首頁 / 個股資料 / 相關公司 / ETF成分股
SEALSQ Corp
〈LAES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOX Box 09/16 32.5200 0.0100 0.03 1,313,318 2
DOCN DigitalOcean 09/16 36.3300 -0.6500 -1.76 2,534,912 2
NTCT NetScout Systems 09/16 25.2100 -0.2000 -0.79 405,003 2
ATUS Altice USA 09/16 2.3800 -0.0400 -1.65 6,993,241 2
RNG Ringcentral 09/16 31.2100 0.4500 1.46 1,755,586 2
SOUN SoundHound 09/16 14.6900 0.5000 3.52 66,617,760 2
SPB Spectrum Brands 09/16 52.9900 0.9000 1.73 413,862 1
SPFI South Plains Financial 09/16 39.2900 -1.0400 -2.58 34,413 1
SPHR Sphere Entertainment 09/16 59.4300 -0.8600 -1.43 1,588,830 1
SPIR Spire Global 09/16 9.7100 -0.1300 -1.32 248,090 1
SPNS Sapiens 09/16 43.0500 0.0500 0.12 555,402 1
SPNT SiriusPoint 09/16 18.0100 -0.5300 -2.86 638,086 1
SPOK Spok 09/16 17.3500 -0.1200 -0.69 69,617 1
SPR Spirit AeroSystems 09/16 38.6100 -0.1200 -0.31 1,098,916 1
SPRY ARS Pharma 09/16 9.4100 -0.5500 -5.52 2,311,955 1
SPT Sprout Social 09/16 14.4100 0.3700 2.64 1,030,467 1
SPTN SpartanNash 09/16 26.4800 0.1900 0.72 1,240,148 1
SR Spire 09/16 75.0500 -1.1400 -1.50 403,974 1
SRDX SurModics 09/16 31.9200 -0.4500 -1.39 165,296 1
SRI Stoneridge Inc. 09/16 8.2100 -0.0200 -0.24 121,586 1
SRRK Scholar Rock Holding 09/16 32.3400 -1.3300 -3.95 1,938,817 1
SRTA Strata Critical 09/16 4.9000 0.3700 8.17 1,406,964 1
SSTK Shutterstock Inc. 09/16 22.0000 -0.0200 -0.09 152,279 1
STAA STAAR Surgical 09/16 27.2300 -0.4400 -1.59 941,599 1
STBA S&T Bancorp, Inc. 09/16 38.0200 -0.5400 -1.40 102,159 1
STC Stewart Information 09/16 72.5400 -1.8600 -2.50 98,043 1
STEL Stellar Bank 09/16 30.4500 -0.4700 -1.52 191,018 1
STEP StepStone 09/16 61.1000 0.3000 0.49 410,881 1
STGW Stagwell 09/16 5.2500 -0.0600 -1.13 1,533,191 1
STKL SunOpta, Inc. 09/16 6.4200 0.0100 0.16 313,398 1
STNG Scorpio Tankers 09/16 60.6500 -0.2000 -0.33 759,864 1
STOK Stoke Therapeutics 09/16 23.1600 -0.2400 -1.03 810,425 1
STRA Strategic Education 09/16 81.4300 0.3250 0.40 249,475 1
STRL Sterling Infrastructure 09/16 319.3800 -3.5200 -1.09 387,889 1
STXS Stereotaxis 09/16 2.7900 -0.0300 -1.06 322,243 1
SUPN Supernus Pharmaceuticals 09/16 43.9900 0 0 1,063,607 1
SVC Service Properties Trust 09/16 2.8200 -0.0800 -2.76 1,959,138 1
SVCO Silvaco 09/16 5.6000 0.4100 7.90 236,513 1
SVRA Savara 09/16 3.6300 0.0200 0.55 1,075,309 1
SWBI Smith & Wesson Brands 09/16 9.3850 -0.0550 -0.58 1,181,072 1
SWIM Latham Group 09/16 7.7400 -0.1200 -1.53 523,642 1
SXC SunCoke Energy Inc. 09/16 7.9100 0.0100 0.13 874,716 1
SXI Standex 09/16 209.8700 1.4400 0.69 108,551 1
SXT Sensient Technologies 09/16 100.9100 -2.0800 -2.02 504,344 1
SYBT S.Y. Bancorp, Inc. 09/16 74.8100 -1.1000 -1.45 80,668 1
SYM Symbotic 09/16 51.6100 0.2200 0.43 2,204,323 1
SYNA Synaptics 09/16 72.4300 1.9200 2.72 644,375 1
SYRE Spyre Therapeutics 09/16 14.8200 -0.0200 -0.13 534,229 1
TALO Talos Energy 09/16 9.6400 0.1300 1.37 2,430,357 1
TARS Tarsus Pharmaceuticals 09/16 50.6000 1.0100 2.04 665,576 1
TBBK The Bancorp 09/16 75.8300 -0.6900 -0.90 423,817 1
TBLA Taboola 09/16 3.3900 0.0400 1.19 1,502,117 1
TBN Tamboran Resources 09/16 22.1900 0.0700 0.32 134,390 1
TCBI Texas Capital Bancshares, Inc. 09/16 84.1800 -1.0800 -1.27 367,252 1
TCBK TriCo Bancshares 09/16 44.7000 -0.3900 -0.86 84,877 1
TCMD Tactile Systems Technology 09/16 13.8000 0.2800 2.07 168,227 1
TDC Teradata 09/16 21.4900 0.0100 0.05 860,788 1
TDOC Teladoc Health 09/16 7.8700 0.2000 2.61 3,742,769 1
TDS Telephone & Data Systems 09/16 37.8800 -0.8600 -2.22 1,160,883 1
TDW Tidewater 09/16 57.0800 -1.5500 -2.64 911,892 1
TE T1 Energy 09/16 1.7500 -0.0300 -1.69 1,154,356 1
TEAM Atlassian 09/16 172.0400 -1.8300 -1.05 1,780,760 1
TECX Tectonic Therapeutic 09/16 16.0100 -0.5800 -3.50 411,829 1
TERN Terns Pharmaceuticals 09/16 7.3000 0.1700 2.38 808,906 1
TEX Terex 09/16 52.9400 -0.5800 -1.08 705,122 1
TFIN Triumph Financial 09/16 57.9800 -1.1900 -2.01 148,218 1
TGLS Tecnoglass 09/16 70.0400 -1.4500 -2.03 573,585 1
TGNA TEGNA 09/16 21.0300 -0.0200 -0.10 2,572,110 1
TGTX TG Therapeutics 09/16 31.9900 0.2400 0.76 1,885,784 1
THR Thermon Group Holdings Inc. 09/16 26.3400 0.6700 2.61 469,967 1
THRY Thryv 09/16 12.1200 -0.0900 -0.74 374,883 1
TIC Acuren 09/16 11.1300 -0.1700 -1.50 1,329,071 1
TILE Interface 09/16 29.1000 -0.2500 -0.85 550,731 1
TLS Telos 09/16 6.6700 -0.0700 -1.04 541,373 1
TMCI Treace Medical Concepts 09/16 7.0700 -0.1500 -2.08 239,612 1
TMDX TransMedics Group 09/16 119.1500 4.8600 4.25 703,558 1
TMP Tompkins Financial 09/16 67.8900 -0.8300 -1.21 41,748 1
TNDM Tandem Diabetes 09/16 12.4300 0.3400 2.81 1,851,392 1
TNK Teekay Tankers 09/16 54.4000 -1.5600 -2.79 668,204 1
TNL Travel + Leisure 09/16 61.6500 0 0 521,523 1
TPB Turning Point 09/16 102.4600 -0.4700 -0.46 252,264 1
TPC Tutor Perini 09/16 63.8800 -0.3400 -0.53 352,644 1
TPH TRI Pointe Homes 09/16 34.9100 -0.1700 -0.48 907,662 1
TRC Tejon Ranch 09/16 16.4500 -0.1600 -0.96 97,833 1
TREE LendingTree 09/16 73.6800 -0.0600 -0.08 147,854 1
TRIP TripAdvisor 09/16 18.0600 -0.8000 -4.24 3,387,757 1
TRMK Trustmark Corporation 09/16 39.4300 -0.5500 -1.38 296,546 1
TRN Trinity Industries Inc. 09/16 27.8500 -0.4900 -1.73 623,147 1
TRNS Transcat 09/16 71.9100 -1.2100 -1.65 75,770 1
TROX Tronox Holdings 09/16 4.9500 0.0100 0.20 3,701,948 1
TRS TriMas 09/16 39.4700 -0.0700 -0.18 652,337 1
TRST TrustCo Bank Corp NY 09/16 38.5200 -0.6400 -1.63 101,193 1
TRTX TPG RE Finance Trust 09/16 9.2700 -0.1800 -1.90 969,437 1
TRUP Trupanion 09/16 44.4700 -0.2600 -0.58 457,016 1
TSBK Timberland Bancorp, Inc. 09/16 35.5250 -0.9450 -2.59 14,694 1
TSE Trinseo 09/16 2.5300 0.1300 5.42 188,304 1
TSHA Taysha Gene Therapies 09/16 2.8400 -0.1800 -5.96 2,939,423 1
TTGT TechTarget, Inc. 09/16 6.5500 0.4700 7.73 706,045 1
TTI Tetra Technologies 09/16 4.9500 0.0600 1.23 802,418 1
TTMI TTM Technologies 09/16 50.2700 0.8700 1.76 1,948,318 1
TVTX Travere Therapeutics 09/16 22.7700 -0.2400 -1.04 1,936,785 1
TWI Titan 09/16 8.7400 -0.1100 -1.24 317,394 1
TWO Two Harbors Investment 09/16 9.9800 -0.1200 -1.19 1,617,816 1
TWST Twist Bioscience 09/16 27.0800 1.3600 5.29 2,313,201 1
TXNM TXNM Energy 09/16 56.6300 -0.2600 -0.46 903,257 1
TYRA Tyra Biosciences 09/16 12.3600 0.0500 0.41 173,112 1
UA Under Armour - Class C 09/16 4.7800 -0.0300 -0.62 5,792,682 1
UAA Under Armour - Class A 09/16 4.8600 -0.0200 -0.41 10,944,190 1
UCB United Community Banks 09/16 31.2500 -0.4500 -1.42 573,294 1
UDMY Udemy 09/16 7.1300 0.1300 1.86 1,491,824 1
UE Urban Edge Properties 09/16 20.4200 -0.2300 -1.11 1,074,177 1
UEC Uranium Energy 09/16 12.3400 -0.8300 -6.30 17,612,176 1
UFCS United Fire Group 09/16 31.1300 -0.6900 -2.17 105,702 1
UFPT UFP Technologies, Inc. 09/16 203.1300 -0.9000 -0.44 99,731 1
ULCC Frontier 09/16 5.4100 0.1300 2.46 3,325,011 1
ULS UL Solutions 09/16 66.6300 -0.9200 -1.36 574,281 1
UMH UMH Properties 09/16 15.1200 -0.0100 -0.07 513,389 1
UNF UniFirst 09/16 171.0500 -0.5500 -0.32 83,856 1
UNFI United Natural Foods 09/16 29.0900 1.0900 3.89 1,116,907 1
UNIT Uniti Group 09/16 6.5900 -0.1800 -2.66 2,078,470 1
UNTY Unity Bancorp, Inc. 09/16 51.2750 -0.8450 -1.62 22,327 1
UP Wheels Up 09/16 2.0600 -0.1200 -5.50 7,870,851 1
UPST Upstart Holdings 09/16 67.1700 0.1900 0.28 6,414,082 1
UPWK Upwork 09/16 17.1000 0.3100 1.85 1,809,557 1
URBN Urban Outfitters, Inc. 09/16 70.3300 -1.6400 -2.28 1,339,220 1
USAR USA Rare Earth 09/16 14.9200 1.1800 8.59 9,225,938 1
USCB USCB Financial Holdings 09/16 17.3000 0.0900 0.52 21,508 1
USLM United States Lime & Minerals 09/16 129.0400 -0.6200 -0.48 94,070 1
USPH U.S. Physical Therapy 09/16 78.4400 -0.8600 -1.08 88,967 1
UTI Universal Technical Institute In 09/16 27.5700 0.2900 1.06 556,124 1
UTZ Utz Brands 09/16 12.7800 0.2600 2.08 889,389 1
UUUU Energy Fuels 09/16 13.4100 -0.4100 -2.97 13,494,297 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/16 24.6600 -0.3100 -1.24 100,328 1
UWMC UWM Holdings 09/16 6.6500 -0.1000 -1.48 6,374,154 1
VAC Marriott Vacations Worldwide Cor 09/16 77.9100 1.1800 1.54 427,075 1
VC Visteon 09/16 123.8500 -0.0800 -0.06 387,372 1
VCEL Vericel 09/16 33.2300 1.8100 5.76 1,134,602 1
VCTR Victory Capital Holdings 09/16 68.3500 0.1800 0.26 577,872 1
VCYT Veracyte 09/16 32.2800 0.4100 1.29 523,666 1
VECO Veeco Instruments Inc. 09/16 26.7800 0.6700 2.57 771,049 1
VEL Velocity Financial 09/16 18.1400 -0.4400 -2.37 64,810 1
VERA Vera Therapeutics 09/16 24.7600 0.5200 2.15 1,308,454 1
VERU Veru 09/16 3.6800 0.1400 3.95 65,596 1
VERX Vertex 09/16 25.5200 1.5600 6.51 2,118,940 1
VG Venture Global 09/16 14.1000 0.4500 3.30 6,591,632 1
VIAV Viavi Solutions 09/16 12.1700 0.0550 0.45 2,138,969 1
VICR Vicor Corporation 09/16 52.0600 0.1700 0.33 346,781 1
VIR Vir Biotechnology 09/16 4.8600 0.0700 1.46 664,593 1
VIRT Virtu Financial 09/16 35.4000 -0.8300 -2.29 1,308,255 1
VITL Vital Farms 09/16 47.0500 -0.0100 -0.02 817,736 1
VKTX Viking Therapeutics 09/16 23.6900 -0.3950 -1.64 4,293,898 1
VMEO Vimeo 09/16 7.7300 0 0 4,201,945 1
VNDA Vanda Pharmaceuticals 09/16 4.4600 0.0800 1.83 304,038 1
VNOM Viper Energy 09/16 38.1900 0.6900 1.84 1,693,435 1
VRA Vera Bradley, Inc. 09/16 2.0700 -0.0200 -0.96 166,976 1
VRDN Viridian Therapeutics 09/16 18.6600 0.6500 3.61 549,254 1
VRE Veris Residential 09/16 15.3900 0 0 1,589,706 1
VRNS Varonis Systems 09/16 57.1600 0.9700 1.73 1,907,844 1
VRNT Verint Systems 09/16 20.3200 0.0100 0.05 1,156,820 1
VRRM Verra Mobility 09/16 24.0700 -0.3300 -1.35 1,805,778 1
VSAT ViaSat 09/16 31.6900 -1.2300 -3.74 2,520,554 1
VSCO Victoria's Secret 09/16 26.2900 -1.4100 -5.09 2,564,617 1
VSEC VSE 09/16 172.3900 6.9100 4.18 265,288 1
VSH Vishay 09/16 15.2000 0.0900 0.60 825,394 1
VTOL Bristow Group 09/16 37.8700 0.1700 0.45 149,488 1
VUZI Vuzix 09/16 2.2300 0.0100 0.45 672,901 1
VVX V2X 09/16 56.6200 2.2000 4.04 445,007 1
VYGR Voyager Therapeutics 09/16 4.2500 0.0400 0.95 993,941 1
VYX NCR Voyix 09/16 12.7900 -0.0500 -0.39 1,070,032 1
VZ Verizon Communications 09/16 43.7400 -0.1300 -0.30 16,173,593 1
WABC Westamerica Bancorporation 09/16 48.0600 -0.2600 -0.54 148,326 1
WAFD WaFd 09/16 31.0300 0.1100 0.36 519,010 1
WASH Washington Trust Bancorp, Inc. 09/16 28.9900 -0.2300 -0.79 87,295 1
WBTN WEBTOON 09/16 20.8000 5.8400 39.04 8,823,566 1
WD Walker & Dunlop Inc. 09/16 84.8900 -0.1900 -0.22 187,426 1
WDAY Workday 09/16 219.0100 -3.7400 -1.68 3,105,130 1
WDFC WD-40 09/16 208.7100 2.2900 1.11 138,363 1
WEN Wendy's 09/16 9.5600 -0.1100 -1.14 5,305,438 1
WERN Werner Enterprises, Inc. 09/16 28.5500 0.2300 0.81 551,227 1
WEST Westrock Coffee 09/16 5.2600 0.0500 0.96 308,025 1
WFRD Weatherford 09/16 64.1400 2.7400 4.46 602,770 1
WGO Winnebago Industries Inc. 09/16 33.5400 0.0400 0.12 521,278 1
WGS GeneDx 09/16 121.3700 -0.6700 -0.55 720,774 1
WINA Winmark Corporation 09/16 507.3100 9.0600 1.82 85,916 1
WK Workiva 09/16 79.1600 0.9000 1.15 816,104 1
WLDN Willdan Group, Inc. 09/16 100.5800 1.8400 1.86 364,340 1
WLFC Willis Lease Finance Corporation 09/16 148.3100 -0.2100 -0.14 36,409 1
WLY John Wiley & Sons - Class A 09/16 42.2500 0.8600 2.08 274,396 1
WMK Weis Markets 09/16 71.8200 1.4600 2.08 206,883 1
WNS WNS (Holdings) 09/16 75.6800 -0.0100 -0.01 771,213 1
WRBY Warby Parker 09/16 27.1400 0.7800 2.96 1,645,049 1
WRLD World Acceptance Corporation 09/16 168.2900 -0.8200 -0.48 25,738 1
WS Worthington Steel 09/16 33.5500 0.1700 0.51 250,097 1
WSBC WesBanco 09/16 30.9100 -0.4400 -1.40 397,924 1
WSFS WSFS Financial 09/16 54.3300 -1.0200 -1.84 532,883 1
WT WisdomTree 09/16 13.8600 -0.0400 -0.29 1,586,958 1
WTBA West Bancorporation 09/16 20.2900 0.0100 0.05 24,609 1
WTM White Mountains Insurance Group Ltd. 09/16 1,715.5000 0.1000 0.01 29,377 1
WTTR Select Water Solutions 09/16 9.2800 0.2200 2.43 1,047,915 1
WU Western Union Co. 09/16 8.2000 -0.1900 -2.26 11,503,745 1
WULF TeraWulf 09/16 10.9400 0.4500 4.29 37,077,343 1
WWW Wolverine World Wide 09/16 30.4000 0.2200 0.73 1,260,139 1
XERS Xeris Biopharma 09/16 7.4700 0.1100 1.49 1,242,580 1
XHR Xenia Hotels & Resorts 09/16 14.6600 -0.1200 -0.81 722,956 1
XMTR Xometry 09/16 51.1600 -0.9700 -1.86 719,551 1
XNCR Xencor 09/16 8.6200 0.1300 1.53 728,010 1
XOMA XOMA Royalty 09/16 37.0900 -0.7700 -2.03 51,333 1
XPEL XPEL 09/16 33.3700 -0.9500 -2.77 291,997 1
XPRO Expro 09/16 12.2500 0.0900 0.74 1,097,872 1
XRAY DENTSPLY SIRONA 09/16 13.6200 0.0800 0.59 2,844,572 1
XRX Xerox 09/16 3.7500 0.1200 3.31 6,793,067 1
YELP Yelp 09/16 31.4600 -0.0200 -0.06 636,074 1
YETI YETI Holdings 09/16 35.5600 0.7900 2.27 1,254,421 1
YEXT Yext 09/16 8.7900 0.0600 0.69 1,095,183 1
YOU Clear Secure 09/16 37.8000 -0.0200 -0.05 1,881,736 1
ZD Ziff Davis 09/16 38.2700 1.6200 4.42 588,610 1
ZETA Zeta 09/16 20.3900 0.0200 0.10 4,898,786 1
ZM Zoom 09/16 85.2000 0.5700 0.67 2,280,549 1
ZS Zscaler 09/16 281.9600 -3.7000 -1.30 1,846,037 1
ZUMZ Zumiez Inc. 09/16 19.9300 -0.1000 -0.50 218,233 1
ZYME Zymeworks 09/16 15.8400 -0.0900 -0.56 389,176 1
RNST Renasant 09/16 37.5000 -0.8100 -2.11 372,853 1
ROAD Construction Partners 09/16 124.9100 -1.4100 -1.12 285,724 1
ROCK Gibraltar Industries, Inc. 09/16 59.8500 -1.3300 -2.17 190,830 1
ROOT Root 09/16 98.5900 -1.6100 -1.61 530,348 1
RRR Red Rock Resorts 09/16 59.7100 -1.3700 -2.24 735,749 1
RSI Rush Street Interactive 09/16 21.2800 0.1800 0.85 1,068,835 1
RUM Rumble 09/16 7.4500 -0.2000 -2.61 2,229,873 1
RUN Sunrun 09/16 16.2400 -0.2100 -1.28 6,336,010 1
RUSHA Rush Enterprises - Class A 09/16 56.1800 0.3200 0.57 256,941 1
RVLV Revolve Group 09/16 23.8300 0.0100 0.04 1,224,619 1
RXO RXO 09/16 17.4800 0.4700 2.76 1,738,639 1
RXRX Recursion Pharmaceuticals 09/16 4.8400 0.0700 1.47 21,422,838 1
RYI Ryerson Holding 09/16 23.1300 -0.0200 -0.09 244,852 1
RYTM Rhythm Pharmaceuticals 09/16 95.5150 -0.5150 -0.54 379,693 1
S SentinelOne 09/16 17.8700 -0.4300 -2.35 7,175,207 1
SAFT Safety Insurance 09/16 71.5300 -1.4200 -1.95 69,379 1
SAH Sonic Automotive 09/16 79.3100 0.4700 0.60 180,468 1
SAM Boston Beer Co. 09/16 222.3500 7.2400 3.37 336,280 1
SANA Sana Biotechnology 09/16 3.1000 -0.1300 -4.02 2,309,641 1
SANM Sanmina 09/16 117.3900 -1.8150 -1.52 533,200 1
SATL Satellogic 09/16 3.7700 0.0400 1.07 1,606,343 1
SATS EchoStar 09/16 69.8000 -2.1400 -2.97 5,518,799 1
SB Safe Bulkers Inc. 09/16 4.5600 -0.0300 -0.65 190,549 1
SBCF Seacoast Banking Corporation of Florida 09/16 30.3700 -0.0900 -0.30 898,284 1
SBGI Sinclair 09/16 13.9400 -0.0100 -0.07 361,213 1
SBH Sally Beauty Holdings Inc. 09/16 15.0600 -0.7300 -4.62 2,943,222 1
SBLK Star Bulk Carriers 09/16 19.3000 -0.0600 -0.31 1,419,072 1
SBRA Sabra Healthcare REIT 09/16 18.8700 -0.3200 -1.67 2,235,728 1
SBSI Southside Bancshares 09/16 29.8800 -0.3300 -1.09 121,378 1
SCHL Scholastic Corporation 09/16 26.9800 -0.0900 -0.33 215,418 1
SCL Stepan 09/16 48.7900 0.1300 0.27 187,042 1
SCPH scPharmaceuticals 09/16 5.6200 0.0100 0.18 944,975 1
SCS Steelcase 09/16 16.8800 0.0100 0.06 1,463,918 1
SCSC ScanSource, Inc. 09/16 45.0700 0.0450 0.10 178,618 1
SD SandRidge Energy 09/16 11.7300 0.1900 1.65 258,010 1
SDGR Schrodinger 09/16 19.1100 0.6500 3.52 1,801,849 1
SDRL Seadrill 09/16 34.0300 1.0200 3.09 724,241 1
SEDG SolarEdge Technologies 09/16 33.1100 2.5200 8.24 4,714,590 1
SEI Solaris Energy Infrastructure 09/16 32.1700 -0.0300 -0.09 2,988,978 1
SEM Select Medical Holdings 09/16 12.1300 -0.1100 -0.90 815,993 1
SEMR SEMrush 09/16 7.4100 -0.0300 -0.40 1,091,265 1
SENS Senseonics 09/16 0.4491 -0.0028 -0.62 3,653,825 1
SERV Serve Robotics 09/16 12.1100 -0.1000 -0.82 7,283,714 1
SES SES 09/16 1.2800 -0.0400 -3.03 3,640,202 1
SEZL Sezzle 09/16 88.8300 -1.2500 -1.39 520,576 1
SFBS ServisFirst Bank 09/16 83.3600 -0.5000 -0.60 245,665 1
SFIX Stitch Fix 09/16 5.4800 -0.0900 -1.62 1,803,201 1
SFL SFL Corporation 09/16 7.9600 -0.0500 -0.62 1,031,633 1
SFNC Simmons First National 09/16 19.7400 -0.2400 -1.20 673,790 1
SFST Southern First Bancshares 09/16 43.8300 -0.6500 -1.46 19,080 1
SGHT Sight Sciences 09/16 3.4900 -0.0300 -0.85 106,330 1
SGRY Surgery Partners 09/16 21.5600 -0.0400 -0.19 1,182,726 1
SHAK Shake Shack 09/16 99.0100 -2.1300 -2.11 990,550 1
SHBI Shore Bancshares 09/16 16.8600 -0.1800 -1.06 124,236 1
SHC Sotera Health 09/16 16.3000 0.0700 0.43 1,641,096 1
SHLS Shoals Technologies 09/16 7.1100 0.0300 0.42 4,864,930 1
SHO Sunstone Hotel Investors 09/16 9.7700 0.1200 1.24 3,357,187 1
SHOO Steven Madden 09/16 31.5300 0.1600 0.51 1,180,761 1
SIG Signet Jewelers Ltd. 09/16 92.4100 0.0200 0.02 582,908 1
SIGA SIGA Technologies 09/16 8.9900 -0.0100 -0.11 617,612 1
SILA Sila Realty Trust 09/16 25.3900 0.0800 0.32 248,492 1
SITM SiTime 09/16 288.6050 9.4750 3.39 497,453 1
SKT Tanger 09/16 33.7100 -0.0900 -0.27 1,443,218 1
SKY Champion Homes 09/16 77.9700 2.6900 3.57 1,176,195 1
SKYT SkyWater 09/16 11.5100 0.1300 1.14 1,329,739 1
SKYW SkyWest 09/16 104.1300 -0.3800 -0.36 385,355 1
SLAB Silicon Laboratories 09/16 134.5100 -0.0200 -0.01 183,825 1
SLDB Solid Biosciences 09/16 5.4100 -0.0800 -1.46 715,021 1
SLDP Solid Power 09/16 3.7400 -0.2400 -6.03 9,794,234 1
SLG SL Green Realty 09/16 65.6700 0.7300 1.12 802,415 1
SLNO Soleno Therapeutics 09/16 49.7100 -1.4600 -2.85 2,610,980 1
SLQT SelectQuote 09/16 2.0100 -0.0700 -3.37 733,605 1
SLVM Sylvamo 09/16 45.8200 1.6200 3.67 386,822 1
SM SM Energy 09/16 27.4100 1.3400 5.14 2,348,341 1
SMBK SmartFinancial 09/16 36.3800 -0.5500 -1.49 31,019 1
SMC Summit Midstream 09/16 23.7700 1.1200 4.94 66,102 1
SMG Scotts Miracle-Gro 09/16 60.5000 0.0200 0.03 540,240 1
SMP Standard Motor Products 09/16 40.2300 -0.4200 -1.03 109,052 1
SMPL Simply Good Foods 09/16 27.0000 0.8600 3.29 1,905,544 1
SMR NuScale Power 09/16 37.2600 -1.8300 -4.68 16,497,194 1
SMTC Semtech 09/16 62.5500 -0.0800 -0.13 1,572,876 1
SMTI Sanara MedTech 09/16 35.0800 0.0700 0.20 20,864 1
SNBR Sleep Number 09/16 8.8400 -0.0800 -0.90 370,525 1
SNCY Sun Country Airlines 09/16 13.1000 0 0 946,895 1
SNDA Sonida Senior Living 09/16 26.2200 -0.6400 -2.38 15,792 1
SNDR Schneider National 09/16 24.0800 0.1600 0.67 594,447 1
SNDX Syndax Pharmaceuticals 09/16 15.0400 -0.8000 -5.05 2,043,107 1
SNEX StoneX Group 09/16 93.5500 -1.0400 -1.10 469,530 1
SNX TD SYNNEX 09/16 149.7000 -2.5400 -1.67 570,702 1
SOC Sable Offshore 09/16 22.4300 0.4200 1.91 3,426,605 1
SONO Sonos 09/16 15.5250 -0.0350 -0.22 1,929,971 1
AUB Atlantic Union Bankshares 09/16 34.7200 -0.2400 -0.69 723,497 1
AUNA Auna 09/16 6.3600 -0.0100 -0.16 29,629 1
AURA Aura Biosciences 09/16 6.2900 0.3200 5.36 403,908 1
AVA Avista 09/16 35.5500 -0.4800 -1.33 691,799 1
AVAV AeroVironment 09/16 265.8700 14.8300 5.91 1,348,595 1
AVBP ArriVent Biopharma 09/16 18.2000 -0.7500 -3.96 215,749 1
AVD American Vanguard 09/16 5.5600 -0.0100 -0.18 149,591 1
AVDX AvidXchange 09/16 9.9500 0 0 764,009 1
AVGO Broadcom 09/16 360.0000 -4.0900 -1.12 21,306,508 1
AVNT Avient 09/16 35.7700 -0.0800 -0.22 437,170 1
AVO Mission Produce 09/16 12.8900 0.0400 0.31 484,176 1
AVPT AvePoint 09/16 15.4500 -0.3000 -1.90 1,470,352 1
AVT Avnet 09/16 53.5200 0.1700 0.32 703,603 1
AVXL Anavex Life Sciences 09/16 8.9600 -0.1250 -1.38 553,075 1
AWR American States Water Company 09/16 71.4800 -0.8700 -1.20 239,459 1
AX Axos Financial 09/16 88.2400 -2.0500 -2.27 340,012 1
AXGN AxoGen 09/16 16.7300 0.3600 2.20 924,214 1
AXL American Axle & Manufacturing 09/16 6.2600 0.0400 0.64 2,537,538 1
AXSM Axsome Therapeutics 09/16 114.1000 -2.6750 -2.29 735,825 1
AZTA Azenta 09/16 30.5900 0.6500 2.17 602,367 1
AZZ AZZ Incorporated 09/16 114.4500 -0.8300 -0.72 432,368 1
BALY Bally's 09/16 10.0000 0 0 148,634 1
BANC Banc of California 09/16 16.4100 -0.1700 -1.03 1,898,894 1
BAND Bandwidth 09/16 16.5200 -0.4200 -2.48 243,892 1
BANF BancFirst 09/16 128.9700 -4.2400 -3.18 160,078 1
BASE Couchbase 09/16 24.4200 0 0 926,408 1
BATRK Atlanta Braves Holdings - Series C 09/16 41.5200 -0.0500 -0.12 189,652 1
BBAI BigBear.ai 09/16 5.9400 0.8500 16.70 213,074,958 1
BBBY Bed Bath & Beyond 09/16 9.8100 -0.4500 -4.39 1,882,650 1
BBW Build-A-Bear Workshop Inc. 09/16 74.6600 -1.1900 -1.57 515,963 1
BC Brunswick 09/16 65.6200 0.2200 0.34 642,115 1
BCAX Bicara Therapeutics 09/16 11.2500 -0.1300 -1.14 225,284 1
BCBP BCB Bancorp 09/16 8.6400 0.0800 0.93 73,123 1
BCML BayCom 09/16 29.8000 0.0200 0.07 15,827 1
BCO Brink's 09/16 114.9900 -0.2000 -0.17 212,244 1
BCPC Balchem 09/16 153.4300 -1.1300 -0.73 99,361 1
BCRX BioCryst Pharmaceuticals 09/16 7.7500 0.0500 0.65 2,217,553 1
BDC Belden 09/16 129.4500 -2.9500 -2.23 171,339 1
BE Bloom Energy 09/16 73.2900 6.2700 9.36 14,054,637 1
BEAM Beam Therapeutics 09/16 22.9100 1.6300 7.66 3,251,924 1
BELFB Bel Fuse - Class B Common Stock 09/16 148.7800 2.9200 2.00 105,564 1
BFH Bread Financial 09/16 62.9900 -0.8900 -1.39 605,742 1
BFS Saul Centers Inc. 09/16 31.8300 -0.3800 -1.18 57,679 1
BGC BGC Group 09/16 9.7600 -0.0900 -0.91 1,747,806 1
BH Biglari Holdings - Class B 09/16 309.7200 -3.7000 -1.18 17,332 1
BHE Benchmark Electronics 09/16 39.6900 0.0100 0.03 236,185 1
BHF Brighthouse Financial 09/16 46.8200 -0.3900 -0.83 740,955 1
BJRI BJ's Restaurants 09/16 30.1800 -0.8900 -2.86 505,958 1
BKD Brookdale Senior Living 09/16 7.3600 -0.1300 -1.74 2,140,363 1
BKE Buckle 09/16 60.8100 -0.6400 -1.04 558,691 1
BKH Black Hills 09/16 58.3400 -1.1100 -1.87 562,824 1
BKSY BlackSky 09/16 18.5800 -1.1200 -5.69 1,874,254 1
BKU BankUnited Inc. 09/16 37.9100 -0.3700 -0.97 800,272 1
BL BlackLine 09/16 54.6700 0.3100 0.57 458,406 1
BLBD Blue Bird 09/16 57.8900 1.6500 2.93 487,904 1
BLFS BioLife Solutions 09/16 25.9800 0.1800 0.70 309,207 1
BLKB Blackbaud 09/16 68.2200 -1.4100 -2.02 235,533 1
BLND Blend Labs 09/16 4.1900 -0.0500 -1.18 1,963,530 1
BLX Banco Latinoamericano de Comerci 09/16 47.0200 -0.6100 -1.28 88,239 1
BLZE Backblaze 09/16 9.5500 -0.2300 -2.35 480,182 1
BMBL Bumble 09/16 6.9100 -0.1000 -1.43 2,372,681 1
BMEA Biomea Fusion 09/16 2.0200 0.0600 3.06 1,396,535 1
BMRC Bank of Marin 09/16 24.3600 -0.0100 -0.04 41,738 1
BNL Broadstone Net Lease 09/16 18.5000 -0.1000 -0.54 1,303,685 1
BOC Boston Omaha 09/16 13.3300 -0.1600 -1.19 244,322 1
BOH Bank of Hawaii 09/16 65.7600 -0.8600 -1.29 270,019 1
BOOM DMC Global 09/16 7.2900 0.2900 4.14 166,417 1
BOOT Boot Barn 09/16 179.5500 -1.9700 -1.09 394,863 1
BOW Bowhead Specialty 09/16 27.7100 -0.2000 -0.72 205,176 1
NTLA Intellia Therapeutics 09/16 12.2700 0.7000 6.05 7,119,896 1
NTST NetSTREIT 09/16 18.3900 0.1100 0.60 1,479,862 1
NUVB Nuvation Bio 09/16 3.2700 0.1200 3.81 6,346,237 1
NUVL Nuvalent 09/16 78.3300 -1.0400 -1.31 241,588 1
NVAX Novavax 09/16 8.5600 0.4800 5.94 6,163,203 1
NVCR NovoCure 09/16 12.6800 -0.0400 -0.31 1,886,357 1
NVDA NVIDIA 09/16 174.8800 -2.8700 -1.61 140,737,775 1
NVEC NVE Corporation 09/16 67.0500 -0.5450 -0.81 30,516 1
NVGS Navigator Holdings Ltd. 09/16 16.5900 -0.2400 -1.43 222,082 1
NVRI Enviri 09/16 12.5100 0.0400 0.32 1,147,105 1
NVST Envista Holdings 09/16 21.1000 -0.0300 -0.14 1,980,271 1
NVTS Navitas 09/16 5.8900 -0.2200 -3.60 13,645,518 1
NWBI Northwest Bancshares 09/16 12.3100 -0.1200 -0.97 688,225 1
NWE NorthWestern Energy 09/16 55.5400 -1.0900 -1.92 272,999 1
NWL Newell Brands 09/16 5.8600 0.0200 0.34 4,283,041 1
NWN Northwest Natural Holding 09/16 41.6000 -0.2400 -0.57 230,046 1
NX Quanex Building Products 09/16 15.2300 0.2000 1.33 554,050 1
NXRT NexPoint Residential Trust 09/16 32.2700 -0.2400 -0.74 160,381 1
OABI OmniAb 09/16 1.6100 0 0 196,533 1
OBK Origin Bank 09/16 35.0800 -0.1700 -0.48 241,740 1
OCUL Ocular 09/16 12.4350 -0.1050 -0.84 2,523,374 1
ODC Oil-Dri 09/16 67.6700 0.9000 1.35 42,162 1
OEC Orion 09/16 8.8500 -0.1700 -1.88 502,730 1
OFG OFG 09/16 43.2800 -0.3200 -0.73 179,030 1
OFLX Omega Flex 09/16 34.3400 0.0300 0.09 10,533 1
OGN Organon 09/16 10.3600 -0.0400 -0.38 3,698,697 1
OGS ONE Gas, Inc. 09/16 74.6900 -1.2900 -1.70 267,882 1
OI O-I Glass 09/16 12.7900 0.0400 0.31 1,089,381 1
OII Oceaneering International 09/16 24.2700 0.1100 0.46 579,590 1
OKLO Oklo 09/16 95.8300 0.1500 0.16 20,223,069 1
OKTA Okta 09/16 89.9200 -0.9900 -1.09 2,287,783 1
OLMA Olema Pharmaceuticals 09/16 7.8900 -0.1100 -1.38 962,068 1
OLN Olin 09/16 25.4000 0.0300 0.12 2,945,362 1
OLP One Liberty Properties, Inc. 09/16 22.7900 -0.2600 -1.13 63,944 1
OMCL Omnicell 09/16 32.3200 0.0600 0.19 401,957 1
OMI Owens & Minor 09/16 4.9600 -0.2400 -4.62 2,098,513 1
ONEW OneWater Marine 09/16 15.9600 -0.1200 -0.75 60,141 1
ONL Orion Properties 09/16 2.8700 -0.0400 -1.37 162,053 1
ONTF ON24 09/16 5.5000 -0.0100 -0.18 161,363 1
OPRX OptimizeRx 09/16 18.1200 0.7900 4.56 254,881 1
OPY Oppenheimer Holdings Inc. 09/16 77.3600 -1.4500 -1.84 38,523 1
ORC Orchid Island Capital 09/16 7.1100 -0.0200 -0.28 2,810,849 1
ORCL Oracle 09/16 306.6500 4.5100 1.49 51,923,268 1
ORIC Oric Pharmaceuticals 09/16 10.9000 0.1900 1.77 1,397,139 1
ORN Orion Group 09/16 8.0100 0.4700 6.23 1,172,156 1
OS OneStream 09/16 18.8200 0.2900 1.57 1,381,982 1
OSCR Oscar Health 09/16 17.9300 -0.8000 -4.27 28,615,066 1
OSIS OSI Systems, Inc. 09/16 238.1000 1.8600 0.79 144,932 1
OSPN OneSpan 09/16 15.6100 0.0700 0.45 327,946 1
OSUR OraSure Technologies 09/16 3.2200 -0.0100 -0.31 715,726 1
OSW OneSpaWorld Holdings 09/16 21.6900 -0.1800 -0.82 842,254 1
OTTR Otter Tail Corporation 09/16 83.2800 -0.1550 -0.19 311,591 1
OUST Ouster 09/16 29.7500 0.7850 2.71 2,969,971 1
OUT OUTFRONT Media 09/16 18.7400 -0.3300 -1.73 1,268,014 1
OXM Oxford Industries 09/16 46.2600 -0.5200 -1.11 391,417 1
OZ Belpointe PREP 09/16 63.3100 -0.4399 -0.69 6,493 1
PACS PACS Group 09/16 10.8700 0.4400 4.22 2,423,771 1
PANW Palo Alto 09/16 201.3400 0.0600 0.03 5,365,532 1
PAR PAR Technology 09/16 42.4200 -0.7900 -1.83 1,093,515 1
PARR Par Pacific Holdings 09/16 35.4300 2.0400 6.11 1,812,329 1
PATK Patrick Industries 09/16 107.5000 -2.5000 -2.27 207,854 1
PAX Patria Investments 09/16 14.7600 -0.0700 -0.47 436,354 1
PAY Paymentus 09/16 33.0700 0.9000 2.80 721,118 1
PAYO Payoneer 09/16 6.5700 0.0900 1.39 4,392,312 1
PAYS Paysign 09/16 5.7400 0.0100 0.17 673,075 1
PBF PBF Energy 09/16 30.6200 2.7000 9.67 3,638,011 1
PBH Prestige Consumer Healthcare 09/16 63.2000 0.2300 0.37 634,458 1
PBI Pitney Bowes 09/16 11.3800 0 0 2,880,431 1
PCB PCB Bancorp 09/16 21.3300 -0.2100 -0.97 22,721 1
PCH PotlatchDeltic 09/16 40.5500 0.0400 0.10 524,687 1
PCRX Pacira BioSciences 09/16 26.5100 -0.3500 -1.30 642,423 1
PCT PureCycle 09/16 13.4400 -0.1900 -1.39 1,478,890 1
PCYO Pure Cycle 09/16 11.1900 0.0700 0.63 23,305 1
PD PagerDuty 09/16 15.9500 -0.0300 -0.19 1,932,290 1
PDM Piedmont Realty Trust 09/16 8.8900 0.0200 0.23 486,061 1
PEB Pebblebrook Hotel Trust 09/16 11.5600 -0.0300 -0.26 1,604,964 1
PECO Phillips Edison 09/16 35.4000 -0.1200 -0.34 996,946 1
PEGA Pegasystems 09/16 58.0400 -1.1900 -2.01 1,483,243 1
PENG Penguin Solutions 09/16 26.3300 0.1900 0.73 986,474 1
PENN PENN Entertainment 09/16 18.9200 0.0900 0.48 4,050,756 1
PFIS Peoples Financial Services 09/16 51.2800 -1.0400 -1.99 21,410 1
PFS Provident Financial Services 09/16 19.6200 0.0500 0.26 681,182 1
PGEN Precigen 09/16 3.8900 0.3000 8.36 9,299,045 1
PGNY Progyny 09/16 21.7700 -0.3600 -1.63 1,744,727 1
PGRE Paramount Group 09/16 7.3900 0.3000 4.23 11,255,023 1
PGY Pagaya 09/16 41.5900 -0.3600 -0.86 2,454,687 1
PHIN PHINIA 09/16 57.6600 0.1700 0.30 542,716 1
PHLT Performant Healthcare 09/16 7.6800 -0.0100 -0.13 947,943 1
PHR Phreesia 09/16 23.5000 0.1200 0.51 1,221,207 1
PII Polaris 09/16 58.4600 -0.4300 -0.73 871,933 1
PINE Alpine Income Property Trust 09/16 14.5300 -0.1900 -1.29 57,114 1
PIPR Piper Sandler 09/16 345.3300 -4.3100 -1.23 181,799 1
PJT PJT Partners 09/16 180.5000 -0.8700 -0.48 95,528 1
PK Park Hotels & Resorts 09/16 12.0900 0.0200 0.17 3,428,135 1
PL Planet 09/16 9.7500 -0.1100 -1.12 7,932,096 1
PLAB Photronics 09/16 22.9100 0.1000 0.44 1,108,168 1
PLMR Palomar Holdings 09/16 114.5400 -1.2500 -1.08 325,356 1
PLOW Douglas Dynamics 09/16 32.4600 -0.0400 -0.12 119,891 1
PLTK Playtika 09/16 3.5900 0.0100 0.28 2,705,350 1
PLUS ePlus 09/16 76.0800 1.4500 1.94 239,123 1
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 1
PMTS CPI Card Group 09/16 14.7600 -0.4500 -2.96 25,798 1
PNTG Pennant Group 09/16 24.6300 -0.5700 -2.26 244,717 1
POWI Power Integrations 09/16 45.1300 0.2600 0.58 536,349 1
POWL Powell Industries, Inc. 09/16 298.2300 -3.8100 -1.26 316,078 1
PPTA Perpetua Resources 09/16 16.9200 -1.0900 -6.05 2,792,567 1
PRA ProAssurance 09/16 23.7800 0 0 296,381 1
PRAA PRA Group 09/16 16.5900 -0.0800 -0.48 323,296 1
PRAX Praxis Precision Medicines 09/16 42.0000 1.5500 3.83 277,578 1
PRCH Porch Group 09/16 17.9400 0.2800 1.59 1,673,734 1
PRCT PROCEPT BioRobotics 09/16 39.5700 1.5700 4.13 1,442,390 1
PRDO Perdoceo Education 09/16 35.1300 0.1800 0.52 496,565 1
PRGO Perrigo 09/16 21.3700 -0.3800 -1.75 1,529,555 1
PRGS Progress Software 09/16 42.1100 0.6800 1.64 633,606 1
PRIM Primoris Services 09/16 120.4400 -3.1100 -2.52 918,868 1
PRK Park National 09/16 164.4800 -1.7900 -1.08 48,282 1
PRKS United Parks & Resorts 09/16 50.9600 -0.5800 -1.13 771,373 1
PRLB Proto Labs 09/16 49.4500 -0.2000 -0.40 126,825 1
PRM Perimeter Solutions 09/16 21.5600 -0.8600 -3.84 1,067,507 1
PRO PROS Holdings 09/16 14.9900 -0.0100 -0.07 639,997 1
PRSU Pursuit 09/16 36.7200 0.4100 1.13 179,875 1
PRTH Priority Technology Holdings 09/16 7.2500 -0.1900 -2.55 349,030 1
PRVA Privia Health 09/16 22.3200 -0.0200 -0.09 595,239 1
PSMT PriceSmart 09/16 117.0500 -0.0500 -0.04 258,052 1
PSNL Personalis 09/16 5.8700 -0.0600 -1.01 717,537 1
PSTL Postal Realty Trust 09/16 15.7700 -0.0600 -0.38 130,687 1
PTCT PTC Therapeutics 09/16 59.6900 0.7100 1.20 1,078,548 1
PTEN Patterson-UTI Energy 09/16 5.6200 0.2100 3.88 6,127,623 1
PTGX Protagonist Therapeutics 09/16 58.5900 0.2100 0.36 633,958 1
PTLO Portillo's 09/16 6.2200 0.1600 2.64 3,043,421 1
PTON Peloton Interactive 09/16 7.9400 -0.2500 -3.05 11,199,240 1
PUMP ProPetro Holding 09/16 4.8100 0.1100 2.34 2,176,810 1
PWP Perella Weinberg Partners 09/16 21.8100 -0.2500 -1.13 782,247 1
PZZA Papa John's International, Inc. 09/16 48.6600 -0.9600 -1.93 1,069,634 1
QBTS D-Wave Quantum 09/16 18.9800 0.6600 3.60 39,742,598 1
QDEL QuidelOrtho 09/16 29.5300 0.6100 2.11 1,603,793 1
QNST QuinStreet, Inc. 09/16 16.2600 0.0800 0.49 458,543 1
QS QuantumScape 09/16 10.1500 -0.2100 -2.03 41,376,794 1
QSI Quantum-Si 09/16 1.3300 0.0700 5.56 7,290,684 1
QTRX Quanterix 09/16 5.2800 0.3100 6.24 702,618 1
QTWO Q2 Holdings 09/16 81.5400 -1.3700 -1.65 1,025,296 1
QUBT Quantum Computing 09/16 16.8700 0.0350 0.21 29,370,306 1
RAMP LiveRamp Holdings 09/16 26.4800 0.1400 0.53 475,384 1
RAPP Rapport Therapeutics 09/16 26.1900 1.4600 5.90 1,361,984 1
RAPT RAPT Therapeutics 09/16 17.6300 0.2150 1.23 144,394 1
RARE Ultragenyx Pharmaceutical 09/16 29.4800 0.4800 1.66 2,063,748 1
RBB RBB Bancorp 09/16 19.2200 -0.0200 -0.10 43,746 1
RBBN Ribbon Communications 09/16 3.8200 -0.0800 -2.05 691,562 1
RBCAA Republic Bancorp, Inc. 09/16 74.7300 -0.7700 -1.02 17,527 1
RC Ready Capital 09/16 4.3400 0.1100 2.60 2,238,428 1
RCAT Red Cat Holdings 09/16 10.8300 0.3100 2.95 8,557,345 1
RDN Radian Group 09/16 34.5000 -0.2400 -0.69 760,766 1
RDNT RadNet 09/16 74.3650 -0.6250 -0.83 1,200,909 1
RDNW RideNow 09/16 4.2000 0.0100 0.24 22,816 1
RDW Redwire 09/16 9.0000 -0.0600 -0.66 4,306,461 1
REAL RealReal 09/16 10.0700 0.0700 0.70 5,365,092 1
RELY Remitly 09/16 17.2000 0.5300 3.18 4,147,776 1
RES RPC 09/16 4.6000 0.1200 2.68 1,071,063 1
REVG REV Group 09/16 59.6500 -0.6200 -1.03 1,362,052 1
REX Rex American Resources Corp. 09/16 30.4600 -0.0900 -0.29 288,304 1
REZI Resideo Technologies 09/16 39.6000 0.6700 1.72 3,570,411 1
RGNX REGENXBIO 09/16 9.2600 0.1700 1.87 290,832 1
RGP Resources Connection 09/16 5.1900 -0.0600 -1.14 228,263 1
RGTI Rigetti Computing 09/16 20.0000 0.7900 4.11 43,946,764 1
RIGL Rigel Pharmaceuticals 09/16 34.9800 -2.3200 -6.22 405,936 1
RILY B. Riley Financial 09/16 6.7500 0.2700 4.17 837,055 1
RIOT Riot Platforms 09/16 17.5200 0.8400 5.04 53,945,124 1
RKT Rocket 09/16 20.7700 -0.3300 -1.56 22,885,915 1
RLAY Relay Therapeutics 09/16 4.1300 0.0700 1.72 1,077,259 1
RLGT Radiant Logistics 09/16 6.1500 -0.7300 -10.61 775,690 1
RLJ RLJ Lodging Trust 09/16 7.5900 0 0 3,003,160 1
RM Regional Management Corp. 09/16 44.1000 0.1800 0.41 52,236 1
RNA Avidity Biosciences 09/16 41.4400 1.2200 3.03 3,381,746 1
DOCU DocuSign 09/16 81.7100 0.1400 0.17 2,750,106 1
DOLE Dole 09/16 13.6600 -0.0200 -0.15 946,977 1
DORM Dorman Products 09/16 157.0900 -4.7700 -2.95 156,570 1
DRH DiamondRock Hospitality Company 09/16 8.2100 0.0200 0.24 3,732,294 1
DRVN Driven Brands 09/16 17.2900 -0.5600 -3.14 1,441,917 1
DSGN Design Therapeutics 09/16 5.8500 -0.0100 -0.17 94,874 1
DV DoubleVerify 09/16 12.9300 -0.0800 -0.61 3,760,996 1
DVAX Dynavax Technologies 09/16 9.7000 0.3400 3.63 1,792,952 1
DX Dynex Capital Inc. 09/16 12.3400 -0.1600 -1.28 6,615,982 1
DXC DXC Technology 09/16 14.0700 0.1600 1.15 1,971,700 1
DXPE DXP Enterprises, Inc. 09/16 115.8200 -1.7400 -1.48 189,745 1
DY Dycom 09/16 253.0800 -2.5100 -0.98 270,297 1
EBC Eastern Bankshares 09/16 17.4000 0.0800 0.46 2,926,456 1
EBS Emergent Biosolutions 09/16 7.8300 -0.1700 -2.13 585,314 1
ECG Everus Construction Group 09/16 78.9700 -0.2700 -0.34 250,499 1
ECVT Ecovyst 09/16 9.0100 -0.3600 -3.84 3,259,887 1
EE Excelerate Energy 09/16 23.7800 -0.1000 -0.42 276,280 1
EEX Emerald Holding 09/16 5.0000 -0.0800 -1.57 27,983 1
EFC Ellington Financial 09/16 13.2300 -0.1800 -1.34 1,491,122 1
EGBN Eagle Bancorp 09/16 20.3400 -0.1300 -0.64 530,546 1
EGHT 8x8 09/16 2.0200 -0.1100 -5.16 900,413 1
ELME Elme Communities 09/16 16.9800 0.0800 0.47 1,227,536 1
ELVN Enliven Therapeutics 09/16 18.4300 -0.0700 -0.38 580,713 1
EMBC Embecta 09/16 15.0800 0 0 341,788 1
ENOV Enovis 09/16 33.3200 0.9800 3.03 1,671,747 1
ENR Energizer Holdings 09/16 29.2300 -0.4300 -1.45 1,067,180 1
ENS Enersys 09/16 107.7900 0.0900 0.08 290,970 1
ENTA Enanta Pharmaceuticals 09/16 7.4500 -0.0100 -0.13 179,209 1
ENVA Enova International 09/16 121.1300 4.4700 3.83 687,932 1
ENVX Enovix 09/16 8.9000 -0.2400 -2.63 12,457,840 1
EOLS Evolus 09/16 6.5200 -0.1100 -1.66 1,155,733 1
EOSE Eos Energy Enterprises 09/16 8.2900 0.0100 0.12 11,235,553 1
EPAC Enerpac Tool Group 09/16 42.1200 -0.3700 -0.87 267,713 1
EPC Edgewell Personal Care 09/16 21.2700 0.1000 0.47 855,578 1
EPR EPR Properties 09/16 56.7600 -1.5100 -2.59 1,177,726 1
ERII Energy Recovery 09/16 14.6200 0.0700 0.48 665,370 1
ESE ESCO Technologies 09/16 210.3700 2.3500 1.13 181,979 1
ESEA Euroseas 09/16 61.8200 -1.8050 -2.84 26,712 1
ESRT Empire State Realty Trust, Inc. 09/16 7.7000 -0.0900 -1.16 1,805,001 1
ETD Ethan Allen 09/16 29.1300 -0.3700 -1.25 293,685 1
ETNB 89bio 09/16 7.9700 -0.0500 -0.62 948,546 1
EVER EverQuote 09/16 24.0100 -0.2700 -1.11 309,296 1
EVEX Eve 09/16 3.7500 -0.0700 -1.83 784,378 1
EVH Evolent Health 09/16 8.6400 0.0200 0.23 5,591,435 1
EVLV Evolv Technologies 09/16 8.3700 -0.0600 -0.71 2,357,547 1
EVTC Evertec 09/16 33.4600 0.3500 1.06 282,621 1
EVTL Vertical Aerospace 09/16 4.8600 -0.5200 -9.67 4,054,503 1
EWCZ European Wax Center 09/16 4.0300 0.1100 2.81 362,492 1
EWTX Edgewise Therapeutics 09/16 14.0600 0.3600 2.63 868,919 1
EXFY Expensify 09/16 1.9200 0.0200 1.05 432,631 1
EXOD Exodus 09/16 29.7000 1.8200 6.53 95,721 1
EXPI eXp World Holdings 09/16 11.0600 -0.3900 -3.41 876,360 1
EXTR Extreme Networks 09/16 22.5300 0.2300 1.03 1,074,532 1
EYE National Vision Holdings 09/16 24.0300 0.4200 1.78 1,875,325 1
EZPW Ezcorp 09/16 17.1600 -0.1100 -0.64 557,950 1
FA First Advantage 09/16 15.6000 -0.0300 -0.19 557,802 1
FBIZ First Business Financial Services 09/16 51.0050 -0.9250 -1.78 18,900 1
FBNC First Bancorp 09/16 52.9200 -1.4400 -2.65 282,591 1
FBP First BanCorp. 09/16 21.4800 -0.1700 -0.79 742,647 1
FC Franklin Covey 09/16 19.4700 0.3700 1.94 56,557 1
FCBC First Community Bankshares 09/16 36.4100 -0.6600 -1.78 40,848 1
FCPT Four Corners Property Trust 09/16 25.3700 -0.2500 -0.98 1,133,791 1
FDMT 4D Molecular Therapeutics 09/16 6.6900 -0.1100 -1.62 465,202 1
FDP Fresh Del Monte Produce 09/16 35.6100 0.1900 0.54 265,003 1
FELE Franklin Electric Co., Inc. 09/16 94.8000 0.2300 0.24 248,732 1
FET Forum Energy Technologies 09/16 26.5500 -0.0100 -0.04 125,295 1
FFBC First Financial Bancorp. 09/16 25.4300 -0.0800 -0.31 462,182 1
FFIC Flushing Financial 09/16 13.8700 -0.1700 -1.21 241,049 1
FFWM First Foundation 09/16 5.8700 -0.0600 -1.01 776,264 1
FHB First Hawaiian 09/16 25.1000 -0.3000 -1.18 806,354 1
FHI Federated Hermes 09/16 52.6800 -0.1000 -0.19 599,954 1
FIBK First Interstate BancSystem 09/16 32.0600 -0.3600 -1.11 797,123 1
FIGS FIGS 09/16 7.3300 -0.0100 -0.14 1,266,508 1
FIP FTAI Infrastructure 09/16 4.8700 0.0700 1.46 1,937,236 1
FIZZ National Beverage Corp. 09/16 38.5400 -0.0800 -0.21 341,793 1
FLG Flagstar Financial 09/16 12.1000 -0.2500 -2.02 4,960,420 1
FLGT Fulgent Genetics 09/16 21.9400 -0.0400 -0.18 237,239 1
FLNC Fluence Energy 09/16 7.5000 0.1100 1.49 5,825,411 1
FLOC Flowco 09/16 16.8100 0.4100 2.50 416,605 1
FLYW Flywire 09/16 13.3500 0.2900 2.22 2,092,768 1
FNLC The First Bancorp, Inc. 09/16 26.4100 -0.4600 -1.71 19,461 1
FOR Forestar Group 09/16 26.9500 -0.6300 -2.28 105,152 1
FOXF Fox Factory 09/16 27.0000 -0.1000 -0.37 290,654 1
FPH Five Point Holdings 09/16 6.3000 0.1600 2.61 224,925 1
FPI Farmland Partners 09/16 10.9700 0.0500 0.46 322,529 1
FRBA First Bank 09/16 16.4000 -0.1800 -1.09 23,901 1
FRO Frontline 09/16 23.6600 -0.3300 -1.38 2,896,136 1
FROG JFrog 09/16 47.8600 -1.5000 -3.04 2,052,320 1
FRSH Freshworks 09/16 12.5600 0 0 2,785,304 1
FSLY Fastly 09/16 8.4200 -0.3400 -3.88 6,003,927 1
FSS Federal Signal 09/16 125.6000 -0.5500 -0.44 286,555 1
FSUN FirstSun Capital Bancorp 09/16 37.1800 -0.4700 -1.25 78,352 1
FTDR frontdoor 09/16 65.3700 -0.2300 -0.35 471,982 1
FTNT Fortinet 09/16 79.7800 -1.2200 -1.51 5,585,100 1
FUBO fuboTV 09/16 4.2900 -0.0700 -1.61 10,203,985 1
FUL H.B. Fuller 09/16 62.0700 0.2900 0.47 522,574 1
FULC Fulcrum Therapeutics 09/16 7.3000 0.2300 3.25 380,536 1
FULT Fulton Financial 09/16 18.8100 -0.2600 -1.36 1,536,306 1
FUN Six Flags Entertainment 09/16 24.0700 -0.0400 -0.17 3,332,256 1
FWRG First Watch 09/16 16.6500 -0.5500 -3.20 622,734 1
GASS StealthGas 09/16 7.1400 -0.1500 -2.06 94,492 1
GATX GATX 09/16 168.2900 -1.5100 -0.89 197,589 1
GBLI Global Indemnity 09/16 30.0000 0.0500 0.17 4,628 1
GBTG Global Business Travel 09/16 8.1600 -0.0300 -0.37 698,970 1
GBX Greenbrier Companies 09/16 46.2700 -0.2400 -0.52 287,852 1
GCO Genesco 09/16 33.6700 0.1400 0.42 230,771 1
GCT GigaCloud Technology 09/16 30.6600 -0.5700 -1.83 1,184,187 1
GDEN Golden Entertainment 09/16 24.3900 -0.0600 -0.25 184,464 1
GDOT Green Dot 09/16 13.7900 0.1400 1.03 539,980 1
GENI Genius Sports 09/16 12.2700 -0.2000 -1.60 3,633,328 1
GEO Geo Group 09/16 22.0400 0.1900 0.87 1,778,274 1
GES Guess’ 09/16 16.7100 0 0 460,143 1
GEVO Gevo 09/16 1.8900 0.0800 4.42 5,997,886 1
GFF Griffon 09/16 77.0700 -1.9400 -2.46 252,311 1
GH Guardant Health 09/16 55.4000 0.6100 1.11 2,160,335 1
GHC Graham Holdings 09/16 1,139.5100 -20.4100 -1.76 54,841 1
GHLD Guild Holdings 09/16 19.9600 0.0100 0.05 34,570 1
GIII G-III Apparel Group 09/16 27.1800 -0.2000 -0.73 451,537 1
GLDD Great Lakes Dredge & Dock 09/16 12.1400 -0.0900 -0.74 350,830 1
GLNG Golar LNG 09/16 39.8400 -0.2300 -0.57 1,463,791 1
GLSI Greenwich LifeSciences 09/16 11.2700 -0.4100 -3.51 60,165 1
GLUE Monte Rosa Therapeutics 09/16 6.4700 -0.4600 -6.64 3,619,983 1
GMRE Global Medical REIT 09/16 7.6200 -0.0500 -0.65 581,079 1
GNLX Genelux 09/16 4.0900 0.1700 4.34 289,944 1
GNTY Guaranty Bancshares 09/16 47.9500 -0.7600 -1.56 22,898 1
GNW Genworth Financial Inc. Cl A 09/16 8.5400 -0.1400 -1.61 4,073,052 1
GO Grocery Outlet 09/16 16.7600 0.0500 0.30 2,927,254 1
GOGO Gogo 09/16 9.3700 -0.2000 -2.09 2,037,594 1
GOLF Acushnet Holdings 09/16 74.6500 -0.0700 -0.09 238,394 1
GOSS Gossamer Bio 09/16 3.2000 0.0200 0.63 3,468,136 1
GPI Group 1 Automotive 09/16 458.2300 -0.2200 -0.05 175,468 1
GPOR Gulfport Energy 09/16 176.0600 3.8300 2.22 346,017 1
GPRE Green Plains 09/16 10.3200 0.4400 4.45 2,895,164 1
GRAL GRAIL 09/16 38.7850 -0.5450 -1.39 473,202 1
GRBK Green Brick Partners 09/16 72.1500 -0.9000 -1.23 214,078 1
GRPN Groupon 09/16 22.2800 -0.2500 -1.11 1,230,299 1
GSAT Globalstar 09/16 32.0900 0.9200 2.95 1,095,840 1
GSBC Great Southern Bancorp 09/16 61.9700 -0.7000 -1.12 28,061 1
GSHD Goosehead Insurance 09/16 80.6400 1.0100 1.27 616,262 1
GSL Global Ship Lease Inc. Cl A 09/16 31.9600 -0.5700 -1.75 285,438 1
GT Goodyear Tire & Rubber 09/16 8.5200 0 0 6,914,727 1
GTES Gates Industrial 09/16 25.2600 -0.2500 -0.98 1,429,808 1
GTM ZoomInfo 09/16 11.8400 -0.3600 -2.95 3,434,615 1
GTN Gray Media 09/16 5.6000 0.0200 0.36 907,728 1
GTX Garrett 09/16 13.0200 -0.1100 -0.84 3,435,516 1
GVA Granite Construction 09/16 108.3100 -1.0600 -0.97 780,890 1
GWRS Global Water Resources 09/16 9.7400 -0.2100 -2.11 66,100 1
HAE Haemonetics 09/16 51.0200 -0.3300 -0.64 1,578,043 1
HAIN Hain Celestial Group 09/16 1.4900 -0.1300 -8.02 4,472,431 1
HASI HA Sustainable Infrastructure Capital 09/16 28.1300 -0.2400 -0.85 990,917 1
HAYW Hayward Holdings 09/16 15.5600 -0.0100 -0.06 1,795,647 1
HBCP Home Bancorp 09/16 54.3800 -0.8200 -1.49 24,726 1
HCC Warrior Met Coal 09/16 62.4700 0.2600 0.42 714,560 1
HCI HCI Group, Inc. 09/16 178.1200 -0.0200 -0.01 107,038 1
HE Hawaiian Electric Industries 09/16 12.0900 -0.0900 -0.74 1,292,533 1
HFWA Heritage Financial 09/16 24.0300 -0.2100 -0.87 164,463 1
HG Hamilton 09/16 23.4700 -0.6900 -2.86 272,442 1
HGTY Hagerty 09/16 12.4100 -0.2600 -2.05 181,655 1
HI Hillenbrand 09/16 24.7400 0.0100 0.04 261,361 1
HIPO Hippo 09/16 37.2100 -0.3000 -0.80 196,356 1
HIW Highwoods Properties Inc. 09/16 32.2000 -0.0100 -0.03 1,169,416 1
HL Hecla Mining 09/16 11.3500 -0.4100 -3.49 28,865,220 1
HLF Herbalife 09/16 9.2100 -0.0800 -0.86 1,320,292 1
HLIT Harmonic 09/16 9.9900 -0.0100 -0.10 689,407 1
HLMN Hillman Solutions 09/16 9.7400 -0.0300 -0.31 662,135 1
HLVX HilleVax 09/16 2.0900 -0.0100 -0.48 2,800,167 1
HMN Horace Mann Educators Corp. 09/16 45.6800 -1.3100 -2.79 240,546 1
HNI HNI 09/16 45.4600 0.0300 0.07 572,246 1
HNRG Hallador Energy Company 09/16 18.4900 -0.1800 -0.96 467,933 1
HNST Honest 09/16 4.0100 -0.0800 -1.96 3,412,465 1
HOG Harley-Davidson 09/16 30.0600 0.1800 0.60 1,509,212 1
HOPE Hope Bancorp 09/16 10.7500 -0.1300 -1.19 643,320 1
HPP Hudson Pacific Properties Inc. 09/16 2.8700 -0.0100 -0.35 2,537,051 1
HRMY Harmony Biosciences 09/16 32.2900 -0.2100 -0.65 822,796 1
HROW Harrow 09/16 42.8850 0.0650 0.15 831,369 1
HRTX Heron Therapeutics 09/16 1.2400 0 0 1,162,603 1
HSII Heidrick & Struggles 09/16 49.6900 -0.2950 -0.59 71,002 1
HSTM HealthStream 09/16 29.0000 0 0 173,471 1
HTBK Heritage Commerce 09/16 10.0300 -0.0300 -0.30 280,696 1
HTO H2O America 09/16 48.3100 -0.4800 -0.98 208,981 1
HTZ Hertz 09/16 6.1100 -0.0800 -1.29 4,991,259 1
HUBG Hub Group 09/16 37.5800 0.8000 2.18 634,145 1
HUBS HubSpot 09/16 502.5500 -5.5900 -1.10 620,373 1
HUN Huntsman 09/16 10.9000 0.4600 4.41 6,114,090 1
HURN Huron Consulting Group 09/16 141.6100 0.6500 0.46 94,214 1
HVT Haverty Furniture 09/16 22.9800 -0.1800 -0.78 82,297 1
HWC Hancock Whitney 09/16 62.5900 -0.4800 -0.76 957,800 1
HWKN Hawkins 09/16 173.2900 -0.9200 -0.53 82,735 1
IAC IAC 09/16 36.6600 0.5900 1.64 1,035,968 1
IAS Integral Ad Science 09/16 8.3600 0.0200 0.24 1,257,642 1
IBM IBM 09/16 257.5200 1.2800 0.50 2,719,918 1
IBOC International Bancshares 09/16 68.8500 -0.7900 -1.13 192,202 1
IBRX ImmunityBio 09/16 2.8100 0.0700 2.55 10,724,215 1
IBTA Ibotta 09/16 26.9200 0.6400 2.44 551,687 1
ICFI ICF 09/16 100.5800 0.8800 0.88 254,186 1
ICHR Ichor Holdings 09/16 17.0600 -0.0100 -0.06 993,717 1
ICUI ICU Medical 09/16 130.3600 -1.8100 -1.37 344,109 1
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,767 1
IDT IDT 09/16 66.3400 -0.1000 -0.15 132,600 1
IDYA IDEAYA Biosciences 09/16 24.7200 0.1900 0.77 815,159 1
IE Ivanhoe Electric 09/16 9.1100 0.1600 1.79 1,734,887 1
IESC IES Holdings 09/16 366.8800 -2.8600 -0.77 102,568 1
IHRT iHeartMedia 09/16 2.9700 0.1100 3.85 1,842,664 1
IIPR Innovative Industrial Properties 09/16 57.2200 -0.0800 -0.14 276,610 1
IMKTA Ingles Markets 09/16 70.2300 1.1900 1.72 90,241 1
IMNM Immunome 09/16 9.0900 -0.3900 -4.11 895,706 1
IMVT Immunovant 09/16 15.2900 -0.2400 -1.55 2,056,221 1
INDB Independent Bank Corp. 09/16 69.8800 -0.9900 -1.40 301,062 1
INDI indie Semiconductor 09/16 3.8000 -0.0700 -1.81 3,530,807 1
INDV Indivior 09/16 22.7700 -0.4250 -1.83 1,593,748 1
INN Summit Hotel Properties 09/16 5.8500 0.0500 0.86 887,042 1
INNV InnovAge 09/16 5.1800 0.2000 4.02 53,906 1
INOD Innodata 09/16 65.8900 0.2200 0.34 3,565,792 1
INSW International Seaways 09/16 48.4200 -0.7000 -1.43 468,785 1
INTA Intapp 09/16 44.5900 -0.2700 -0.60 660,666 1
INVA Innoviva 09/16 19.3400 -0.2100 -1.07 1,144,728 1
INVX Innovex 09/16 17.3500 0.7200 4.33 315,657 1
IOSP Innospec 09/16 81.2300 0.6100 0.76 237,428 1
IPAR Interparfums 09/16 105.0000 -1.1800 -1.11 434,648 1
IPGP IPG Photonics 09/16 81.7200 1.3800 1.72 259,707 1
IRDM Iridium Communications Inc 09/16 18.1600 -0.0200 -0.11 2,779,760 1
IRMD iRadimed 09/16 71.4600 -0.1500 -0.21 30,835 1
IRON Disc Medicine 09/16 60.3400 0.4400 0.73 294,953 1
IRTC iRhythm Technologies 09/16 174.4000 -1.7600 -1.00 282,470 1
ITGR Integer Holdings 09/16 103.0700 2.8800 2.87 1,036,431 1
ITRI Itron 09/16 117.4700 -2.7000 -2.25 587,234 1
IVT InvenTrust Properties 09/16 29.7100 -0.2600 -0.87 368,550 1
JANX Janux Therapeutics 09/16 23.4100 -0.1500 -0.64 577,321 1
JBI Janus International Group 09/16 10.3900 0.2200 2.16 691,275 1
JBSS John B. Sanfilippo & Son 09/16 64.8000 1.4900 2.35 59,404 1
JBTM JBT Marel 09/16 136.0600 -1.7800 -1.29 395,461 1
JELD JELD-WEN Holding 09/16 6.2500 -0.1300 -2.04 853,889 1
JILL J. Jill 09/16 17.9300 -0.2400 -1.32 111,853 1
JJSF J & J Snack Foods 09/16 103.5300 0.8600 0.84 135,797 1
JOYY JOYY 09/16 62.9000 0.3500 0.56 419,116 1
JSPR Jasper Therapeutics 09/16 2.4300 0.0500 2.10 116,635 1
KAI Kadant 09/16 309.0400 -5.2600 -1.67 123,569 1
KALU Kaiser Aluminum 09/16 77.4900 0.1300 0.17 72,654 1
KALV KalVista Pharmaceuticals 09/16 13.5000 -0.1200 -0.88 871,432 1
KAR OPENLANE 09/16 28.4300 -0.1700 -0.59 814,110 1
KE Kimball Electronics 09/16 31.4800 0.2000 0.64 310,484 1
KFRC Kforce 09/16 30.6900 0.2500 0.82 246,742 1
KFS Kingsway Financial Services 09/16 14.3400 0.0600 0.42 72,317 1
KFY Korn Ferry 09/16 73.0200 0.5900 0.81 380,253 1
KGS Kodiak Gas Services 09/16 33.0700 -0.1200 -0.36 1,166,487 1
KLC KinderCare 09/16 7.2700 -0.1900 -2.55 1,023,357 1
KLG WK Kellogg 09/16 22.9900 0.0100 0.04 904,103 1
KLIC Kulicke and Soffa 09/16 41.1300 1.9750 5.04 993,247 1
KMPR Kemper 09/16 52.5700 0.0400 0.08 943,087 1
KMT Kennametal 09/16 20.7300 -0.2200 -1.05 1,013,275 1
KN Knowles 09/16 22.2000 0.0100 0.05 440,346 1
KNF Knife River 09/16 75.4500 -1.7900 -2.32 611,951 1
KOD Kodiak Sciences 09/16 9.3300 -0.0200 -0.21 419,157 1
KOP Koppers Holdings Inc. 09/16 28.6300 0 0 132,842 1
KOPN Kopin 09/16 2.3600 0.1100 4.89 6,258,300 1
KPTI Karyopharm 09/16 6.2600 0 0 27,108 1
KREF KKR Real Estate Finance Trust 09/16 9.3600 -0.1400 -1.47 1,214,798 1
KRMN Karman 09/16 64.8600 1.0600 1.66 1,266,210 1
KRNY Kearny Financial 09/16 6.4200 -0.0600 -0.93 292,010 1
KROS Keros Therapeutics 09/16 15.8000 0.2500 1.61 480,977 1
KRYS Krystal Biotech 09/16 154.3800 -1.3300 -0.85 406,244 1
KSS Kohl's Corporation 09/16 16.6500 0.6000 3.74 9,550,205 1
KTB Kontoor Brands 09/16 80.0700 -1.9400 -2.37 792,458 1
KTOS Kratos Defense & Security 09/16 76.3500 5.6100 7.93 5,322,877 1
KURA Kura Oncology 09/16 8.3500 0.1400 1.71 1,324,337 1
KVYO Klaviyo 09/16 32.9200 1.2700 4.01 4,498,212 1
KWR Quaker Houghton 09/16 140.2200 0.1800 0.13 113,249 1
KYMR Kymera Therapeutics 09/16 48.7800 1.5000 3.17 895,177 1
LADR Ladder Capital Corp 09/16 11.4000 -0.0700 -0.61 1,137,762 1
LAND Gladstone Land 09/16 8.9400 0.0700 0.79 439,427 1
LASR nLIGHT 09/16 29.4300 -0.3000 -1.01 652,812 1
LAUR Laureate Education 09/16 29.6100 0.0900 0.30 984,425 1
LB LandBridge 09/16 52.1300 0.5700 1.11 214,142 1
LBRT Liberty Energy 09/16 11.1700 0.2700 2.48 2,681,098 1
LC LendingClub 09/16 17.2000 0.0600 0.35 1,548,859 1
LCII LCI Industries 09/16 99.4000 -0.5500 -0.55 248,806 1
LEG Leggett & Platt 09/16 9.5200 0.1000 1.06 1,933,561 1
LENZ LENZ Therapeutics 09/16 41.2900 1.2800 3.20 232,362 1
LEU Centrus Energy 09/16 233.6200 -9.8600 -4.05 1,311,354 1
LEVI Levi Strauss 09/16 22.5000 -0.0900 -0.40 2,229,406 1
LFMD LifeMD 09/16 6.0100 0.1800 3.09 832,530 1
LGND Ligand Pharmaceuticals 09/16 166.2400 0.7250 0.44 388,603 1
LIF Life360 09/16 100.1700 -2.3200 -2.26 652,362 1
LILA Liberty Latin America - Class A Common Stock 09/16 7.7700 0.1400 1.83 242,989 1
LILAK Liberty Latin America - Class C Common Stock 09/16 7.9000 0.1600 2.07 1,321,362 1
LIND Lindblad Expeditions 09/16 12.9400 -0.1100 -0.84 489,092 1
LION Lionsgate Studios 09/16 7.1600 -0.1000 -1.38 1,643,502 1
LITE Lumentum 09/16 170.9000 2.1300 1.26 2,925,072 1
LKFN Lakeland Financial 09/16 63.9800 -0.5000 -0.78 88,449 1
LMB Limbach Holdings 09/16 99.2300 -4.1800 -4.04 335,469 1
LMND Lemonade 09/16 57.3000 0.6200 1.09 2,200,680 1
LNKB LINKBANCORP 09/16 7.2300 -0.0900 -1.23 14,299 1
LNN Lindsay 09/16 140.5600 0.7500 0.54 99,410 1
LOB Live Oak Bancshares 09/16 36.2800 -0.1300 -0.36 230,428 1
LOPE Grand Canyon Education, Inc. 09/16 207.8000 1.3200 0.64 208,495 1
LQDA Liquidia 09/16 26.0300 -0.7400 -2.76 1,724,649 1
LQDT Liquidity Services, Inc. 09/16 28.0500 0.4400 1.59 232,533 1
LRMR Larimar Therapeutics 09/16 4.0000 0.0400 1.01 1,272,588 1
LUCK Lucky Strike 09/16 9.8200 -0.1300 -1.31 272,967 1
LUNR Intuitive Machines 09/16 9.1500 0.1100 1.22 4,803,616 1
LWAY Lifeway Foods 09/16 33.5000 -0.2200 -0.65 60,429 1
LXEO Lexeo Therapeutics 09/16 5.2100 -0.1700 -3.16 408,871 1
LXP LXP Industrial Trust 09/16 9.1900 0.0300 0.33 2,666,181 1
LYTS LSI Industries Inc. 09/16 23.2100 0.2400 1.04 130,208 1
LZ LegalZoom 09/16 10.4200 -0.1100 -1.04 1,514,131 1
LZB La-Z-Boy 09/16 33.9200 -0.0500 -0.15 475,533 1
MAC Macerich Co. 09/16 18.0000 -0.1000 -0.55 1,923,584 1
MAN ManpowerGroup 09/16 38.2800 0.1400 0.37 883,580 1
MARA MARA Holdings 09/16 17.5300 1.2900 7.94 112,743,547 1
MATV Mativ 09/16 12.2500 0.0300 0.25 560,225 1
MATX Matson, Inc. 09/16 105.4300 0.3200 0.30 284,588 1
MAX MediaAlpha 09/16 13.0100 0.2800 2.20 776,366 1
MBIN Merchants Bancorp 09/16 31.4800 -0.7400 -2.30 185,829 1
MBUU Malibu Boats, Inc. 09/16 33.4700 0.1700 0.51 165,215 1
MBWM Mercantile Bank 09/16 46.7800 -0.6700 -1.41 38,500 1
MC Moelis & Company 09/16 74.2300 -0.2500 -0.34 626,897 1
MCB Metropolitan Bank 09/16 77.4600 -1.5300 -1.94 217,614 1
MCBS Metrocity Bankshares 09/16 28.6000 -0.4600 -1.58 20,226 1
MCW Mister Car Wash 09/16 5.3800 0.0600 1.13 1,412,679 1
MCY Mercury General Corporation 09/16 77.6400 -0.8400 -1.07 214,508 1
MD Pediatrix Medical Group 09/16 16.1300 -0.4400 -2.66 580,381 1
MDU MDU Resources 09/16 15.8700 -0.3800 -2.34 1,621,766 1
MDXG MiMedx 09/16 6.9700 0 0 833,337 1
MEC Mayville Engineering 09/16 14.5900 -0.2600 -1.75 118,579 1
META Meta 09/16 779.0000 14.3000 1.87 11,782,482 1
METC Ramaco Resources - Class A 09/16 25.7400 -0.4200 -1.61 2,609,376 1
MGEE MGE Energy Inc. 09/16 83.2000 -1.8100 -2.13 146,195 1
MGNI Magnite 09/16 23.0700 -0.6600 -2.78 3,981,457 1
MGPI MGP Ingredients, Inc. 09/16 27.8200 0.0500 0.18 176,439 1
MGRC McGrath RentCorp 09/16 123.8100 0.4650 0.38 80,207 1
MHO M/I Homes 09/16 150.3700 -2.0100 -1.32 415,080 1
MIR Mirion Technologies 09/16 23.9400 0.4600 1.96 3,894,813 1
MIRM Mirum Pharmaceuticals 09/16 73.7900 -0.4000 -0.54 413,818 1
MITK Mitek Systems 09/16 9.7600 -0.2100 -2.11 293,779 1
MLKN MillerKnoll 09/16 20.1800 -0.2900 -1.42 356,021 1
MLNK MeridianLink 09/16 19.9400 0.0400 0.20 528,674 1
MLR Miller Industries 09/16 39.3700 -0.1400 -0.35 52,530 1
MLTX MoonLake 09/16 53.2600 -0.0100 -0.02 1,468,094 1
MLYS Mineralys Therapeutics 09/16 37.4200 1.2100 3.34 1,832,672 1
MNDY monday.com 09/16 195.6000 2.1100 1.09 1,073,446 1
MNKD MannKind 09/16 5.3700 -0.0100 -0.19 3,117,354 1
MNMD Mind Medicine 09/16 9.7100 0.1600 1.68 988,731 1
MNTK Montauk Renewables 09/16 2.0100 0.0300 1.52 226,754 1
MOD Modine 09/16 153.3300 0.9300 0.61 476,093 1
MODG Topgolf Callaway Brands 09/16 9.6100 0 0 1,969,133 1
MOFG MidWestOne 09/16 28.5300 -0.4700 -1.62 98,547 1
MOMO Hello Group 09/16 7.6500 0.0300 0.39 773,864 1
MP MP Materials 09/16 65.9800 0.0400 0.06 11,280,236 1
MPW Medical Properties Trust Inc. 09/16 4.8500 0 0 8,570,993 1
MQ Marqeta 09/16 5.7900 -0.0100 -0.17 2,201,768 1
MRC MRC Global 09/16 14.5400 0.0600 0.41 1,027,065 1
MRCY Mercury Systems 09/16 74.5900 1.7800 2.44 824,653 1
MRP Millrose Properties 09/16 34.6100 -0.5900 -1.68 1,189,196 1
MRTN Marten Transport 09/16 11.6000 -0.0400 -0.34 621,043 1
MRVL Marvell 09/16 68.8600 1.4300 2.12 15,931,047 1
MSBI Midland States Bancorp 09/16 17.6300 -0.2000 -1.12 140,319 1
MSEX Middlesex Water Company 09/16 51.8900 -0.9050 -1.71 100,974 1
MSFT Microsoft 09/16 509.0400 -6.3200 -1.23 19,711,922 1
MSGE Madison Square Garden Entertainment 09/16 44.6000 0.6600 1.50 431,584 1
MSGS Madison Square Garden Sports 09/16 214.6600 3.7100 1.76 237,710 1
MTRN Materion 09/16 114.7100 0.1300 0.11 179,793 1
MTRX Matrix Service Company 09/16 12.7800 -0.2100 -1.62 308,093 1
MTSR Metsera 09/16 33.2500 -0.9600 -2.81 1,309,815 1
MTX Minerals Technologies Inc. 09/16 63.2100 0.0200 0.03 194,433 1
MUR Murphy Oil 09/16 27.8100 1.6600 6.35 2,687,559 1
MUX McEwen 09/16 13.5000 -0.6400 -4.53 1,731,603 1
MVIS Microvision 09/16 1.1400 0 0 3,116,680 1
MVST Microvast 09/16 3.2300 -0.1100 -3.29 4,067,819 1
MWA Mueller Water Products 09/16 25.5000 0.1600 0.63 1,038,039 1
MXCT MaxCyte 09/16 1.4800 0.0300 2.07 574,200 1
MXL MaxLinear 09/16 16.2000 -0.4000 -2.41 1,211,961 1
MYRG MYR Group, Inc. 09/16 175.8400 2.0300 1.17 233,699 1
NABL N-able 09/16 8.1900 -0.0300 -0.36 570,694 1
NAGE Niagen Bioscience 09/16 9.4900 -0.1900 -1.96 816,744 1
NAT Nordic American Tankers Limited 09/16 3.2100 -0.1000 -3.02 4,671,194 1
NATL NCR Atleos 09/16 39.6500 -0.0300 -0.08 365,816 1
NAVI Navient 09/16 12.9700 -0.1200 -0.92 888,581 1
NBN Northeast Bank 09/16 108.6500 -1.5000 -1.36 105,863 1
NBTB NBT Bancorp 09/16 42.2700 -0.5300 -1.24 152,358 1
NCMI National CineMedia 09/16 4.8900 0.0200 0.41 334,336 1
NCNO nCino 09/16 29.9900 -0.2600 -0.86 1,958,797 1
NDLS Noodles & Company 09/16 0.6770 0.0070 1.04 386,826 1
NEO NeoGenomics 09/16 7.9900 -0.0900 -1.11 1,458,453 1
NET Cloudflare 09/16 219.2400 -6.7700 -3.00 2,579,972 1
NEXT NextDecade 09/16 6.9700 0.2300 3.41 5,546,360 1
NGVT Ingevity 09/16 56.2800 -2.4100 -4.11 205,619 1
NHC National Healthcare 09/16 115.3800 -0.7900 -0.68 89,284 1
NHI National Health Investors Inc. 09/16 77.7600 -1.1100 -1.41 198,017 1
NIC Nicolet Bankshares 09/16 132.4500 -1.4500 -1.08 40,459 1
NLOP Net Lease Office Properties 09/16 28.7900 -0.1700 -0.59 166,195 1
NMAX Newsmax 09/16 12.8100 0.1200 0.95 455,768 1
NMIH NMI Holdings Inc 09/16 38.4500 -0.5800 -1.49 291,190 1
NMRK Newmark Group 09/16 18.8700 -0.3300 -1.72 1,090,905 1
NN NextNav 09/16 17.0800 -0.4200 -2.40 1,778,953 1
NNE Nano Nuclear Energy 09/16 36.2900 -1.0600 -2.84 2,699,592 1
NNI Nelnet, Inc. 09/16 124.3100 -0.2000 -0.16 62,722 1
NOG Northern Oil and Gas 09/16 25.7900 0.8300 3.33 1,549,328 1
NOW ServiceNow 09/16 932.0100 -15.4100 -1.63 1,300,476 1
NPCE Neuropace 09/16 9.8000 -0.0200 -0.20 124,144 1
NPK National Presto Industries Inc. 09/16 116.4300 1.9900 1.74 40,731 1
NPO Enpro 09/16 217.2100 -6.1900 -2.77 108,414 1
NRC National Research 09/16 16.0600 -0.1400 -0.86 71,894 1
NSA National Storage Affiliates Trust 09/16 30.8000 -0.1300 -0.42 979,530 1
NSP Insperity 09/16 51.7600 -0.2500 -0.48 473,202 1
NSSC NAPCO Security Technologies 09/16 42.9300 -0.7300 -1.67 629,212 1
NTAP NetApp 09/16 123.3700 -0.7900 -0.64 1,685,038 1
NTB Bank of N.T. Butterfield & Son 09/16 44.4900 -0.7100 -1.57 198,820 1
BRCC BRC 09/16 1.6800 0.0900 5.66 418,544 1
BRSP BrightSpire Capital 09/16 5.7100 -0.1000 -1.72 647,495 1
BRY Berry 09/16 3.9800 -0.0300 -0.75 5,463,223 1
BRZE Braze 09/16 31.1400 0.7500 2.47 2,630,057 1
BTBT Bit Digital 09/16 2.9600 0.0200 0.68 13,460,914 1
BTDR Bitdeer 09/16 16.3800 0.4500 2.82 5,452,781 1
BTSG BrightSpring Health Services 09/16 27.1000 -0.0800 -0.29 3,713,606 1
BTU Peabody Energy 09/16 20.5000 0.4600 2.30 4,914,712 1
BUSE First Busey 09/16 24.3300 -0.1100 -0.45 483,288 1
BV BrightView Holdings 09/16 13.5700 -0.0300 -0.22 895,940 1
BWB Bridgewater Bancshares 09/16 16.3900 -0.3400 -2.03 284,663 1
BWIN Baldwin Insurance 09/16 31.3100 1.2300 4.09 1,090,354 1
BXC BlueLinx 09/16 78.1900 -0.4100 -0.52 44,966 1
BXMT Blackstone Mortgage Trust, Inc. 09/16 19.3600 -0.1600 -0.82 804,116 1
BYND Beyond Meat 09/16 2.7100 -0.0900 -3.21 1,857,729 1
BYRN Byrna 09/16 20.3500 0.3200 1.60 328,420 1
BZAI Blaize 09/16 3.4900 0.2500 7.72 1,670,329 1
BZH Beazer Homes USA 09/16 26.0800 -0.2400 -0.91 305,343 1
CAC Camden National 09/16 39.8000 -0.4600 -1.14 53,915 1
CADL Candel Therapeutics 09/16 4.8500 0 0 406,690 1
CAKE Cheesecake Factory 09/16 54.6700 -1.6300 -2.90 2,287,871 1
CAL Caleres 09/16 15.2000 -0.4000 -2.56 843,806 1
CALM Cal-Maine Foods 09/16 103.0100 -5.4800 -5.05 1,229,775 1
CALX Calix 09/16 61.3600 -0.3100 -0.50 528,118 1
CAR Avis Budget 09/16 155.2100 2.8600 1.88 754,426 1
CARE Carter Bankshares 09/16 19.6300 -0.1000 -0.51 66,079 1
CARG CarGurus 09/16 36.2800 0.0900 0.25 862,298 1
CARS Cars.com 09/16 13.4500 -0.0200 -0.15 868,654 1
CASH Pathward Financial 09/16 74.6200 -0.5100 -0.68 161,435 1
CATX Perspective Therapeutics 09/16 3.2700 -0.3200 -8.91 1,018,018 1
CBAN Colony Bankcorp 09/16 17.1100 -0.1100 -0.64 36,406 1
CBL CBL 09/16 31.1700 -0.4300 -1.36 83,759 1
CBNK Capital Bancorp 09/16 32.3400 -0.8600 -2.59 31,015 1
CBRL Cracker Barrel Old Country Store 09/16 51.2100 -1.1800 -2.25 1,307,251 1
CBT Cabot 09/16 77.9100 -1.0200 -1.29 306,218 1
CBZ CBIZ 09/16 55.4000 1.1200 2.06 772,667 1
CCBG Capital City Bank Group 09/16 43.0700 -0.4500 -1.03 36,291 1
CCO Clear Channel Outdoor 09/16 1.2900 -0.0500 -3.73 8,987,395 1
CCS Century Communities 09/16 67.1900 0.0700 0.10 420,149 1
CCSI Consensus Cloud Solutions 09/16 28.2800 0.2600 0.93 87,246 1
CDE Coeur Mining 09/16 16.2700 -0.6600 -3.90 18,268,910 1
CDNA CareDx 09/16 14.1800 0.1600 1.14 1,012,505 1
CDP COPT Defense Properties 09/16 30.5800 0.1100 0.36 796,393 1
CDRE Cadre Holdings 09/16 32.9800 0.2100 0.64 671,905 1
CDXS Codexis 09/16 2.4900 0.0500 2.05 404,864 1
CDZI Cadiz 09/16 4.0100 0.1600 4.16 508,742 1
CECO CECO Environmental 09/16 50.6800 1.3500 2.74 505,433 1
CELC Celcuity 09/16 53.0700 -2.0000 -3.63 689,025 1
CENX Century Aluminum 09/16 26.0500 0.0200 0.08 1,161,689 1
CERT Certara 09/16 11.5500 0.3300 2.94 1,897,704 1
CEVA CEVA, 09/16 24.3700 -0.1700 -0.69 257,272 1
CFFN Capitol Federal Financial 09/16 6.2900 -0.1600 -2.48 959,643 1
CGON CG Oncology 09/16 35.7600 1.1600 3.35 1,504,439 1
CHCT Community Healthcare Trust 09/16 15.3200 -0.1300 -0.84 134,885 1
CHEF Chefs' Warehouse 09/16 65.6400 -0.9800 -1.47 893,750 1
CIFR Cipher Mining 09/16 11.5100 0.6600 6.08 30,631,030 1
CIM Chimera 09/16 13.9800 -0.2500 -1.76 587,723 1
CIVB Civista Bancshares 09/16 20.6300 -0.2200 -1.06 90,319 1
CIVI Civitas 09/16 33.5600 1.1700 3.61 1,907,049 1
CLDX Celldex Therapeutics 09/16 24.5800 0.0800 0.33 894,093 1
CLFD Clearfield 09/16 33.6300 0.5800 1.75 108,326 1
CLNE Clean Energy Fuels 09/16 2.6000 0.1800 7.44 1,635,531 1
CLOV Clover Health Investments 09/16 3.1200 -0.0200 -0.64 3,857,036 1
CLSK CleanSpark 09/16 11.2000 0.9100 8.84 29,647,686 1
CLVT Clarivate 09/16 4.1900 0.0200 0.48 2,242,084 1
CMBT CMB.TECH 09/16 9.4100 -0.2600 -2.69 2,257,734 1
CMCO Columbus Mckinnon 09/16 14.8300 0.0400 0.27 212,897 1
CMPR Cimpress 09/16 62.6500 5.0600 8.79 517,228 1
CMPX Compass Therapeutics 09/16 3.6100 -0.0800 -2.17 818,981 1
CMRC Commerce.com 09/16 4.8900 0.1800 3.82 1,204,019 1
CMRE Costamare 09/16 12.3300 -0.2700 -2.14 391,726 1
CMTG Claros Mortgage Trust 09/16 3.5900 -0.2500 -6.51 490,167 1
CNK Cinemark 09/16 28.5600 0.0400 0.14 2,853,594 1
CNMD CONMED 09/16 52.7400 0.9500 1.83 231,626 1
CNNE Cannae Holdings 09/16 19.4700 0.2400 1.25 694,561 1
CNO CNO Financial Group Inc. 09/16 38.5200 -0.8800 -2.23 799,345 1
CNOB ConnectOne 09/16 25.0900 0.0300 0.12 367,669 1
CNR Core Natural Resources 09/16 77.4200 0.6500 0.85 499,103 1
CNS Cohen & Steers 09/16 69.3800 -0.9600 -1.36 261,181 1
CNTY Century Casinos 09/16 2.7300 -0.0400 -1.44 49,927 1
CNX CNX Resources 09/16 30.6100 0.5300 1.76 2,142,986 1
CNXC Concentrix 09/16 54.7900 1.1500 2.14 1,037,240 1
CNXN PC Connection 09/16 63.0800 -0.4500 -0.71 69,142 1
COCO Vita Coco 09/16 39.9800 0.1900 0.48 723,218 1
COFS ChoiceOne Financial Services 09/16 29.6900 -0.3200 -1.07 49,245 1
COMM Commscope 09/16 16.3600 -0.2900 -1.74 3,343,685 1
COMP Compass 09/16 9.2600 -0.0400 -0.43 4,002,319 1
CON Concentra 09/16 21.4000 0.1700 0.80 1,426,911 1
CORZ Core Scientific 09/16 16.1800 -0.1400 -0.86 6,321,307 1
COUR Coursera 09/16 11.0600 0.1600 1.47 2,502,162 1
CPA Copa Holdings 09/16 116.2100 0.0900 0.08 175,185 1
CPK Chesapeake Utilities 09/16 122.7300 -1.6700 -1.34 193,663 1
CPRI Capri Holdings 09/16 21.3600 -0.3100 -1.43 1,885,398 1
CPRX Catalyst 09/16 20.0700 0.3100 1.57 1,465,208 1
CPS Cooper-Standard 09/16 39.1600 0.0800 0.20 139,601 1
CRAI CRA International 09/16 204.9300 1.5800 0.78 116,526 1
CRBP Corbus Pharmaceuticals 09/16 10.2700 0.9000 9.61 439,630 1
CRC California Resources 09/16 56.0700 -0.2600 -0.46 1,598,045 1
CRCT Cricut 09/16 6.7000 0.1500 2.29 710,159 1
CRDF Cardiff Oncology 09/16 2.0000 -0.0400 -1.96 733,755 1
CRGY Crescent Energy 09/16 8.7600 0.3400 4.04 4,334,221 1
CRI Carters Inc. 09/16 31.7600 0.4100 1.31 1,429,215 1
CRMD CorMedix 09/16 11.5900 -1.0600 -8.38 3,647,891 1
CRMT America's Car-Mart 09/16 33.6900 -0.5200 -1.52 198,389 1
CRNC Cerence 09/16 11.3600 1.1000 10.72 4,557,905 1
CRNX Crinetics Pharmaceuticals 09/16 34.1000 0.3300 0.98 922,365 1
CRSR Corsair 09/16 8.4700 -0.4700 -5.26 646,038 1
CRVL CorVel 09/16 81.5900 -1.2000 -1.45 149,189 1
CRWD CrowdStrike Holdings 09/16 444.9800 0.2100 0.05 2,908,043 1
CSGS CSG Systems 09/16 64.8400 0.0700 0.11 154,581 1
CSR Centerspace 09/16 57.0000 -0.4500 -0.78 70,454 1
CSTL Castle Biosciences 09/16 21.7500 0.1300 0.60 435,219 1
CTBI Community Trust Bancorp 09/16 55.6200 -0.8000 -1.42 49,987 1
CTLP Cantaloupe 09/16 10.8500 0.0200 0.18 678,818 1
CTO CTO Realty Growth 09/16 16.3600 -0.2200 -1.33 314,160 1
CTRE CareTrust REIT 09/16 34.1300 -0.1200 -0.35 2,089,023 1
CTRI Centuri 09/16 22.6300 -0.4700 -2.03 1,313,736 1
CTS CTS 09/16 41.6700 -0.3900 -0.93 135,607 1
CUBI Customers Bancorp 09/16 66.4500 -0.5500 -0.82 425,257 1
CURB Curbline 09/16 22.1000 -0.3500 -1.56 425,021 1
CVBF CVB Financial 09/16 19.5100 -0.5000 -2.50 595,895 1
CVCO Cavco Industries 09/16 559.9100 14.5500 2.67 339,179 1
CVEO Civeo 09/16 22.7700 0.1400 0.62 54,550 1
CVGW Calavo Growers, Inc. 09/16 27.2300 -0.2200 -0.80 137,192 1
CVI CVR Energy 09/16 33.1800 2.7100 8.89 2,838,056 1
CWAN Clearwater Analytics 09/16 19.1900 -0.1700 -0.88 3,590,535 1
CWEN Clearway Energy - Class C 09/16 28.0700 -0.5500 -1.92 945,104 1
CWEN.A Clearway Energy - Class A 09/16 26.6900 -0.5100 -1.88 293,114 1
CWH Camping World 09/16 17.4000 0.3300 1.93 1,691,687 1
CWT California Water Service 09/16 45.0300 -0.1600 -0.35 318,914 1
CXM Sprinklr 09/16 7.7900 -0.0100 -0.13 1,408,931 1
CXT Crane NXT 09/16 58.9500 -0.5100 -0.86 440,469 1
CXW CoreCivic 09/16 20.6300 -0.3400 -1.62 699,267 1
CYBR CyberArk Software 09/16 475.9400 -0.0100 0 1,428,972 1
CYRX CryoPort 09/16 8.9900 0.2200 2.51 519,814 1
CZNC Citizens & Northern 09/16 19.8300 -0.2400 -1.20 25,929 1
DAKT Daktronics 09/16 23.5500 -0.4900 -2.04 782,431 1
DAN Dana 09/16 20.5400 -0.3300 -1.58 1,874,008 1
DAVE Dave 09/16 214.2400 -4.6900 -2.14 437,588 1
DAWN Day One Biopharmaceuticals 09/16 7.1100 -0.0700 -0.97 943,944 1
DBD Diebold Nixdorf 09/16 59.8100 -0.1700 -0.28 201,189 1
DBI Designer Brands 09/16 4.2300 -0.1800 -4.08 905,781 1
DC Dakota Gold 09/16 4.4800 -0.4200 -8.57 1,731,213 1
DCO Ducommun 09/16 93.2100 1.1700 1.27 93,278 1
DCOM Dime Community Bancshares 09/16 30.4200 -0.3900 -1.27 194,266 1
DDD 3D Systems 09/16 2.3300 0 0 1,841,314 1
DEI Douglas Emmett, Inc. 09/16 16.3600 -0.2000 -1.21 1,756,553 1
DENN Denny's 09/16 5.2500 -0.2700 -4.89 1,210,803 1
DFH Dream Finders Homes 09/16 28.4700 -0.3100 -1.08 310,114 1
DFIN Donnelley Financial Solutions 09/16 53.4300 -0.4500 -0.84 253,154 1
DGICA Donegal Group - Class A Common Stock 09/16 19.0400 -0.2000 -1.04 102,601 1
DGII Digi International 09/16 35.9200 0.2200 0.62 213,886 1
DHC Diversified Healthcare Trust 09/16 4.3700 -0.0600 -1.35 785,318 1
DHT DHT Holdings 09/16 12.7100 -0.0400 -0.31 1,686,193 1
DIN Dine Brands Global 09/16 24.0300 -0.5900 -2.40 624,493 1
DIOD Diodes 09/16 54.6000 0.3400 0.63 496,336 1
DK Delek US Holdings 09/16 31.4500 2.9700 10.43 2,511,653 1
DLX Deluxe Corp. 09/16 19.5500 -0.1000 -0.51 270,402 1
DNA Ginkgo Bioworks 09/16 10.6300 0.3600 3.51 1,105,673 1
DNLI Denali Therapeutics 09/16 13.2600 0.1000 0.76 2,570,869 1
DNOW DNOW 09/16 15.4000 0.0500 0.33 1,169,731 1
DNTH Dianthus Therapeutics 09/16 37.4700 0.4300 1.16 742,917 1
DNUT Krispy Kreme 09/16 3.1200 -0.0100 -0.32 1,740,166 1
AAMI Acadian Asset Management 09/16 48.5000 0.1300 0.27 312,633 1
AAOI Applied Optoelectronics 09/16 28.9300 -0.6300 -2.13 6,601,938 1
AAP Advance Auto Parts 09/16 63.2300 -0.9400 -1.46 2,286,878 1
ABCB Ameris Bancorp 09/16 73.7600 -0.2500 -0.34 543,211 1
ABG Asbury Automotive 09/16 243.0100 0.2700 0.11 111,075 1
ABL Abacus 09/16 6.6700 0 0 404,138 1
ABM ABM Industries 09/16 44.7800 -0.7100 -1.56 520,905 1
ABR Arbor Realty Trust 09/16 11.5400 -0.1300 -1.11 1,689,056 1
ABSI AbSci 09/16 2.7000 0.0800 3.05 3,026,261 1
ACA Arcosa 09/16 94.0900 -0.9300 -0.98 163,372 1
ACAD ACADIA Pharmaceuticals 09/16 23.9600 -0.7100 -2.88 2,041,961 1
ACCO Acco Brands Corporation 09/16 3.9900 -0.0100 -0.25 434,257 1
ACDC ProFrac 09/16 3.8700 0.1600 4.31 1,550,215 1
ACHC Acadia Healthcare 09/16 21.7100 0.2900 1.35 2,372,059 1
ACHR Archer 09/16 9.1100 -0.0100 -0.11 31,235,215 1
ACIC American Coastal Insurance 09/16 10.9000 0.0100 0.09 145,129 1
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 812,567 1
ACLS Axcelis Technologies, Inc. 09/16 89.8100 2.5100 2.88 572,285 1
ACLX Arcellx 09/16 77.3500 2.1500 2.86 290,209 1
ACMR ACM Research 09/16 30.9400 1.1100 3.72 1,499,860 1
ACT Enact Holdings 09/16 37.7300 -0.4900 -1.28 312,405 1
ACTG Acacia Research 09/16 3.4000 0.0400 1.19 212,967 1
ACVA ACV Auctions 09/16 10.0400 -0.0400 -0.40 2,977,302 1
AD Array Digital Infrastructure 09/16 50.0000 -1.0000 -1.96 223,396 1
ADBE Adobe 09/16 352.7300 5.6300 1.62 6,696,990 1
ADEA Adeia 09/16 15.5700 0.0700 0.45 519,396 1
ADMA ADMA Biologics 09/16 15.6900 0.3900 2.55 3,547,787 1
ADNT Adient 09/16 24.1600 -0.0700 -0.29 797,997 1
ADPT Adaptive Biotechnologies 09/16 12.9100 -0.1700 -1.30 1,513,634 1
ADTN ADTRAN 09/16 8.8600 -1.5800 -15.13 10,102,707 1
ADUS Addus 09/16 108.3500 -0.9200 -0.84 134,301 1
AEBI Aebi Schmidt 09/16 12.5200 -0.0300 -0.24 188,207 1
AEIS Advanced Energy 09/16 158.0300 1.2900 0.82 335,961 1
AESI Atlas Energy Solutions 09/16 11.2100 0.3900 3.60 1,580,008 1
AEVA Aeva 09/16 15.3400 -0.8400 -5.19 2,045,401 1
AGIO Agios Pharmaceuticals 09/16 36.7200 0.4200 1.16 582,955 1
AGM Federal Agricultural Mortgage - Class C 09/16 186.5000 -4.7600 -2.49 66,932 1
AGO Assured Guaranty 09/16 80.6400 -0.8000 -0.98 326,654 1
AGX Argan 09/16 238.2200 -0.5300 -0.22 211,029 1
AGYS Agilysys 09/16 107.6000 0.6600 0.62 207,822 1
AHCO AdaptHealth 09/16 9.2200 0.1100 1.21 1,090,002 1
AHH Armada Hoffler Properties, Inc. 09/16 7.4700 0.0800 1.08 507,697 1
AHR American Healthcare REIT 09/16 42.2900 -0.4800 -1.12 1,571,221 1
AI C3.ai 09/16 17.5000 -0.0300 -0.17 9,314,621 1
AIN Albany 09/16 57.9500 -0.3200 -0.55 213,765 1
AIOT PowerFleet 09/16 5.2600 0 0 1,310,554 1
AIP Arteris 09/16 9.1300 0.2000 2.24 490,646 1
AIR AAR 09/16 75.7500 1.3200 1.77 424,481 1
AIRS Airsculpt Technologies 09/16 5.7100 -0.2200 -3.71 650,601 1
AIV Apartment Investment & Management Co. 09/16 7.8500 0.4300 5.80 4,744,017 1
AKBA Akebia Therapeutics 09/16 2.8300 -0.0900 -3.08 3,063,676 1
AKR Acadia Realty Trust 09/16 20.1500 -0.0600 -0.30 1,756,721 1
AKRO Akero Therapeutics 09/16 42.6000 -0.2500 -0.58 894,216 1
ALE Allete 09/16 62.4500 -0.4700 -0.75 692,542 1
ALEX Alexander & Baldwin Holdings 09/16 18.2900 0.1500 0.83 613,483 1
ALG Alamo Group 09/16 205.3000 0.8800 0.43 81,293 1
ALGT Allegiant Travel 09/16 63.4500 1.9700 3.20 294,848 1
ALHC Alignment Healthcare 09/16 16.5400 0.2200 1.35 4,851,305 1
ALIT Alight 09/16 3.4400 -0.1500 -4.18 7,456,262 1
ALMS Alumis 09/16 4.1600 -0.2200 -5.02 457,466 1
ALRM Alarm.com 09/16 55.4500 -0.1500 -0.27 320,172 1
ALRS Alerus Financial 09/16 22.4800 -0.0700 -0.31 72,994 1
ALT Altimmune 09/16 3.6300 0.0400 1.11 1,919,257 1
ALVO Alvotech 09/16 7.9600 -0.1600 -1.97 220,084 1
ALX Alexander's Inc. 09/16 236.1500 -6.4700 -2.67 84,901 1
AMBA Ambarella 09/16 79.1400 -1.6300 -2.02 887,395 1
AMBP Ardagh Metal Packaging 09/16 3.6100 0.0100 0.28 1,071,320 1
AMC AMC Entertainment 09/16 2.9000 0 0 6,333,472 1
AMCX AMC Networks 09/16 8.2000 -0.1600 -1.91 324,865 1
AMLX Amylyx Pharmaceuticals 09/16 11.9600 0.1100 0.93 1,286,261 1
AMN AMN Healthcare Services 09/16 18.4900 0.2600 1.43 1,473,020 1
AMPL Amplitude 09/16 11.0500 0.1800 1.66 1,741,201 1
AMPX Amprius 09/16 9.1400 0.7700 9.20 11,617,898 1
AMPY Amplify Energy 09/16 4.3800 0.3300 8.15 879,056 1
AMR Alpha Metallurgical Resources 09/16 157.7300 2.4700 1.59 260,364 1
AMRK A-Mark 09/16 27.6900 0.5900 2.18 441,510 1
AMRX Amneal Pharmaceuticals 09/16 9.7400 -0.0500 -0.51 1,791,207 1
AMSC American Superconductor 09/16 56.5100 -0.0800 -0.14 645,242 1
AMTB Amerant Bancorp - Class A 09/16 20.6000 -0.3000 -1.44 198,982 1
AMWD American Woodmark 09/16 69.2400 -0.4000 -0.57 300,310 1
AMZN Amazon 09/16 234.0500 2.6200 1.13 38,203,912 1
ANAB AnaptysBio 09/16 19.4000 -0.7600 -3.77 1,363,822 1
ANGI Angi 09/16 17.3500 -0.0100 -0.06 649,377 1
ANGO AngioDynamics 09/16 10.4800 -0.0200 -0.19 501,986 1
ANIP ANI Pharmaceuticals 09/16 97.5500 -1.2600 -1.28 460,788 1
ANNX Annexon 09/16 2.6500 0.1600 6.43 2,022,890 1
ANRO Alto Neuroscience 09/16 3.9500 0.1800 4.77 57,522 1
AORT Artivion 09/16 39.5600 -0.2000 -0.50 403,114 1
AOSL Alpha and Omega Semiconductor 09/16 28.4900 -0.9000 -3.06 271,854 1
APAM Artisan Partners Asset Management 09/16 45.0100 -0.1200 -0.27 415,787 1
APGE Apogee Therapeutics 09/16 36.8400 -0.0200 -0.05 337,955 1
API Agora 09/16 3.7200 -0.1000 -2.62 240,043 1
APLD Applied Digital 09/16 19.4600 0.1100 0.57 21,468,147 1
APLE Apple Hospitality REIT 09/16 12.5300 0.0300 0.24 1,839,491 1
APLS Apellis Pharmaceuticals 09/16 23.8200 -0.5700 -2.34 3,498,595 1
APO Apollo Global Management 09/16 140.0500 1.5700 1.13 2,536,353 1
APOG Apogee Enterprises 09/16 42.3200 -0.3800 -0.89 120,738 1
APPF AppFolio 09/16 276.2600 -3.9600 -1.41 164,596 1
APPN Appian 09/16 30.9700 0.1700 0.55 863,076 1
APPS Digital Turbine 09/16 5.3400 0.3100 6.16 4,187,424 1
AQST Aquestive Therapeutics 09/16 4.8700 -0.2700 -5.25 1,063,345 1
ARAY Accuray 09/16 1.6100 0 0 816,445 1
ARCB ArcBest 09/16 73.2300 1.8600 2.61 246,461 1
ARCT Arcturus Therapeutics 09/16 18.0900 -0.0400 -0.22 927,452 1
ARDX Ardelyx 09/16 6.4200 -0.1100 -1.68 2,880,624 1
ARHS Arhaus 09/16 11.0300 0.0100 0.09 1,364,928 1
ARI Apollo Commercial Real Estate Finance 09/16 10.5200 -0.2500 -2.32 839,896 1
ARIS Aris Water Solutions 09/16 24.1000 0.1600 0.67 1,296,016 1
ARLO Arlo Technologies 09/16 18.0100 0.3300 1.87 960,511 1
AROC Archrock 09/16 24.0400 -0.0700 -0.29 1,331,493 1
AROW Arrow Financial 09/16 28.7100 -0.3900 -1.34 28,241 1
ARQT Arcutis Biotherapeutics 09/16 16.9700 0.0400 0.24 2,129,162 1
ARR Armour Residential REIT, Inc. 09/16 14.8700 -0.2000 -1.33 3,549,515 1
ARRY Array Technologies 09/16 7.7300 -0.0800 -1.02 7,139,666 1
ARVN Arvinas 09/16 7.6400 -0.1000 -1.29 1,507,588 1
ARWR Arrowhead Pharmaceuticals 09/16 29.4200 0.7500 2.62 1,992,823 1
ASAN Asana 09/16 13.6400 0.2400 1.79 2,966,411 1
ASB Associated Banc 09/16 25.6400 -0.2800 -1.08 1,099,572 1
ASGN ASGN 09/16 50.8400 -0.4000 -0.78 300,076 1
ASH Ashland 09/16 51.2600 -0.4300 -0.83 448,608 1
ASLE AerSale 09/16 8.8200 0.1900 2.20 503,579 1
ASO Academy Sports and Outdoors 09/16 46.3600 -0.1000 -0.22 1,213,833 1
ASPI ASP Isotopes 09/16 8.9700 -0.2900 -3.13 2,815,027 1
ASPN Aspen Aerogels 09/16 6.7000 -0.0100 -0.15 929,328 1
ASRT Assertio Holdings 09/16 0.8399 0.0368 4.58 255,446 1
ASTE Astec Industries, Inc. 09/16 46.7500 -1.1000 -2.30 116,440 1
ASTH Astrana Health 09/16 29.7100 0.5200 1.78 342,436 1
ATEC Alphatec 09/16 15.0300 -0.0200 -0.13 1,324,294 1
ATEN A10 Networks 09/16 17.4300 -0.2400 -1.36 597,966 1
ATEX Anterix 09/16 21.1600 -0.3300 -1.54 126,086 1
ATGE Adtalem Global Education 09/16 135.6000 0.1900 0.14 246,821 1
ATKR Atkore 09/16 61.9600 0.1900 0.31 375,687 1
ATMU Atmus 09/16 46.3800 -0.0400 -0.09 698,786 1
ATOM Atomera 09/16 3.4600 0.1300 3.90 243,296 1
ATRC AtriCure 09/16 35.9600 1.3300 3.84 710,016 1