFG 10/31 38.6600 0.4500 1.18 375,290 1
OFLX Omega Flex 10/31 27.6500 0.1600 0.58 46,698 1
OGN Organon 10/31 6.7500 0.1800 2.74 8,050,608 1
OGS ONE Gas, Inc. 10/31 80.1900 -0.5800 -0.72 629,717 1
OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 1
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 1
OLMA Olema Pharmaceuticals 10/31 8.9700 0.1900 2.16 1,283,712 1
OLN Olin 10/31 20.7000 -0.0700 -0.34 2,290,834 1
OLP One Liberty Properties, Inc. 10/31 20.0900 -0.0400 -0.20 99,480 1
OMCL Omnicell 10/31 33.5700 -0.0100 -0.03 891,752 1
ONDS Ondas 10/31 6.4400 0.1500 2.38 103,817,473 1
ONEW OneWater Marine 10/31 15.5300 -0.0300 -0.19 89,206 1
ONL Orion Properties 10/31 2.4700 -0.0400 -1.59 124,373 1
ONTF ON24 10/31 5.5200 0.0500 0.91 95,777 1
OPEN Opendoor Technologies 10/31 7.7700 0.4300 5.86 120,826,057 1
OPRA Opera 10/31 14.7400 0.2100 1.45 802,144 1
OPRX OptimizeRx 10/31 20.4900 0.8800 4.49 256,562 1
OPY Oppenheimer Holdings Inc. 10/31 69.7600 0.5100 0.74 69,791 1
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,513 1
ORC Orchid Island Capital 10/31 7.2300 -0.0800 -1.09 5,812,807 1
ORIC Oric Pharmaceuticals 10/31 13.1600 -0.1800 -1.35 1,170,857 1
ORN Orion Group 10/31 10.7700 -0.5400 -4.77 742,721 1
OS OneStream 10/31 18.8900 0.7700 4.25 1,354,769 1
OSCR Oscar Health 10/31 18.0000 -0.0900 -0.50 8,808,587 1
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 1
OSPN OneSpan 10/31 11.4000 -4.1100 -26.50 2,000,811 1
OSUR OraSure Technologies 10/31 2.7400 0.0400 1.48 573,435 1
OSW OneSpaWorld Holdings 10/31 23.2700 -0.0500 -0.21 891,623 1
OTLY Oatly Group 10/31 15.7900 0.1200 0.77 60,871 1
OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 1
OUST Ouster 10/31 33.3600 1.0300 3.19 2,159,121 1
OUT OUTFRONT Media 10/31 17.6900 0.4600 2.67 1,309,509 1
OXM Oxford Industries 10/31 36.8500 0.3300 0.90 310,345 1
OZ Belpointe PREP 10/31 66.2251 0.5751 0.88 13,671 1
PACS PACS Group 10/31 12.0800 -0.1600 -1.31 976,998 1
PAL Proficient Auto Logistics 10/31 7.4800 0.3100 4.32 196,907 1
PAR PAR Technology 10/31 35.3400 0.5100 1.46 895,375 1
PARR Par Pacific Holdings 10/31 39.9800 -0.4500 -1.11 1,144,099 1
PATK Patrick Industries 10/31 104.3700 3.5400 3.51 362,759 1
PAX Patria Investments 10/31 14.5700 0.0800 0.55 707,619 1
NATL NCR Atleos 10/31 36.9000 0.2600 0.71 488,203 1
NAVI Navient 10/31 12.2300 0.2400 2.00 1,134,302 1
NB NioCorp 10/31 7.3700 -0.5900 -7.41 6,009,689 1
NBBK NB Bancorp 10/31 18.0700 -0.0500 -0.28 236,510 1
NBN Northeast Bank 10/31 86.2800 0.2300 0.27 59,107 1
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 1
NCMI National CineMedia 10/31 4.4200 0.3800 9.41 1,871,582 1
NCNO nCino 10/31 26.6800 -0.1200 -0.45 2,029,248 1
NEGG Newegg Commerce 10/31 84.7900 3.7900 4.68 1,019,641 1
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,609,149 1
NEOG Neogen 10/31 6.1700 0.1700 2.83 4,194,774 1
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 1
NEXN Nexxen 10/31 8.2200 0.1200 1.48 244,944 1
NEXT NextDecade 10/31 5.9300 0.1600 2.77 2,476,160 1
NGVT Ingevity 10/31 53.7200 0.2100 0.39 226,411 1
NHC National Healthcare 10/31 119.4400 -2.3500 -1.93 49,107 1
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 1
NIC Nicolet Bankshares 10/31 118.1400 2.0900 1.80 246,379 1
NKTR Nektar 10/31 64.9300 2.1300 3.39 772,513 1
NLOP Net Lease Office Properties 10/31 29.3500 0.3000 1.03 44,293 1
NMAX Newsmax 10/31 10.0000 -0.0300 -0.30 805,820 1
NMIH NMI Holdings Inc 10/31 36.4300 0.0800 0.22 483,064 1
NMRK Newmark Group 10/31 17.8300 -0.2400 -1.33 2,080,454 1
NN NextNav 10/31 13.3500 0.6800 5.37 1,241,352 1
NNDM Nano Dimension 10/31 1.7300 -0.0200 -1.14 4,684,265 1
NNE Nano Nuclear Energy 10/31 47.5400 0.5300 1.13 3,210,723 1
NNI Nelnet, Inc. 10/31 129.0500 0.7100 0.55 85,330 1
NNOX Nano-X Imaging 10/31 3.6300 -0.0100 -0.27 1,182,957 1
NOA North American Construction Group 10/31 15.5800 0.1800 1.17 91,380 1
NOG Northern Oil and Gas 10/31 22.1300 0.8000 3.75 1,911,326 1
NOTE FiscalNote 10/31 4.1000 0.1100 2.76 137,846 1
NPCE Neuropace 10/31 9.9400 0.0800 0.81 158,046 1
NPK National Presto Industries Inc. 10/31 106.9700 1.4400 1.36 53,112 1
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 1
NRC National Research 10/31 13.3600 0.2600 1.98 107,609 1
NRIX Nurix Therapeutics 10/31 12.9400 0.1600 1.25 1,680,520 1
NSA National Storage Affiliates Trust 10/31 29.0900 0.0200 0.07 2,426,775 1
NSP Insperity 10/31 44.1200 1.1400 2.65 912,277 1
NSSC NAPCO Security Technologies 10/31 44.1500 0.3700 0.85 392,227 1
NTB Bank of N.T. Butterfield & Son 10/31 46.2600 0.9100 2.01 462,884 1
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 1
NTLA Intellia Therapeutics 10/31 12.6200 0.3550 2.89 14,229,328 1
NTST NetSTREIT 10/31 18.6200 -0.0900 -0.48 1,216,632 1
NUVB Nuvation Bio 10/31 5.2200 0.0700 1.36 6,916,011 1
NUVL Nuvalent 10/31 99.3200 1.1500 1.17 606,932 1
NVA Nova Minerals 10/31 8.9300 1.5600 21.17 3,577,631 1
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 1
NVCR NovoCure 10/31 12.8100 -0.0100 -0.08 1,844,620 1
NVEC NVE Corporation 10/31 69.0500 0.6500 0.95 30,282 1
KARO Karooooo 10/31 44.5800 0.0400 0.09 32,039 1
KE Kimball Electronics 10/31 29.0750 -0.1750 -0.60 104,400 1
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 1
KFS Kingsway Financial Services 10/31 14.2400 0.3200 2.30 39,305 1
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 1
KGS Kodiak Gas Services 10/31 36.8800 -0.4400 -1.18 1,378,451 1
KLIC Kulicke and Soffa 10/31 39.9300 0.3600 0.91 328,483 1
KMPR Kemper 10/31 44.9900 0 0 967,176 1
KMT Kennametal 10/31 21.9500 -0.3600 -1.61 753,275 1
KMTS Kestra Medical Technologies 10/31 27.3800 -0.5850 -2.09 206,648 1
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 1
KNF Knife River 10/31 60.4600 0.5300 0.88 857,097 1
KOD Kodiak Sciences 10/31 18.1250 -2.9250 -13.90 1,035,329 1
KOF Coca-Cola FEMSA 10/31 85.9500 -0.7400 -0.85 178,791 1
KOP Koppers Holdings Inc. 10/31 28.2200 0.6100 2.21 162,525 1
KOPN Kopin 10/31 3.4600 0.0500 1.47 2,780,729 1
KOS Kosmos Energy 10/31 1.5700 0.0200 1.29 7,932,028 1
KREF KKR Real Estate Finance Trust 10/31 8.1400 -0.1100 -1.33 721,747 1
KRNT Kornit Digital 10/31 13.5000 -0.6200 -4.39 1,577,789 1
KRNY Kearny Financial 10/31 6.3900 -0.0400 -0.62 313,822 1
KROS Keros Therapeutics 10/31 15.2200 0.1900 1.26 666,202 1
KRYS Krystal Biotech 10/31 197.5100 8.4300 4.46 595,007 1
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 1
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,063 1
KURA Kura Oncology 10/31 10.2700 -0.1700 -1.63 1,670,027 1
KVYO Klaviyo 10/31 26.0000 0.6300 2.48 1,742,839 1
KWR Quaker Houghton 10/31 138.8900 13.1500 10.46 251,494 1
KYMR Kymera Therapeutics 10/31 61.8400 0.4000 0.65 485,990 1
LAC Lithium Americas 10/31 5.5000 -0.1200 -2.14 16,065,980 1
LADR Ladder Capital Corp 10/31 10.5700 -0.0300 -0.28 756,140 1
LAND Gladstone Land 10/31 9.0600 0.0900 1.00 371,914 1
LASR nLIGHT 10/31 33.0100 1.4400 4.56 461,757 1
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,159,014 1
LILA Liberty Latin America - Class A Common Stock 10/31 7.8000 0.0300 0.39 285,177 1
LILAK Liberty Latin America - Class C Common Stock 10/31 7.9100 0.0200 0.25 801,159 1
LIND Lindblad Expeditions 10/31 12.0600 0.4600 3.97 479,223 1
LINK Interlink Electronics 10/31 6.3000 -0.1600 -2.48 82,408 1
LION Lionsgate Studios 10/31 6.4300 0.1500 2.39 1,735,258 1
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 1
LMAT LeMaitre Vascular 10/31 86.6100 -1.9400 -2.19 168,601 1
LMB Limbach Holdings 10/31 94.4800 -1.5000 -1.56 286,127 1
LMND Lemonade 10/31 60.0800 1.0700 1.81 1,811,879 1
LNKB LINKBANCORP 10/31 7.0300 0.0600 0.86 25,014 1
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 1
LNTH Lantheus Holdings 10/31 57.6900 2.2000 3.96 1,250,898 1
LOB Live Oak Bancshares 10/31 31.1400 -0.4700 -1.49 182,347 1
LOPE Grand Canyon Education, Inc. 10/31 188.3000 -18.4900 -8.94 532,391 1
LOT Lotus 10/31 1.6000 -0.0200 -1.23 45,379 1
LQDA Liquidia 10/31 24.3600 1.1600 5.00 3,088,521 1
LQDT Liquidity Services, Inc. 10/31 23.9400 0.1600 0.67 131,387 1
LRE Lead Real Estate 10/31 1.6900 0.0700 4.32 32,379 1
LRMR Larimar Therapeutics 10/31 3.8900 -0.1500 -3.71 1,134,944 1
LSPD Lightspeed Commerce 10/31 12.0000 0.2800 2.39 402,003 1
LUCK Lucky Strike 10/31 8.3800 0.4000 5.01 155,081 1
LUNR Intuitive Machines 10/31 11.9300 0.5600 4.93 4,947,764 1
LUXE LuxExperience 10/31 9.7900 0.4000 4.26 341,616 1
LWAY Lifeway Foods 10/31 23.9900 -0.2400 -0.99 54,220 1
LXEO Lexeo Therapeutics 10/31 10.0100 0.5800 6.15 1,040,985 1
LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 1
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,757 1
LZ LegalZoom 10/31 9.9700 0.0300 0.30 2,037,619 1
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 1
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 1
MAC Macerich Co. 10/31 17.1500 0.2300 1.36 2,271,837 1
MAN ManpowerGroup 10/31 30.6600 0.5200 1.73 1,692,956 1
MARA MARA Holdings 10/31 18.2700 0.5100 2.87 33,382,825 1
MATV Mativ 10/31 10.6800 0.0300 0.28 298,052 1
MATX Matson, Inc. 10/31 100.9500 3.6200 3.72 472,541 1
MAX MediaAlpha 10/31 12.7500 0.5200 4.25 980,868 1
MBC MasterBrand 10/31 12.6300 -0.0300 -0.24 1,498,851 1
MBIN Merchants Bancorp 10/31 31.1900 -0.0800 -0.26 172,674 1
MBUU Malibu Boats, Inc. 10/31 27.8700 -0.3600 -1.28 524,090 1
MBWM Mercantile Bank 10/31 43.8500 0.0300 0.07 70,469 1
MC Moelis & Company 10/31 63.3300 -0.9400 -1.46 1,413,256 1
MCB Metropolitan Bank 10/31 66.2700 -0.3700 -0.56 132,142 1
MCBS Metrocity Bankshares 10/31 25.6100 0.0600 0.23 67,164 1
MCW Mister Car Wash 10/31 5.5900 -0.0500 -0.89 2,353,591 1
MCY Mercury General Corporation 10/31 77.3000 -0.2300 -0.30 211,291 1
MD Pediatrix Medical Group 10/31 16.9700 -0.4200 -2.42 968,126 1
MDU MDU Resources 10/31 19.1800 -0.2600 -1.34 2,286,675 1
MDXG MiMedx 10/31 7.6500 0.2500 3.38 2,800,517 1
MEC Mayville Engineering 10/31 17.8200 0.6200 3.60 251,110 1
MENS Jyong Biotech 10/31 44.7600 -0.2500 -0.56 283,845 1
METC Ramaco Resources - Class A 10/31 30.3600 0.7100 2.39 4,125,150 1
MFG Mizuho Financial Group 10/31 6.7300 0.0300 0.45 1,759,493 1
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 1
MGIC Magic Software 10/31 20.6800 0.2200 1.08 7,677 1
MGNI Magnite 10/31 17.8800 0.5700 3.29 3,233,879 1
MGPI MGP Ingredients, Inc. 10/31 24.2000 0.0100 0.04 272,983 1
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 1
MGTX MeiraGTx Holdings 10/31 9.0800 0.3500 4.01 318,700 1
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 1
MIR Mirion Technologies 10/31 29.3700 0.3400 1.17 6,003,157 1
MIRM Mirum Pharmaceuticals 10/31 72.6500 0.4500 0.62 389,706 1
MITK Mitek Systems 10/31 9.2100 -0.0300 -0.32 214,634 1
MLKN MillerKnoll 10/31 15.6200 0.0300 0.19 450,645 1
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 1
MLR Miller Industries 10/31 40.1400 -0.7700 -1.88 62,953 1
MLTX MoonLake 10/31 10.1000 0.2900 2.96 2,182,037 1
MLYS Mineralys Therapeutics 10/31 40.8600 -0.2600 -0.63 1,048,314 1
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 1
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,412 1
MNMD Mind Medicine 10/31 14.2000 0.8100 6.05 5,325,688 1
MNTK Montauk Renewables 10/31 2.0300 0.0200 1.00 136,105 1
MODG Topgolf Callaway Brands 10/31 9.4100 0.2400 2.62 2,796,343 1
MOFG MidWestOne 10/31 36.9900 0.6300 1.73 636,169 1
MPW Medical Properties Trust Inc. 10/31 5.1700 0 0 7,410,285 1
MQ Marqeta 10/31 4.5300 0.0900 2.03 5,597,453 1
MRC MRC Global 10/31 13.9500 -0.0700 -0.50 572,309 1
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 1
MREO Mereo BioPharma Group 10/31 1.9000 0.0100 0.53 689,812 1
MRP Millrose Properties 10/31 32.2100 -0.1700 -0.53 1,429,760 1
MRTN Marten Transport 10/31 10.2500 0.4100 4.17 972,524 1
MSBI Midland States Bancorp 10/31 14.6400 -1.3800 -8.61 255,226 1
MSEX Middlesex Water Company 10/31 57.4700 0.5500 0.97 178,691 1
MSGE Madison Square Garden Entertainment 10/31 44.1600 0.0900 0.20 242,787 1
MSGS Madison Square Garden Sports 10/31 214.3900 -10.3800 -4.62 506,671 1
MTLS Materialise 10/31 6.4000 0.7400 13.07 397,926 1
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 1
MTRX Matrix Service Company 10/31 15.0200 0.0400 0.27 392,802 1
MTSR Metsera 10/31 63.0400 -0.6900 -1.08 6,249,232 1
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 1
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 1
TRTX TPG RE Finance Trust 10/31 8.6500 -0.0700 -0.80 556,029 1
TRUP Trupanion 10/31 39.9900 -0.4900 -1.21 454,982 1
TSBK Timberland Bancorp, Inc. 10/31 32.1200 0.8700 2.78 24,498 1
TSHA Taysha Gene Therapies 10/31 4.9600 0.0500 1.02 2,683,302 1
TTGT TechTarget, Inc. 10/31 5.4900 -0.0100 -0.18 391,408 1
TTI Tetra Technologies 10/31 7.0600 0.0500 0.71 2,510,839 1
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 1
TVTX Travere Therapeutics 10/31 35.1600 5.5100 18.58 6,250,526 1
TWI Titan 10/31 7.5500 -0.0800 -1.05 398,298 1
TWO Two Harbors Investment 10/31 9.7200 0.3000 3.18 1,958,242 1
TWST Twist Bioscience 10/31 32.8900 1.7200 5.52 1,161,551 1
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,614,158 1
TXNM TXNM Energy 10/31 56.8000 -0.0200 -0.04 505,966 1
TYRA Tyra Biosciences 10/31 15.8400 0.1600 1.02 157,029 1
UA Under Armour - Class C 10/31 4.4400 0.0700 1.60 5,778,384 1
UAA Under Armour - Class A 10/31 4.6100 0.0600 1.32 10,835,827 1
UCB United Community Banks 10/31 29.2000 -0.0700 -0.24 669,774 1
UDMY Udemy 10/31 5.6950 0.0650 1.15 3,458,107 1
UE Urban Edge Properties 10/31 19.2300 -0.1200 -0.62 1,168,389 1
UEC Uranium Energy 10/31 15.1300 -0.4000 -2.58 11,833,889 1
UFCS United Fire Group 10/31 30.2300 -0.0900 -0.30 106,171 1
UFPT UFP Technologies, Inc. 10/31 192.6400 7.3600 3.97 155,911 1
ULCC Frontier 10/31 3.8600 0.1800 4.89 3,023,173 1
ULS UL Solutions 10/31 77.8700 -0.4900 -0.63 783,108 1
UMH UMH Properties 10/31 14.5400 0.3200 2.25 1,124,217 1
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 1
UNFI United Natural Foods 10/31 37.6500 -0.4800 -1.26 795,514 1
UNIT Uniti Group 10/31 5.7600 -0.0500 -0.86 2,184,154 1
UNTY Unity Bancorp, Inc. 10/31 45.4100 -0.2000 -0.44 30,956 1
UP Wheels Up 10/31 1.3700 0.0600 4.58 1,575,752 1
UPWK Upwork 10/31 15.9400 -0.3700 -2.27 2,408,709 1
URGN UroGen Pharma 10/31 20.4700 0.6200 3.12 813,547 1
USAR USA Rare Earth 10/31 19.4500 -0.2300 -1.17 10,642,730 1
USCB USCB Financial Holdings 10/31 17.2600 0.0600 0.35 22,044 1
USLM United States Lime & Minerals 10/31 117.2200 -5.3800 -4.39 120,844 1
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 1
UTI Universal Technical Institute In 10/31 29.7200 -3.0800 -9.39 871,679 1
UTL UNITIL 10/31 48.7500 -0.1200 -0.25 124,191 1
UTZ Utz Brands 10/31 10.5300 0.0900 0.86 2,462,085 1
UUUU Energy Fuels 10/31 20.5100 -1.3100 -6.00 25,939,807 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,627 1
UWMC UWM Holdings 10/31 5.6300 0.0400 0.72 14,173,925 1
VAC Marriott Vacations Worldwide Cor 10/31 65.9800 0.5300 0.81 353,294 1
VC Visteon 10/31 107.1600 1.8100 1.72 671,426 1
VCEL Vericel 10/31 35.0600 0.5300 1.53 634,997 1
VCTR Victory Capital Holdings 10/31 62.2700 0.3900 0.63 401,347 1
VCYT Veracyte 10/31 36.0800 0.7500 2.12 623,746 1
VECO Veeco Instruments Inc. 10/31 28.7500 -0.4100 -1.41 563,040 1
VEL Velocity Financial 10/31 18.6200 0.2400 1.31 52,643 1
VERA Vera Therapeutics 10/31 28.4600 -1.2100 -4.08 1,535,942 1
VET Vermilion Energy 10/31 7.4700 0.0600 0.81 910,376 1
VHI Valhi Inc. 10/31 13.8700 -0.2000 -1.42 7,105 1
VIAV Viavi Solutions 10/31 17.7000 0.6000 3.51 8,838,181 1
VICR Vicor Corporation 10/31 90.7300 -0.6900 -0.75 343,856 1
VIR Vir Biotechnology 10/31 5.9600 0.0300 0.51 1,006,327 1
VIRT Virtu Financial 10/31 34.8400 0.2200 0.64 1,301,973 1
VITL Vital Farms 10/31 32.8500 -0.4400 -1.32 1,098,600 1
VKTX Viking Therapeutics 10/31 38.0800 -0.0900 -0.24 3,604,069 1
VMEO Vimeo 10/31 7.8000 0.0300 0.39 1,259,537 1
VNDA Vanda Pharmaceuticals 10/31 4.3500 0.0300 0.69 1,119,187 1
VNOM Viper Energy 10/31 37.5600 0.3100 0.83 1,224,118 1
VOYG Voyager Technologies 10/31 30.5800 0.3400 1.12 464,585 1
VRA Vera Bradley, Inc. 10/31 2.3500 0.1000 4.44 312,159 1
VRDN Viridian Therapeutics 10/31 23.6300 -0.0300 -0.13 1,306,809 1
VRE Veris Residential 10/31 14.3600 -0.1600 -1.10 600,754 1
VRNT Verint Systems 10/31 20.2800 0.0300 0.15 920,961 1
VRRM Verra Mobility 10/31 23.2100 -0.2800 -1.19 2,569,024 1
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,775,222 1
VSCO Victoria's Secret 10/31 35.2500 1.3800 4.07 2,583,928 1
VSEC VSE 10/31 180.6800 1.3600 0.76 313,734 1
VSH Vishay 10/31 16.9800 0.1000 0.59 1,691,820 1
VSTS Vestis 10/31 5.2500 0.1300 2.54 1,904,628 1
VTOL Bristow Group 10/31 40.7000 0.7300 1.83 463,407 1
VUZI Vuzix 10/31 3.3500 0.0600 1.82 1,005,261 1
VVX V2X 10/31 57.0900 0.0800 0.14 170,709 1
VYGR Voyager Therapeutics 10/31 4.6700 0.1500 3.32 319,103 1
VYX NCR Voyix 10/31 11.4100 -0.0600 -0.52 1,545,186 1
VZLA Vizsla Silver 10/31 4.1100 -0.0500 -1.20 3,020,052 1
WABC Westamerica Bancorporation 10/31 47.6500 -0.2900 -0.60 150,275 1
WAFD WaFd 10/31 29.0300 -0.2300 -0.79 585,781 1
WASH Washington Trust Bancorp, Inc. 10/31 27.2400 -0.1900 -0.69 132,296 1
WBTN WEBTOON 10/31 17.5300 -0.1700 -0.96 309,832 1
WD Walker & Dunlop Inc. 10/31 79.9200 -0.1200 -0.15 212,622 1
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 1
WELL Welltower 10/31 181.0400 0.1600 0.09 4,039,967 1
WEN Wendy's 10/31 8.5400 0.0300 0.35 6,708,099 1
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 1
WEST Westrock Coffee 10/31 4.4100 0.0100 0.23 567,796 1
WFRD Weatherford 10/31 73.6900 1.1400 1.57 1,236,791 1
WGO Winnebago Industries Inc. 10/31 37.7100 0.3600 0.96 459,540 1
WGS GeneDx 10/31 136.9100 5.4100 4.11 402,846 1
WHD Cactus 10/31 44.1700 1.0100 2.34 1,620,520 1
WINA Winmark Corporation 10/31 403.1700 10.4500 2.66 57,075 1
WK Workiva 10/31 85.0100 -1.5200 -1.76 959,232 1
WLDN Willdan Group, Inc. 10/31 94.5100 2.4700 2.68 205,223 1
WLFC Willis Lease Finance Corporation 10/31 128.3800 -1.9300 -1.48 66,627 1
WLY John Wiley & Sons - Class A 10/31 36.8700 0.2800 0.77 390,475 1
WMK Weis Markets 10/31 63.3400 -0.7500 -1.17 119,217 1
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 1
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 1
WRBY Warby Parker 10/31 19.5900 0.3200 1.66 2,548,015 1
WRLD World Acceptance Corporation 10/31 127.4700 1.0500 0.83 76,257 1
WS Worthington Steel 10/31 31.9900 0.6000 1.91 174,289 1
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 1
WSFS WSFS Financial 10/31 52.0900 -0.7400 -1.40 375,308 1
WT WisdomTree 10/31 11.9600 0.3800 3.28 5,297,953 1
WTBA West Bancorporation 10/31 21.2700 -0.1800 -0.84 60,852 1
WTM White Mountains Insurance Group Ltd. 10/31 1,904.5600 -2.4400 -0.13 27,799 1
WTTR Select Water Solutions 10/31 11.5600 -0.0500 -0.43 594,929 1
WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,989,646 1
WULF TeraWulf 10/31 15.5000 0.6800 4.59 48,807,477 1
WW WW International 10/31 34.8200 1.0000 2.96 224,866 1
WWW Wolverine World Wide 10/31 22.7000 -0.3500 -1.52 2,055,631 1
XERS Xeris Biopharma 10/31 9.7000 -0.0100 -0.10 1,933,527 1
XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 1
XMTR Xometry 10/31 48.6900 0.1700 0.35 665,557 1
XNCR Xencor 10/31 14.7100 0.5800 4.10 1,210,912 1
XOMA XOMA Royalty 10/31 32.9800 -0.2400 -0.72 35,730 1
XPEL XPEL 10/31 34.1000 -0.5300 -1.53 430,966 1
XPRO Expro 10/31 13.5800 -0.3800 -2.72 1,328,151 1
XRAY DENTSPLY SIRONA 10/31 12.6100 0.0200 0.16 2,903,649 1
YELP Yelp 10/31 32.9800 0.7900 2.45 1,005,024 1
YETI YETI Holdings 10/31 33.9900 -0.3000 -0.87 1,924,668 1
YEXT Yext 10/31 8.4700 0.0400 0.47 672,708 1
YOU Clear Secure 10/31 30.4700 -0.7300 -2.34 1,546,358 1
ZD Ziff Davis 10/31 33.9000 0.0200 0.06 520,514 1
ZETA Zeta 10/31 17.9900 0.9800 5.76 7,287,520 1
ZIM ZIM Integrated Shipping Services 10/31 15.3800 0.6500 4.41 4,065,828 1
ZUMZ Zumiez Inc. 10/31 21.6500 -0.4300 -1.95 183,954 1
RSKD Riskified 10/31 4.7300 0 0 308,526 1
RUM Rumble 10/31 6.8600 0.1400 2.08 2,455,500 1
RUN Sunrun 10/31 20.7600 1.1400 5.81 6,853,520 1
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 1
RVLV Revolve Group 10/31 22.1200 -0.7700 -3.36 1,329,692 1
RWAY Runway Growth Finance 10/31 9.8900 0.1300 1.33 188,220 1
RXO RXO 10/31 17.7300 0.4500 2.60 1,268,810 1
RXRX Recursion Pharmaceuticals 10/31 5.5200 -0.1300 -2.30 43,304,094 1
RYI Ryerson Holding 10/31 22.0600 0.7900 3.71 686,257 1
RYM RYTHM 10/31 45.6400 4.5000 10.94 30,107 1
RYTM Rhythm Pharmaceuticals 10/31 113.7600 1.9500 1.74 833,253 1
SABR Sabre 10/31 2.0450 0.1350 7.07 8,702,697 1
SAFT Safety Insurance 10/31 68.7300 0.3500 0.51 88,278 1
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 1
SAM Boston Beer Co. 10/31 206.9900 0.9300 0.45 196,025 1
SANA Sana Biotechnology 10/31 4.9500 0.0500 1.02 4,391,795 1
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 1
SATL Satellogic 10/31 1.9100 0.1100 6.11 4,080,737 1
PRA ProAssurance 10/31 23.9500 0 0 442,230 1
PRAA PRA Group 10/31 13.7100 -0.0200 -0.15 265,986 1
PRAX Praxis Precision Medicines 10/31 198.7600 -2.2400 -1.11 375,743 1
PRCH Porch Group 10/31 15.0500 -0.4000 -2.59 1,604,479 1
PRDO Perdoceo Education 10/31 31.7600 -3.5300 -10.00 1,156,185 1
PRE Prenetics 10/31 14.8200 0.6700 4.73 242,198 1
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 1
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 1
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 1
PRK Park National 10/31 152.1900 -2.4600 -1.59 60,831 1
PRKS United Parks & Resorts 10/31 48.4000 0.9400 1.98 581,614 1
PRLB Proto Labs 10/31 49.7600 -3.2700 -6.17 658,148 1
PRM Perimeter Solutions 10/31 23.5100 -2.3400 -9.05 3,236,082 1
PRO PROS Holdings 10/31 23.0500 0.0300 0.13 778,725 1
PRSU Pursuit 10/31 35.4800 0.2700 0.77 183,935 1
PIPR Piper Sandler 10/31 319.2600 -7.8400 -2.40 287,156 1
PJT PJT Partners 10/31 161.1100 -8.0700 -4.77 322,536 1
PK Park Hotels & Resorts 10/31 10.2900 -0.4400 -4.10 8,845,967 1
PL Planet 10/31 13.4500 0.5900 4.59 8,658,424 1
PLAB Photronics 10/31 23.9000 -0.0300 -0.13 501,235 1
PLBC Plumas Bancorp 10/31 41.0400 -0.1300 -0.32 5,464 1
PLMR Palomar Holdings 10/31 114.0100 1.5100 1.34 313,483 1
PLOW Douglas Dynamics 10/31 30.2300 -0.5000 -1.63 137,696 1
PLTK Playtika 10/31 3.6700 -0.0400 -1.08 2,442,756 1
PLUG Plug Power, Inc. 10/31 2.6900 0.0400 1.51 94,504,616 1
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 1
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 1
PNR Pentair 10/31 106.3500 -0.7900 -0.74 1,578,587 1
PNTG Pennant Group 10/31 24.7300 0.1200 0.49 307,809 1
POET POET Technologies 10/31 6.4400 0.0600 0.94 10,563,977 1
POWI Power Integrations 10/31 41.8900 1.0200 2.50 1,354,776 1
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,190 1
PDM Piedmont Realty Trust 10/31 8.0600 0.0100 0.12 1,107,663 1
PEB Pebblebrook Hotel Trust 10/31 10.4600 -0.2200 -2.06 2,275,090 1
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,921 1
PENG Penguin Solutions 10/31 22.2700 -0.1700 -0.76 1,327,425 1
PENN PENN Entertainment 10/31 16.4600 -0.1300 -0.78 2,297,287 1
PERI Perion Network 10/31 9.3000 0.1100 1.20 92,811 1
PETS PetMed Express 10/31 2.5700 0.0500 1.98 122,719 1
PFIS Peoples Financial Services 10/31 44.5400 -2.6100 -5.54 35,883 1
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 1
PFSI PennyMac Financial Services, Inc. 10/31 125.8100 0.5100 0.41 196,710 1
PGEN Precigen 10/31 4.1400 0.0900 2.22 6,397,186 1
PGNY Progyny 10/31 18.7100 0.0600 0.32 1,058,373 1
PGRE Paramount Group 10/31 6.5400 0.0100 0.15 4,007,318 1
PGY Pagaya 10/31 26.8900 0.8900 3.42 3,067,613 1
PHIN PHINIA 10/31 51.9100 0.0100 0.02 499,588 1
PHLT Performant Healthcare 10/21 7.7500 0 0 0 1
PHM PulteGroup 10/31 119.8700 0.8300 0.70 2,308,565 1
PHR Phreesia 10/31 22.6400 -0.0200 -0.09 982,636 1
PHVS Pharvaris 10/31 22.2200 -0.0200 -0.09 130,413 1
PI Impinj 10/31 202.1600 -3.9200 -1.90 653,243 1
PII Polaris 10/31 66.1000 -1.1900 -1.77 1,387,163 1
SPFI South Plains Financial 10/31 36.5000 0.3600 1.00 53,150 1
SPHR Sphere Entertainment 10/31 68.4800 1.0800 1.60 1,067,552 1
SPIR Spire Global 10/31 10.8800 0.4600 4.41 367,157 1
SPNS Sapiens 10/31 43.0500 0 0 464,595 1
SPNT SiriusPoint 10/31 18.2000 0.0100 0.05 879,763 1
SPOK Spok 10/31 14.2900 0.4600 3.33 278,977 1
SPR Spirit AeroSystems 10/31 36.6900 0.3600 0.99 2,162,088 1
SPRY ARS Pharma 10/31 8.9600 0.3400 3.94 2,080,097 1
SPT Sprout Social 10/31 10.2700 0.2600 2.60 1,112,896 1
SR Spire 10/31 86.4000 -1.0800 -1.23 647,757 1
SRDX SurModics 10/31 27.4350 0.2650 0.98 124,965 1
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 1
SRI Stoneridge Inc. 10/31 6.8100 0.0400 0.59 334,672 1
SRPT Sarepta Therapeutics 10/31 24.0100 0.7600 3.27 4,509,780 1
SRRK Scholar Rock Holding 10/31 29.6200 0.2500 0.85 1,578,794 1
SRTA Strata Critical 10/31 5.0300 -0.0600 -1.18 555,850 1
SSM Sono Group 10/31 8.1500 -0.3100 -3.66 5,760 1
SSTK Shutterstock Inc. 10/31 25.0300 0.5000 2.04 1,268,158 1
SSYS Stratasys 10/31 10.6200 -0.1600 -1.48 705,823 1
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 1
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 1
STC Stewart Information 10/31 68.2700 -1.4700 -2.11 217,828 1
STEL Stellar Bank 10/31 29.4300 -0.0700 -0.24 256,524 1
STEM Stem 10/31 19.6100 2.6700 15.76 545,237 1
STEP StepStone 10/31 60.8800 -1.1200 -1.81 536,709 1
STG Sunlands Technology 10/31 6.5000 -0.2000 -2.99 2,114 1
STGW Stagwell 10/31 4.7500 0.0800 1.71 877,749 1
STKL SunOpta, Inc. 10/31 5.2200 -0.0800 -1.51 878,943 1
STM STMicroelectronics 10/31 24.4700 0.0200 0.08 4,370,835 1
STNG Scorpio Tankers 10/31 61.7000 0.5600 0.92 1,732,226 1
STOK Stoke Therapeutics 10/31 30.0400 -1.6600 -5.24 1,342,433 1
STRA Strategic Education 10/31 75.9800 -3.2400 -4.09 184,146 1
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 1
STXS Stereotaxis 10/31 2.9100 -0.0100 -0.34 287,739 1
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 1
SUPX Super X 10/31 62.8800 3.6500 6.16 651,848 1
SVC Service Properties Trust 10/31 2.1400 -0.0200 -0.93 1,484,153 1
SVCO Silvaco 10/31 5.8900 0.3100 5.56 91,566 1
SVM Silvercorp Metals 10/31 6.4900 -0.0500 -0.76 5,792,929 1
SVRA Savara 10/31 4.1500 -0.1500 -3.49 1,297,618 1
SWBI Smith & Wesson Brands 10/31 9.5850 -0.1850 -1.89 352,127 1
SWIM Latham Group 10/31 7.2500 0 0 685,620 1
SXC SunCoke Energy Inc. 10/31 8.0100 0.2100 2.69 863,650 1
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 1
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 1
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 1
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,496 1
SYRE Spyre Therapeutics 10/31 24.4600 0.2000 0.82 683,321 1
TALO Talos Energy 10/31 9.8100 0.1300 1.34 1,773,514 1
TARS Tarsus Pharmaceuticals 10/31 68.8100 -0.1500 -0.22 524,004 1
TATT TAT Technologies 10/31 42.0000 0.3400 0.82 76,949 1
TBBK The Bancorp 10/31 65.3700 -11.8300 -15.32 2,054,995 1
SFNC Simmons First National 10/31 17.3800 -0.0100 -0.06 1,648,815 1
SFST Southern First Bancshares 10/31 43.8400 -0.1000 -0.23 25,405 1
SG Sweetgreen 10/31 6.2900 0.0200 0.32 4,733,791 1
SGHT Sight Sciences 10/31 5.0600 -0.0200 -0.39 42,806 1
SGML Sigma Lithium 10/31 6.4900 0.1700 2.69 4,362,583 1
SGRY Surgery Partners 10/31 21.9300 -0.2300 -1.04 923,505 1
SHAK Shake Shack 10/31 96.5100 5.1300 5.61 2,256,502 1
SHBI Shore Bancshares 10/31 15.6100 0.0900 0.58 191,734 1
SHC Sotera Health 10/31 16.6000 0.2600 1.59 1,282,690 1
SHLS Shoals Technologies 10/31 10.5100 0.3700 3.65 4,732,826 1
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 1
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 1
SIG Signet Jewelers Ltd. 10/31 98.8500 0.0400 0.04 618,118 1
SIGA SIGA Technologies 10/31 8.2800 -0.0300 -0.36 362,569 1
SII Sprott 10/31 81.9500 0.1500 0.18 95,742 1
SILA Sila Realty Trust 10/31 23.7000 0.1600 0.68 294,855 1
SITM SiTime 10/31 289.6400 12.5000 4.51 343,072 1
SKE Skeena 10/31 16.1900 -0.2400 -1.46 248,105 1
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 1
SKWD Skyward Specialty Insurance 10/31 45.5900 -0.0500 -0.11 505,846 1
SKY Champion Homes 10/31 68.2300 3.4100 5.26 726,346 1
SKYT SkyWater 10/31 17.4850 0.8950 5.39 1,797,035 1
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 1
SLAB Silicon Laboratories 10/31 131.0800 -0.6600 -0.50 266,575 1
SLDB Solid Biosciences 10/31 5.3900 0.0800 1.51 801,488 1
SLDE Slide Insurance 10/31 15.9900 0.1600 1.01 787,790 1
SLDP Solid Power 10/31 6.2800 0.9500 17.82 22,391,838 1
SLG SL Green Realty 10/31 51.3500 -0.0600 -0.12 1,062,840 1
SLI Standard Lithium 10/31 3.7800 -0.0400 -1.05 2,698,466 1
SLNO Soleno Therapeutics 10/31 67.1600 -2.1200 -3.06 1,138,588 1
SLQT SelectQuote 10/31 2.0800 0.0200 0.97 686,044 1
SLS SELLAS Life Sciences 10/31 1.8200 -0.0900 -4.71 4,584,163 1
SLVM Sylvamo 10/31 40.6000 -0.4600 -1.12 505,331 1
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 1
SMBK SmartFinancial 10/31 34.9700 -0.3000 -0.85 65,080 1
SMG Scotts Miracle-Gro 10/31 53.5200 0.3900 0.73 940,359 1
SMP Standard Motor Products 10/31 37.1300 -1.9200 -4.92 311,171 1
SMPL Simply Good Foods 10/31 19.5700 0.3400 1.77 2,175,834 1