首頁 / 個股資料 / 相關公司 / ETF成分股
Vertical Aerospace Ltd.
〈EVTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 2
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 2
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 2
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 2
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 2
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 2
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 2
BRCC BRC 09/04 1.5100 -0.0300 -1.95 364,268 2
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 2
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 2
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 2
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 2
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 2
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 2
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 2
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 2
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 2
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 2
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 2
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 2
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 2
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 2
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 2
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 2
MLTX MoonLake 09/04 59.7200 0.2200 0.37 677,006 2
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 2
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 2
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 2
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 2
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 2
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 2
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 2
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 2
QS QuantumScape 09/04 7.6500 -0.1300 -1.67 12,595,835 2
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 2
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 2
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 2
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 2
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 2
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 2
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 2
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 2
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 2
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 2
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 2
UWMC UWM Holdings 09/04 5.9000 0.2200 3.87 6,434,791 2
UP Wheels Up 09/04 2.4800 0.1500 6.44 15,175,860 2
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 2
HGTY Hagerty 09/04 11.5000 -0.2600 -2.21 143,738 2
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 2
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 1
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 1
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 1
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 1
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 1
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 1
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 1
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 1
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 1
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 1
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 1
USAR USA Rare Earth 09/04 14.1100 0.3500 2.54 2,377,182 1
USCB USCB Financial Holdings 09/04 17.4400 0.4600 2.71 13,971 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 1
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 1
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 1
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 1
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 1
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 1
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
VEL Velocity Financial 09/04 18.8900 -0.0200 -0.11 98,465 1
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 1
VERU Veru 09/04 3.3000 -0.0100 -0.30 75,760 1
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 1
VG Venture Global 09/04 12.8700 0.1500 1.18 3,075,367 1
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 1
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 1
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 1
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 1
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 1
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 1
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 1
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 1
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 1
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 1
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 1
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 1
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 1
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 1
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 1
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 1
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 1
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 1
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 1
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 1
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 1
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 1
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 1
WALD Waldencast 09/04 1.5900 0.1000 6.71 194,409 1
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 1
WBTN WEBTOON 09/04 14.5600 -0.0900 -0.61 462,556 1
WBX Wallbox 09/04 3.8400 -0.0200 -0.52 7,895 1
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 1
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 1
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 1
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 1
WEST Westrock Coffee 09/04 5.4200 0.0900 1.69 601,762 1
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 1
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 1
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 1
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 1
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 1
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 1
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 1
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 1
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 1
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 1
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 1
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 1
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 1
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 1
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 1
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 1
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 1
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 1
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 1
XOS Xos 09/04 2.3000 -0.1200 -4.96 112,872 1
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 1
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 1
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 1
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 1
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 1
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 1
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 1
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 1
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 1
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 1
ZGN Zegna 09/04 8.7200 0.3300 3.93 1,063,810 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1
TBN Tamboran Resources 09/04 22.0000 0.7400 3.48 38,935 1
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 1
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 1
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 1
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 1
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 1
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 1
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 1
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 1
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 1
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 1
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 1
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 1
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 1
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 1
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 1
TIC Acuren 09/04 11.3300 0.1000 0.89 1,204,127 1
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 1
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 1
TMCI Treace Medical Concepts 09/04 7.1700 -0.0800 -1.10 333,176 1
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 1
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 1
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 1
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 1
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 1
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 1
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 1
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 1
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 1
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 1
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 1
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 1
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 1
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 1
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 1
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 1
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 1
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 1
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 1
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 1
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 1
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 1
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 1
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 1
UA Under Armour - Class C 09/04 5.1000 0.2100 4.29 7,241,350 1
UAA Under Armour - Class A 09/04 5.2600 0.2000 3.95 13,689,992 1
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 1
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 1
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 1
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 1
ULCC Frontier 09/04 5.1800 -0.4000 -7.17 6,106,264 1
ULS UL Solutions 09/04 63.3900 0.6800 1.08 883,563 1
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 1
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 1
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 1
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 1
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 1
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 1
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 1
SPHR Sphere Entertainment 09/04 48.4400 0.0600 0.12 871,359 1
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 1
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 1
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 1
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 1
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 1
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 1
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 1
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 1
SR Spire 09/04 75.0400 0.1400 0.19 568,763 1
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 1
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 1
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 1
SRTA Strata Critical 09/04 4.1800 0.0300 0.72 416,109 1
SST System1 09/04 7.4700 0.3600 5.06 30,074 1
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 1
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 1
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 1
STGW Stagwell 09/04 5.5200 -0.1500 -2.65 767,089 1
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 1
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 1
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 1
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 1
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 1
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 1
SVCO Silvaco 09/04 5.3300 0.2300 4.51 165,715 1
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 1
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 1
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 1
SWVL Swvl 09/04 3.4400 0.0900 2.69 6,970 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 1
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 1
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 1
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 1
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 1
SMTI Sanara MedTech 09/04 34.0400 0.5300 1.58 12,772 1
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 1
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 1
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 1
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 1
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 1
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 1
SOC Sable Offshore 09/04 22.9800 0.2200 0.97 6,371,154 1
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 1
SOND Sonder 09/04 1.7600 -0.0700 -3.83 9,222 1
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 1
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 1
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 1
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 1
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 1
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 1
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 1
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 1
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 1
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 1
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 1
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 1
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 1
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 1
SGHT Sight Sciences 09/04 3.7300 -0.0700 -1.84 172,845 1
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 1
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 1
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 1
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 1
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 1
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 1
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 1
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 1
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 1
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 1
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 1
SKLZ Skillz 09/04 7.4000 0.1900 2.64 47,532 1
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 1
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 1
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 1
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 1
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 1
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 1
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 1
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 1
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 1
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 1
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 1
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 1
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 1
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 1
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 1
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 1
SEAT Vivid Seats 09/04 15.4400 -0.0350 -0.23 228,634 1
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 1
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 1
SENS Senseonics 09/04 0.4480 -0.0040 -0.88 16,680,284 1
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 1
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 1
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 1
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 1
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 1
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 1
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 1
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 1
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 1
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 1
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 1
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 1
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 1
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 1
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 1
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 1
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 1
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 1
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 1
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 1
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 1
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 1
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 1
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 1
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 1
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 1
RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,972 1
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 1
RNW ReNew Energy 09/04 7.6400 -0.0300 -0.39 539,572 1
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 1
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 1
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 1
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 1
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 1
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 1
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 1
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 1
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 1
RAPT RAPT Therapeutics 09/04 12.7300 1.4300 12.65 96,811 1
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 1
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 1
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
RBOT Vicarious Surgical 09/04 5.7100 -0.1300 -2.23 49,668 1
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 1
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 1
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 1
RDNW RideNow 09/04 3.8200 0.1900 5.23 94,878 1
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 1
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 1
REE REE 09/04 0.6597 0.0097 1.49 111,244 1
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 1
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 1
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 1
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 1
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 1
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 1
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 1
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 1
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 1
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 1
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 1
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 1
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 1
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 1
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 1
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 1
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 1
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 1
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 1
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 1
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 1
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 1
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 1
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 1
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 1
PTLO Portillo's 09/04 6.7500 -0.0400 -0.59 3,964,703 1
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 1
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 1
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 1
PLBY Playboy 09/04 1.6700 0.0200 1.21 177,387 1
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 1
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 1
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 1
PMTS CPI Card Group 09/04 14.7400 0.2400 1.66 33,013 1
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 1
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 1
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 1
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 1
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 1
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 1
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 1
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 1
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 1
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 1
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 1
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 1
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 1
PCYO Pure Cycle 09/04 10.5100 0.3000 2.94 27,615 1
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 1
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 1
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 1
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 1
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 1
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 1
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 1
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 1
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 1
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 1
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 1
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 1
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 1
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 1
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 1
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 1
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 1
OZ Belpointe PREP 09/04 64.2500 0.8700 1.37 11,318 1
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 1
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 1
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 1
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 1
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 1
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 1
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 1
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 1
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 1
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 1
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 1
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 1
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 1
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 1
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 1
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 1
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 1
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 1
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 1
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 1
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 1
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 1
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 1
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 1
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 1
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 1
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 1
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 1
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 1
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 1
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 1
ONL Orion Properties 09/04 2.9500 -0.0100 -0.34 180,512 1
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 1
OPAD Offerpad 09/04 4.8800 -0.1000 -2.01 15,574,534 1
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 1
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 1
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 1
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 1
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 1
ORGN Origin Materials 09/04 0.5249 -0.0238 -4.34 753,199 1
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 1
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 1
OS OneStream 09/04 19.6600 -0.3000 -1.50 2,076,481 1
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 1
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 1
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 1
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 1
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 1
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 1
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 1
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 1
NVST Envista Holdings 09/04 20.7800 0.4800 2.36 2,587,665 1
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 1
MNTK Montauk Renewables 09/04 2.0600 -0.0500 -2.37 71,349 1
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 1
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 1
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 1
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 1
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 1
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 1
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 1
MRP Millrose Properties 09/04 34.2300 -0.3200 -0.93 1,032,956 1
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 1
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 1
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 1
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 1
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 1
MSPR MSP Recovery 09/04 2.2400 -0.3200 -12.50 209,770 1
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 1
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 1
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 1
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 1
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 1
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 1
MXCT MaxCyte 09/04 1.3600 -0.0200 -1.45 487,982 1
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 1
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
NABL N-able 09/04 7.8400 0.0300 0.38 614,079 1
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 1
NAUT Nautilus Biotechnolgy 09/04 0.6518 0.0128 2.00 197,928 1
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 1
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 1
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 1
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 1
NCNO nCino 09/04 30.4500 -0.1700 -0.56 2,316,216 1
NDLS Noodles & Company 09/04 0.6900 0.0220 3.29 430,439 1
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 1
NEXT NextDecade 09/04 10.4600 0.0100 0.10 3,949,933 1
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 1
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 1
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 1
NMAX Newsmax 09/04 13.3200 -0.5200 -3.76 650,128 1
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 1
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 1
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 1
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 1
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 1
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 1
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 1
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 1
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 1
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 1
NRDY Nerdy 09/04 1.3300 0.0200 1.53 231,946 1
NRGV Energy Vault 09/04 2.0700 -0.0800 -3.72 1,767,135 1
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 1
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 1
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 1
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 1
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 1
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 1
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 1
INNV InnovAge 09/04 3.6500 -0.1200 -3.18 13,882 1
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 1
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 1
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 1
INVZ Innoviz Technologies 09/04 1.5700 0.0500 3.29 3,673,313 1
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 1
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 1
IPOD Dune Acquisition II 09/04 10.0750 0.0050 0.05 28,521 1
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 1
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 1
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 1
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 1
ISPO Inspirato 09/04 2.9300 0.0100 0.34 8,725 1
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 1
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 1
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 1
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 1
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 1
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 1
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 1
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 1
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 1
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 1
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 1
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 1
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 1
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 1
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 1
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 1
CLBT Cellebrite 09/04 16.3700 -0.1400 -0.85 4,336,509 1
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 1
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 1
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 1
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 1
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 1
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 1
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 1
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 1
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 1
JSPR Jasper Therapeutics 09/04 2.6900 -0.0300 -1.10 133,775 1
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 1
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 1
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 1
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 1
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 1
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 1
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 1
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 1
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 1
KLC KinderCare 09/04 7.2000 0.0400 0.56 536,096 1
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 1
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 1
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 1
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 1
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 1
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 1
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 1
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 1
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 1
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 1
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 1
KRMN Karman 09/04 53.3800 0.1200 0.23 1,014,640 1
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 1
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 1
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 1
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 1
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 1
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 1
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 1
KVYO Klaviyo 09/04 31.1500 -0.0800 -0.26 1,272,934 1
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 1
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 1
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 1
LAES SEALSQ 09/04 2.6100 0.0600 2.35 2,401,210 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 1
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 1
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 1
LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 1
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 1
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 1
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 1
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 1
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 1
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 1
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 1
LEVI Levi Strauss 09/04 22.5500 0.0300 0.13 2,463,163 1
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
LIDR AEye 09/04 2.8000 -0.0600 -2.10 1,786,160 1
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 1
LILA Liberty Latin America - Class A Common Stock 09/04 8.0000 0.1100 1.39 637,593 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 1
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 1
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 1
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 1
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 1
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 1
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 1
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 1
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 1
LOCL Local Bounti 09/04 2.3200 -0.2400 -9.38 13,855 1
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 1
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
LRMR Larimar Therapeutics 09/04 3.8700 -0.0700 -1.78 1,021,076 1
LUCK Lucky Strike 09/04 10.3800 -0.1000 -0.95 259,315 1
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 1
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 1
LXEO Lexeo Therapeutics 09/04 4.9700 0.0500 1.02 446,731 1
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 1
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 1
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 1
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 1
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 1
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 1
MAPS WM Technology 09/04 1.1200 -0.0200 -1.75 1,062,542 1
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 1
MATV Mativ 09/04 12.0500 -0.1300 -1.07 461,976 1
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 1
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 1
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 1
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 1
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 1
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 1
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 1
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 1
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 1
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 1
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 1
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 1
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 1
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 1
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 1
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 1
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 1
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 1
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 1
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 1
HLVX HilleVax 09/04 2.1000 0 0 1,117,417 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 1
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 1
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 1
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 1
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 1
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 1
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 1
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 1
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 1
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 1
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 1
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 1
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 1
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 1
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 1
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 1
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 1
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 1
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 1
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 1
IBTA Ibotta 09/04 26.4500 0.3500 1.34 361,168 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 1
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 1
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 1
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 1
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 1
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 1
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 1
IMTX Immatics 09/04 5.7200 0.2700 4.95 756,637 1
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 1
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 1
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 1
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 1
GETY Getty Images 09/04 1.8000 0.0300 1.69 450,811 1
GEVO Gevo 09/04 1.6300 0 0 2,211,041 1
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 1
GGR Gogoro 09/04 0.3501 -0.0085 -2.37 131,997 1
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 1
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 1
GHLD Guild Holdings 09/04 19.8400 0.0200 0.10 53,896 1
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 1
GLSI Greenwich LifeSciences 09/04 10.9700 -0.5600 -4.86 45,532 1
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 1
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 1
GNLX Genelux 09/04 3.4800 0.1700 5.14 96,555 1
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 1
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 1
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 1
GOGO Gogo 09/04 10.7300 0 0 981,067 1
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 1
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 1
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 1
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 1
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 1
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 1
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 1
GROV Grove Collaborative 09/04 1.5400 -0.0100 -0.65 33,588 1
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 1
GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 1
GSL Global Ship Lease Inc. Cl A 09/04 30.8900 0.2100 0.68 260,873 1
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 1
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 1
GTM ZoomInfo 09/04 10.1200 -0.2600 -2.50 2,945,010 1
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 1
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 1
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 1
GWH ESS Tech 09/04 1.2800 -0.1000 -7.25 226,762 1
GWRS Global Water Resources 09/04 9.7100 0.2000 2.10 35,228 1
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 1
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 1
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 1
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 1
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 1
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 1
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 1
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 1
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 1
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 1
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 1
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 1
EXOD Exodus 09/04 24.3100 -0.0200 -0.08 99,605 1
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 1
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 1
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 1
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 1
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 1
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 1
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 1
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 1
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 1
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 1
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 1
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 1
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 1
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 1
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 1
FHI Federated Hermes 09/04 53.5500 0.9700 1.84 357,973 1
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 1
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 1
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 1
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 1
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 1
FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,827 1
FLGT Fulgent Genetics 09/04 21.9800 -0.0400 -0.18 174,445 1
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 1
FLOC Flowco 09/04 16.0600 0.0100 0.06 276,432 1
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 1
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 1
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 1
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 1
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 1
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 1
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 1
FRGE Forge 09/04 17.6900 -0.2800 -1.56 53,578 1
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 1
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 1
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 1
FSLY Fastly 09/04 7.3000 -0.0600 -0.82 2,428,034 1
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 1
FSUN FirstSun Capital Bancorp 09/04 38.6400 0.2200 0.57 73,227 1
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 1
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 1
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 1
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 1
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 1
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 1
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 1
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 1
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 1
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 1
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 1
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 1
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 1
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 1
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 1
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 1
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 1
ESEA Euroseas 09/04 61.7700 0.3300 0.54 28,352 1
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 1
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 1
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 1
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 1
EVEX Eve 09/04 3.8200 -0.1500 -3.78 1,057,608 1
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 1
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 1
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 1
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 1
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 1
DC Dakota Gold 09/04 4.3500 -0.2300 -5.02 865,428 1
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 1
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 1
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 1
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 1
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 1
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 1
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 1
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 1
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 1
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 1
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 1
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 1
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 1
DNUT Krispy Kreme 09/04 3.4000 0.0900 2.72 3,971,848 1
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 1
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 1
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 1
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 1
DRTS Alpha Tau 09/04 3.4900 -0.0400 -1.13 84,135 1
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 1
DSGN Design Therapeutics 09/04 6.1100 0.1500 2.52 108,278 1
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 1
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 1
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 1
DXC DXC Technology 09/04 14.5000 0 0 1,612,875 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 1
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 1
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 1
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 1
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 1
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 1
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 1
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 1
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 1
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 1
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 1
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 1
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 1
ENOV Enovis 09/04 31.5500 0.8900 2.90 917,530 1
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 1
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 1
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 1
CPA Copa Holdings 09/04 118.1000 0.5400 0.46 158,015 1
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 1
CPRI Capri Holdings 09/04 21.7600 0.6400 3.03 3,177,630 1
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 1
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRBP Corbus Pharmaceuticals 09/04 10.0200 0.1700 1.73 55,340 1
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 1
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 1
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 1
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 1
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 1
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 1
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 1
CRSR Corsair 09/04 8.9600 0.2400 2.75 593,380 1
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 1
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 1
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 1
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 1
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 1
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 1
CTRI Centuri 09/04 21.4100 0.8600 4.18 13,812,655 1
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 1
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 1
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 1
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 1
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 1
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 1
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 1
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 1
CWEN.A Clearway Energy - Class A 09/04 27.1100 0.0100 0.04 203,722 1
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 1
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 1
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 1
CXT Crane NXT 09/04 61.7200 0.9700 1.60 351,348 1
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 1
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 1
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 1
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 1
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 1
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 1
CLVT Clarivate 09/04 4.2500 0.1000 2.41 3,396,320 1
CMBT CMB.TECH 09/04 9.0400 0.1800 2.03 3,634,954 1
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 1
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 1
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 1
CMRC Commerce.com 09/04 4.4500 0 0 663,963 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
CMTG Claros Mortgage Trust 09/04 3.7300 0.0300 0.81 528,597 1
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 1
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 1
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 1
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 1
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 1
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 1
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 1
CNTY Century Casinos 09/04 2.7800 0 0 49,034 1
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 1
CNXC Concentrix 09/04 52.4600 0.4900 0.94 638,640 1
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 1
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 1
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 1
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 1
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 1
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 1
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 1
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 1
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 1
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 1
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 1
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 1
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 1
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 1
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 1
BMEA Biomea Fusion 09/04 1.8300 -0.0900 -4.69 664,588 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 1
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 1
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 1
BOW Bowhead Specialty 09/04 32.0500 0.7600 2.43 320,806 1
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 1
BRSP BrightSpire Capital 09/04 5.9000 0.0400 0.68 467,316 1
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 1
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 1
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 1
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 1
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 1
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 1
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 1
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 1
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 1
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 1
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 1
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 1
BZAI Blaize 09/04 3.1200 -0.0700 -2.19 1,599,988 1
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 1
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 1
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 1
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 1
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 1
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 1
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 1
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 1
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 1
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 1
CATX Perspective Therapeutics 09/04 3.5400 0.1600 4.73 480,663 1
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 1
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 1
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 1
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 1
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 1
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CCCS CCC Intelligent Solutions 09/04 9.6600 -0.0800 -0.82 4,355,356 1
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 1
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 1
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 1
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 1
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 1
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 1
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 1
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 1
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 1
CELU Celularity 09/04 2.3600 -0.1900 -7.45 116,391 1
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 1
CERT Certara 09/04 10.5800 0.0800 0.76 1,458,478 1
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 1
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 1
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 1
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 1
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 1
CHPT ChargePoint 09/04 10.1900 -0.5900 -5.47 1,018,447 1
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 1
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 1
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 1
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 1
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 1
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 1
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 1
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 1
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 1
BALY Bally's 09/04 10.0000 0.1600 1.63 42,033 1
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 1
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 1
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 1
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 1
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 1
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 1
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 1
BBBY Bed Bath & Beyond 09/04 8.7600 0.2100 2.46 1,069,851 1
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 1
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 1
BCAX Bicara Therapeutics 09/04 12.0600 0.0600 0.50 199,255 1
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 1
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 1
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 1
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 1
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 1
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 1
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 1
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 1
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 1
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 1
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 1
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 1
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 1
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 1
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 1
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 1
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 1
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 1
ASRT Assertio Holdings 09/04 0.8074 -0.0031 -0.38 128,647 1
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 1
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 1
ASTL Algoma Steel 09/04 4.9800 0.1800 3.75 1,404,263 1
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 1
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 1
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 1
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 1
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 1
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 1
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 1
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 1
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 1
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 1
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 1
AUNA Auna 09/04 6.3600 0.0200 0.32 285,009 1
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 1
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 1
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 1
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 1
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 1
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 1
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 1
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 1
AVO Mission Produce 09/04 12.4500 -0.0800 -0.64 339,174 1
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 1
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 1
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 1
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 1
ALVO Alvotech 09/04 8.0400 0.0900 1.13 181,279 1
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 1
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 1
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 1
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 1
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 1
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 1
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 1
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 1
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 1
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 1
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 1
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 1
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 1
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 1
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 1
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 1
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 1
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 1
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 1
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 1
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 1
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 1
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 1
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 1
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 1
ANRO Alto Neuroscience 09/04 3.5100 -0.1000 -2.77 57,415 1
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 1
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 1
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 1
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 1
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 1
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 1
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 1
APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,940 1
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 1
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 1
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 1
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 1
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 1
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 1
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 1
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 1
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 1
ARHS Arhaus 09/04 11.3800 0.2100 1.88 2,075,635 1
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 1
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 1
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 1
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 1
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 1
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 1
ARQQ Arqit Quantum 09/04 27.4050 -0.3650 -1.31 188,225 1
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 1
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 1
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 1
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 1
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 1
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 1
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 1
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 1
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 1
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 1
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 1
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 1
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 1
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 1
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 1
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 1
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 1
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 1
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 1
AIOT PowerFleet 09/04 4.4700 -0.0600 -1.32 1,002,608 1
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 1
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 1
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 1
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 1
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 1
ABL Abacus 09/04 6.5200 -0.3200 -4.68 604,121 1
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 1
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 1
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 1
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 1
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 1
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 1
ACDC ProFrac 09/04 3.8100 0 0 724,977 1
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 1
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 1
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 1
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 1
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 1
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 1
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 1
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 1
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 1
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 1
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 1
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 1
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 1
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 1
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 1
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 1
ADV Advantage Solutions 09/04 1.7400 0.0500 2.96 415,861 1
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 1