首頁 / 個股資料 / 相關公司 / ETF成分股
Intercorp Financial Services Inc.
〈IFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 6
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 4
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 4
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 4
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 4
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 3
BDL Flanigan's 09/05 29.0000 -2.0100 -6.48 6 3
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 3
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 3
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 3
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 3
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 3
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 3
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 3
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 3
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 3
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 3
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 3
INTR Inter 09/05 8.7700 0.3300 3.91 2,036,557 3
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 3
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 3
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 3
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 3
TRU TransUnion 09/05 90.0200 1.0000 1.12 2,366,883 3
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 3
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 3
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 3
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 2
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 2
XP XP 09/05 18.9100 1.0100 5.64 6,325,133 2
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,022 2
WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 2
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 2
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 2
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,711,053 2
VNET VNET 09/05 7.9000 0.2600 3.40 10,674,978 2
TIGR UP Fintech Holding 09/05 12.2900 -0.4300 -3.38 5,888,188 2
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 2
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 2
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,292,492 2
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 2
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 2
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 2
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 2
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 401,051 2
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 2
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 2
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 2
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 2
PAX Patria Investments 09/05 13.8500 0 0 626,608 2
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 2
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 2
IH iHuman 09/05 2.7400 0.0100 0.37 2,477 2
IQ iQIYI 09/05 2.7100 0 0 18,457,863 2
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,831 2
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 2
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 2
CTRA Coterra Energy 09/05 23.9800 -0.4100 -1.68 5,633,097 2
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 2
GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 2
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,330 2
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,725 2
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 2
CUB Lionheart Holdings 09/05 10.5000 0 0 592 2
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 2
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,378 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 1
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 1
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 1
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 1
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 1
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 1
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 1
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 1
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 1
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,403,701 1
BF.B Brown-Forman - Class B 09/05 28.9100 0.7100 2.52 3,472,112 1
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 1
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 1
ATHM Autohome 09/05 28.6100 0 0 145,626 1
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 1
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 1
AUNA Auna 09/05 6.3600 0 0 19,635 1
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 1
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 1
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 1
BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,395,052 1
BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,651 1
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 1
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 1
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 1
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 1
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 1
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 1
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 1
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 1
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 1
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 1
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 1
AEON AEON Biopharma 09/05 0.7631 -0.0046 -0.60 83,555 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 1
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 1
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 1
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 1
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 1
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 1
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 1
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 1
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,223 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 1
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 1
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 1
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 1
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 1
AMCR Amcor 09/05 8.3000 -0.0500 -0.60 20,276,623 1
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 1
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 1
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 1
AMTM Amentum 09/05 24.2400 0.0700 0.29 1,251,107 1
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 1
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 1
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 1
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 1
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,767 1
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,517 1
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,675,024 1
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 1
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 1
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 1
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,821,202 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 1
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 1
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 1
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 1
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 1
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 1
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 1
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 1
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 1
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 1
CBOE Cboe Global Markets 09/05 232.5800 -1.5900 -0.68 666,406 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 1
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 1
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CTOS Custom Truck One Source 09/05 6.0900 -0.0600 -0.98 804,283 1
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 1
CPNG Coupang 09/05 28.9100 0.1800 0.63 8,167,705 1
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 1
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 1
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 1
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 1
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 1
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 1
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,638 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 1
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,358 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 1
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 1
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,606 1
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 1
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 1
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 1
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 1
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 1
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 1
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 1
DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,871 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 1
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,413,059 1
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 1
DLTR Dollar Tree, Inc. 09/05 101.1200 0.8700 0.87 5,825,475 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 1
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 1
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,787,203 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 1
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 1
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 1
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
EIC Eagle Point Income 09/05 13.7800 -0.1300 -0.93 158,086 1
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 1
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 1
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 1
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 1
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 1
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 1
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 1
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 1
EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 1
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 1
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 1
FAF First American 09/05 67.0600 0.7900 1.19 712,158 1
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 1
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 1
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 1
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 1
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 1
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 1
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,746 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 1
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,142 1
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,173,244 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 1
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 1
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 1
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 1
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 1
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 1
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 1
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 1
FTV Fortive 09/05 47.8700 0.2900 0.61 3,314,857 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 1
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,237,483 1
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 1
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,360,668 1
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 1
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,541 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 1
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 1
HAYW Hayward Holdings 09/05 16.2600 0.2500 1.56 2,651,358 1
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 1
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 1
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 1
HHH Howard Hughes 09/05 78.8800 1.1600 1.49 376,280 1
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 1
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 1
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 1
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,875 1
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 1
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 1
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
GFS GlobalFoundries 09/05 33.2900 -0.0400 -0.12 2,241,941 1
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 1
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,968 1
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 1
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 1
GIB CGI 09/05 96.7300 1.4400 1.51 183,203 1
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 1
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 1
GL Globe Life 09/05 139.8100 -1.6400 -1.16 343,735 1
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 1
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 1
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 1
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 1
J Jacobs Solutions 09/05 145.4200 1.6800 1.17 655,726 1
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 1
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 1
JBS JBS 09/05 16.0700 0.2100 1.32 4,610,084 1
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 1
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 1
JLHL Julong Holding 09/05 4.1000 -0.1300 -3.07 15,845 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 1
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,132 1
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 1
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 1
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 1
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 1
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,994 1
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 1
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 1
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 1
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 1
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 1
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 1
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 1
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 1
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 1
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 1
KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,098,423 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 1
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 1
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 1
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 1
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 1
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 1
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 1
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 1
KVUE Kenvue 09/05 18.6200 -1.9200 -9.35 135,445,366 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 1
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 1
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 1
LEVI Levi Strauss 09/05 22.2200 -0.3300 -1.46 1,571,616 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,964 1
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,200 1
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 1
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 1
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 1
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 1
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 1
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 1
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 1
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,673 1
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 1
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 1
OTIS Otis Worldwide 09/05 87.0000 0.5000 0.58 3,034,902 1
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 1
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 1
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 1
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 1
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 1
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 1
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 1
NVST Envista Holdings 09/05 21.3100 0.5300 2.55 1,910,078 1
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,957,091 1
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 1
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 1
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 1
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 1
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 1
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 1
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 1
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 1
MKL Markel Group 09/05 1,912.1300 -46.0500 -2.35 44,339 1
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 1
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 1
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,037 1
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 1
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 1
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 1
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 1
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 1
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 1
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 1
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 1
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 1
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 1
NRP Natural Resource Partners 09/05 102.4500 -1.5100 -1.45 25,700 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 1
RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,225,769 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 1
RELI Reliance Global Group 09/05 0.8423 0.0022 0.26 30,890 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 1
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,976,618 1
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 1
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 1
SGML Sigma Lithium 09/05 6.4300 0.3900 6.46 3,174,825 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 1
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 1
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 1
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 1
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 1
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 1
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 1
SAR Saratoga Investment 09/05 24.7900 0 0 125,810 1
SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,233 1
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 1
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 1
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,087,511 1
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 1
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 1
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 1
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 1
RLX RLX Technology 09/05 2.6100 0.0500 1.95 3,492,848 1
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 1
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 1
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 1
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,782 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 1
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,979,210 1
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 1
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 1
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 1
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 1
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,298,245 1
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 1
QGEN Qiagen 09/05 47.5500 0.5100 1.08 939,634 1
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 1
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 1
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 1
RAIN Rain Enhancement Technologies Holdco 09/05 4.4000 -0.1500 -3.30 10,629 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 1
STZ Constellation Brands 09/05 148.4300 2.5500 1.75 3,046,568 1
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 1
SUPV Grupo Supervielle 09/05 8.0100 0.1500 1.91 2,305,477 1
SUZ Suzano 09/05 9.6300 0.1000 1.05 1,178,866 1
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 1
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 1
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 1
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 1
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 1
SNT Senstar Technologies 09/05 4.4100 0.1400 3.28 18,181 1
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 1
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 1
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 1
TBBB BBB Foods 09/05 26.1100 0.1300 0.50 421,856 1
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 1
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 1
TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 1
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 1
TFPM Triple Flag Precious Metals 09/05 28.3300 1.3700 5.08 1,317,177 1
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 1
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 1
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 1
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 1
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
TKR Timken 09/05 77.7800 0.3600 0.46 626,956 1
TLN Talen Energy 09/05 389.1900 8.7500 2.30 758,354 1
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 1
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 1
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 1
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 1
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 1
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 1
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 1
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 1
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 1
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 1
TU TELUS Corp. Non Voting shares 09/05 16.5700 0.1500 0.91 2,483,878 1
TUYA Tuya 09/05 2.5200 0.0400 1.61 1,944,246 1
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,311,772 1
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 1
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 1
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 1
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 1
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 1
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 1
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 1
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 1
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 1
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 1
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 1
WRD WeRide 09/05 9.0700 0.2000 2.25 2,735,269 1
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 1
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 1
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 1
VTRS Viatris 09/05 10.5000 0.1700 1.65 7,288,982 1
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 1
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 1
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,310,357 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 1
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 1
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 1
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,137 1
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 1
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 1
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 1
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 1
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,785,770 1
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,639 1
VRT Vertiv 09/05 124.0000 -1.7000 -1.35 7,719,641 1
VS Versus Systems 09/05 1.9530 -0.0030 -0.15 13,339 1
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 1
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 1
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,241 1
ZBH Zimmer Biomet 09/05 105.7300 0.9700 0.93 1,168,434 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,928 1
ZM Zoom 09/05 83.6800 0.8900 1.08 2,865,017 1
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 1