首頁 / 個股資料 / 相關公司 / ETF成分股
Chagee Holdings Limited
〈CHA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/10 9.7000 0.1250 1.31 1,357 30
MAS Masco 09/10 73.1700 -0.2800 -0.38 1,974,842 16
CTS CTS 09/10 41.4600 0.2300 0.56 130,070 15
HON Honeywell 09/10 211.7000 -2.5000 -1.17 4,285,364 12
MSS Maison Solutions 09/10 1.1100 -0.2800 -20.14 653,636 11
PHI PLDT Inc. 09/10 19.3700 -0.1000 -0.51 144,852 10
DIS Disney 09/10 115.7900 -1.5800 -1.35 7,482,442 7
DAL Delta Air 09/10 61.3900 0.7100 1.17 5,198,947 7
COO Cooper 09/10 67.6600 -0.5900 -0.86 2,396,988 6
FOR Forestar Group 09/10 27.6200 -0.0800 -0.29 85,468 6
SAN Banco Santander 09/10 9.9500 0.1500 1.53 6,487,101 5
MET MetLife, Inc. 09/10 79.2300 -0.0600 -0.08 2,113,438 5
FLS Flowserve 09/10 56.2200 1.0000 1.81 2,145,868 4
ELP Companhia Paranaense de Energia - Copel 09/10 9.2200 0.1300 1.43 225,383 4
WIT Wipro 09/10 2.8100 0.0400 1.44 10,571,847 3
IBN ICICI Bank 09/10 31.6500 -0.1500 -0.47 6,322,076 3
NVS Novartis 09/10 126.5500 -1.5000 -1.17 1,002,047 3
EDU New Oriental 09/10 55.2900 3.2400 6.22 1,706,607 3
INFY Infosys 09/10 16.9800 -0.0300 -0.18 17,813,033 3
HDB HDFC Bank Ltd. 09/10 35.2200 0.2200 0.63 2,862,213 3
ALL Allstate 09/10 200.0300 -0.0900 -0.04 1,176,124 3
T AT&T 09/10 29.2000 -0.2200 -0.75 25,688,025 2
MTW Manitowoc Company 09/10 10.0600 0.0800 0.80 234,170 2
HMC Honda Motor 09/10 34.0200 -0.6500 -1.87 548,332 2
AUB Atlantic Union Bankshares 09/10 35.2100 0.0800 0.23 510,526 2
ERJ Embraer SA 09/10 59.3900 -0.8000 -1.33 2,136,687 2
PBR Petroleo Brasileiro 09/10 12.7600 0.4300 3.49 28,627,494 2
UTI Universal Technical Institute In 09/10 27.1500 -0.6800 -2.44 517,004 2
AVA Avista 09/10 36.2300 0.0400 0.11 504,307 2
MDT Medtronic 09/10 92.3200 -1.7500 -1.86 5,625,301 2
BABA Alibaba Group 09/10 143.9300 -3.1700 -2.15 20,885,892 2
EBR Centrais Electricas Brasileiras 09/10 8.4900 0.0600 0.71 1,886,359 2
VTS Vitesse 09/10 25.8700 0.3000 1.17 316,060 2
UGP Ultrapar Participacoes 09/10 3.7900 0.0600 1.61 1,035,561 2
RDY Dr. Reddy's 09/10 14.5800 0 0 760,332 2
TAL TAL Education 09/10 10.4700 -0.1600 -1.51 2,886,485 2
STI Solidion 09/10 5.0000 -0.4000 -7.41 145,074 2
NMR Nomura Holdings Inc. 09/10 7.4600 0.0600 0.81 347,403 2
SHG Shinhan Financial Group 09/10 48.8700 1.4900 3.14 246,300 2
WOR Worthington Enterprises 09/10 64.6400 1.3800 2.18 330,734 2
DOV Dover 09/10 175.6400 0.9600 0.55 882,228 2
SID Companhia Siderurgica Nacional 09/10 1.4600 0 0 1,076,404 2
DEC Diversified Energy 09/10 15.7400 0.1600 1.03 486,154 2
SKM SK Telecom 09/10 21.7100 0.2400 1.12 634,338 2
TSM TSMC(ADR) 09/10 260.4400 9.5200 3.79 18,809,375 2
ARL American Realty Investors 09/10 16.2700 0.2700 1.69 1,430 2
VALE Vale S.A. 09/10 10.5000 0.1500 1.45 26,579,978 2
WF Woori Financial Group 09/10 56.4700 2.6200 4.87 40,945 2
BHP BHP Group 09/10 53.2500 0.1000 0.19 2,585,959 2
ETN Eaton 09/10 362.2500 14.0200 4.03 3,483,346 2
WTW Willis Towers Watson 09/10 330.2200 0.7400 0.22 445,558 2
UMC UMC (ADR) 09/10 6.8400 -0.0300 -0.44 3,940,835 2
NTES NetEase 09/10 145.7500 1.8500 1.29 480,318 2
CHT Chunghwa Telecom 09/10 44.5300 0.1300 0.29 77,604 2
VIPS Vipshop Holdings 09/10 17.9600 0.2800 1.58 3,151,927 2
KEP Korea Electric Power Corp. 09/10 14.0900 0.2600 1.88 447,978 2
ALB Albemarle 09/10 73.3200 0.7400 1.02 5,596,534 2
TM Toyota 09/10 197.3800 -3.4200 -1.70 219,126 2
SE Sea 09/10 193.0400 0.3700 0.19 2,487,266 2
SPR Spirit AeroSystems 09/10 40.5800 -0.2900 -0.71 693,687 2
PKX POSCO 09/10 51.1900 0.2400 0.47 139,347 2
SEE Sealed Air 09/10 32.8100 -0.5500 -1.65 1,337,351 2
BRFS BRF 09/10 3.7400 0.1300 3.60 1,746,726 2
SBS Companhia de Saneamento Basico d 09/10 23.1100 0.2900 1.27 896,562 2
SMFG Sumitomo Mitsui Financial Group 09/10 16.8400 0.2600 1.57 1,553,641 2
BIDU Baidu 09/10 107.6000 -0.8700 -0.80 4,708,367 2
KB KB Financial 09/10 84.6600 5.2500 6.61 175,500 2
ATHM Autohome 09/10 28.7000 -0.6600 -2.25 226,219 2
ASX ASE Technology Holding 09/10 11.3000 0.1100 0.98 7,585,137 2
HUN Huntsman 09/10 10.8000 -0.4300 -3.83 5,046,896 2
TLK Telekomunikasi Indonesia 09/10 19.1900 0.3600 1.91 334,238 2
MFG Mizuho Financial Group 09/10 6.7100 0.0800 1.21 2,794,023 2
BUD Anheuser-Busch Inbev 09/10 58.9700 -0.3400 -0.57 1,475,927 2
CUBE CubeSmart 09/10 40.7200 -0.0100 -0.02 2,126,211 1
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,946,543 1
TRN Trinity Industries Inc. 09/10 28.1900 0.0200 0.07 377,587 1
PANW Palo Alto 09/10 197.3300 -0.2200 -0.11 6,340,244 1
SXT Sensient Technologies 09/10 106.1900 -5.1200 -4.60 1,548,792 1
BK Bank of New York Mellon 09/10 104.0000 -0.7700 -0.73 2,737,130 1
HPP Hudson Pacific Properties Inc. 09/10 2.9000 -0.0400 -1.36 4,923,126 1
FSM Fortuna Mining 09/10 7.8800 0.1400 1.81 23,074,606 1
PHH Park Ha Biological 09/10 0.5500 0.0800 17.02 2,741,533 1
UTL UNITIL 09/10 45.3500 0.3600 0.80 118,592 1
FE FirstEnergy 09/10 43.2400 -0.1200 -0.28 4,669,710 1
MCY Mercury General Corporation 09/10 77.8700 -0.2000 -0.26 162,234 1
DY Dycom 09/10 259.2700 7.2600 2.88 355,766 1
LAZ Lazard 09/10 55.6500 0.4300 0.78 1,088,369 1
AES The AES Corporation 09/10 12.7300 0.0100 0.08 8,260,257 1
CAH Cardinal Health 09/10 149.2900 -1.6500 -1.09 1,962,447 1
KWR Quaker Houghton 09/10 139.1900 -1.3800 -0.98 139,010 1
FDS FactSet Research 09/10 361.7600 -11.1000 -2.98 437,734 1
NEU NewMarket 09/10 836.2700 12.2900 1.49 111,208 1
MAT Mattel 09/10 17.9300 -0.4000 -2.18 2,973,917 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/10 7.0000 0.1000 1.45 1,487,655 1
PVH PVH 09/10 81.6400 -0.6900 -0.84 963,874 1
YUM Yum! Brands 09/10 146.0200 0.2400 0.16 1,947,117 1
CBU Community Financial System 09/10 59.1400 0.0100 0.02 144,790 1
RPM RPM International 09/10 124.6000 -0.9900 -0.79 556,096 1
MD Pediatrix Medical Group 09/10 16.5700 -0.4000 -2.36 618,581 1
WSO Watsco 09/10 390.1300 -11.6600 -2.90 467,788 1
CCU Compania Cervecerias Unidas S.A. 09/10 11.8200 -0.0700 -0.59 158,673 1
BXP BXP 09/10 73.8700 1.4700 2.03 2,388,981 1
CURR Currenc 09/10 1.6300 -0.0600 -3.55 46,253 1
RYAM Rayonier Advanced Materials 09/10 6.0000 0.0300 0.50 524,368 1
HMN Horace Mann Educators Corp. 09/10 46.5600 0.1100 0.24 164,407 1
H Hyatt Hotels 09/10 142.0600 -2.1900 -1.52 505,025 1
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,104,126 1
PRLB Proto Labs 09/10 48.9600 -0.6200 -1.25 119,443 1
DD DuPont de Nemours 09/10 76.1000 -0.6500 -0.85 1,871,538 1
FTK Flotek Industries 09/10 11.1000 0.0600 0.54 324,715 1
MTD Mettler-Toledo 09/10 1,252.8700 -32.4400 -2.52 112,986 1
OLN Olin 09/10 25.5100 0.1400 0.55 3,362,645 1
RPT Rithm Property Trust 09/10 2.7000 -0.0600 -2.17 150,014 1
ALX Alexander's Inc. 09/10 238.1900 0.4600 0.19 40,561 1
RSG Republic Services 09/10 228.5100 -0.5600 -0.24 1,105,331 1
HEI Heico 09/10 316.5500 0.1400 0.04 298,678 1
CNX CNX Resources 09/10 29.2800 0.1800 0.62 1,553,083 1
ADC Agree Realty Corporation 09/10 71.9700 -0.3400 -0.47 895,293 1
CE Celanese 09/10 44.2200 -0.4600 -1.03 1,933,784 1
TWO Two Harbors Investment 09/10 10.1600 -0.0900 -0.88 1,455,390 1
CXW CoreCivic 09/10 20.3300 -0.1000 -0.49 831,604 1
YPF YPF S.A. 09/10 28.6400 1.8100 6.75 3,634,970 1
MTX Minerals Technologies Inc. 09/10 63.0300 0.0300 0.05 344,292 1
FIS Fidelity National Information Services 09/10 66.3700 -2.2700 -3.31 9,946,972 1
CSTM Constellium 09/10 14.4900 0.7600 5.54 1,975,702 1
OXY Occidental Petroleum 09/10 46.3100 1.1700 2.59 7,473,123 1
ADT ADT 09/10 8.6000 0 0 9,021,280 1
ALK Alaska Air 09/10 62.6500 0.3600 0.58 1,959,990 1
CMA Comerica 09/10 69.2500 0.1900 0.28 1,563,097 1
HZO MarineMax 09/10 25.3900 -0.4200 -1.63 275,203 1
HHS Harte-Hanks 09/10 3.6900 0.0200 0.54 21,791 1
BDC Belden 09/10 129.9300 1.9400 1.52 276,292 1
BZ KANZHUN 09/10 24.2600 0.2600 1.08 3,082,147 1
GIS General Mills 09/10 50.0100 -0.3400 -0.68 5,180,899 1
NHI National Health Investors Inc. 09/10 78.0500 -0.4300 -0.55 193,312 1
FAF First American 09/10 66.2100 -0.5500 -0.82 867,896 1
PM Philip Morris International Inc. 09/10 165.3100 0.5700 0.35 3,979,157 1
RL Ralph Lauren Class A 09/10 312.5800 2.7900 0.90 630,069 1
LRN Stride 09/10 158.0200 -8.0900 -4.87 901,006 1
OKE ONEOK 09/10 73.3500 1.5100 2.10 3,402,923 1
KRG Kite Realty Group Trust 09/10 22.5900 -0.1500 -0.66 1,917,869 1
GMED Globus Medical 09/10 58.4400 -0.6400 -1.08 1,064,350 1
PSO Pearson plc 09/10 14.0400 -0.2000 -1.40 577,471 1
WD Walker & Dunlop Inc. 09/10 86.1300 0.8900 1.04 216,540 1
SUI Sun Communities 09/10 128.4100 -1.7300 -1.33 710,799 1
WBS Webster Financial 09/10 61.6600 0.4400 0.72 2,100,725 1
MEC Mayville Engineering 09/10 14.4100 0.0100 0.07 73,529 1
SXI Standex 09/10 202.0900 3.2100 1.61 79,773 1
CSV Carriage Services 09/10 41.5500 -1.0900 -2.56 121,151 1
SHW Sherwin-Williams 09/10 357.4500 -3.9300 -1.09 1,777,759 1
GAME GameSquare 09/10 0.7334 -0.0166 -2.21 1,718,183 1
GEF Greif - Class A 09/10 60.8900 0.6600 1.10 194,744 1
SD SandRidge Energy 09/10 11.6800 0.3000 2.64 192,926 1
IVR Invesco Mortgage Capital Inc. 09/10 7.7700 -0.0800 -1.02 1,523,648 1
TPH TRI Pointe Homes 09/10 35.0800 -0.4100 -1.16 846,384 1
TEN Tsakos Energy Navigation 09/10 21.5100 -0.9200 -4.10 706,882 1
CLB Core Laboratories 09/10 12.3000 -0.5100 -3.98 520,526 1
MEI Methode Electronics 09/10 8.3000 0.9000 12.16 1,234,550 1
MO Altria Group 09/10 66.2300 0.0400 0.06 6,675,958 1
DLB Dolby Laboratories 09/10 70.9400 -1.3500 -1.87 389,145 1
ACN Accenture 09/10 243.1100 -8.8800 -3.52 5,115,715 1
YMM Full Truck 09/10 13.3900 0.0600 0.45 6,870,419 1
DDD 3D Systems 09/10 2.1200 0.0200 0.95 2,660,274 1
HEI.A Heico - Class A 09/10 251.2400 1.1500 0.46 129,741 1
LNN Lindsay 09/10 137.6500 -0.4500 -0.33 70,104 1
DNOW DNOW 09/10 15.2900 0.0100 0.07 918,532 1
PRO PROS Holdings 09/10 15.1200 -0.4500 -2.89 637,766 1
DRI Darden Restaurants 09/10 211.4600 -0.3900 -0.18 1,139,201 1
RIG Transocean 09/10 3.2400 0.1000 3.18 24,289,555 1
APD Air Products and Chemicals 09/10 287.5000 0.3600 0.13 801,631 1
GD General Dynamics 09/10 323.0500 1.7200 0.54 709,148 1
AMX America Movil 09/10 19.7400 -0.0200 -0.10 1,013,988 1
FR First Industrial Realty Trust, I 09/10 51.0900 -0.1600 -0.31 1,064,128 1
PGR Progressive 09/10 246.4100 3.1500 1.29 2,170,595 1
PDD PDD 09/10 124.6800 -1.3800 -1.09 7,613,551 1
BAH Booz Allen Hamilton Holding Corporation 09/10 102.5000 -0.6200 -0.60 1,711,740 1
SSD Simpson Manufacturing 09/10 191.4100 1.1100 0.58 161,664 1
AMG Affiliated Managers 09/10 232.4400 0.4800 0.21 157,803 1
FMS Fresenius Medical Care 09/10 24.8600 -0.4400 -1.74 420,042 1
ITT ITT 09/10 174.0500 2.1200 1.23 424,400 1
MUFG Mitsubishi UFJ Financial Group 09/10 15.7400 0.1800 1.16 3,681,447 1
COTY Coty Inc. 09/10 4.0200 -0.2300 -5.41 6,245,626 1
ZTO ZTO Express 09/10 19.2900 0.1900 0.99 1,960,312 1
RHP Ryman Hospitality Properties, In 09/10 100.5600 1.6900 1.71 647,829 1
CATO Cato Corp. Cl A 09/10 4.5400 0.1300 2.95 52,377 1
GPN Global Payments 09/10 85.0800 -1.8300 -2.11 2,213,196 1
MATX Matson, Inc. 09/10 103.0400 -0.3500 -0.34 254,802 1
EC Ecopetrol 09/10 9.4400 0.1900 2.05 1,634,893 1
KIM Kimco Realty 09/10 22.3000 -0.0600 -0.27 3,298,412 1
ACMR ACM Research 09/10 28.0600 0.1500 0.54 790,780 1
WRB W.R. Berkley 09/10 72.1500 -0.1300 -0.18 1,525,328 1
GNE Genie Energy 09/10 14.9600 0.0800 0.54 115,745 1
TCOM Trip.com 09/10 72.5000 0.1000 0.14 2,724,439 1
GWW W.W. Grainger 09/10 994.0600 -0.7900 -0.08 343,002 1
DDS Dillard's Inc. 09/10 569.0300 0.8000 0.14 155,120 1
SLF Sun Life Financial Inc. 09/10 58.6800 0.2300 0.39 407,176 1
GGB Gerdau 09/10 3.1000 0 0 9,078,184 1
UIS Unisys 09/10 3.8700 -0.0500 -1.28 574,568 1
GGG Graco 09/10 84.8000 0.0300 0.04 633,271 1
MBI MBIA, Inc. 09/10 7.4000 -0.1600 -2.12 226,750 1
ORI Old Republic International Corporation 09/10 39.9400 -0.1800 -0.45 1,178,531 1
MAN ManpowerGroup 09/10 37.9000 -0.5400 -1.40 1,118,009 1
BBVA Banco Bilbao Vizcaya Argentaria 09/10 18.8900 0.2700 1.45 1,057,477 1
PNR Pentair 09/10 109.2600 0.1300 0.12 784,888 1
LMT Lockheed Martin 09/10 463.8700 6.8100 1.49 1,076,673 1
TJX TJX 09/10 139.8600 -0.1100 -0.08 3,572,888 1
MTH Meritage Homes 09/10 78.5700 -0.5200 -0.66 656,447 1
MUX McEwen 09/10 13.7100 0.1500 1.11 868,677 1
TREX Trex 09/10 60.0000 0.0400 0.07 882,136 1
CI Cigna Group 09/10 302.4400 0.4300 0.14 1,574,098 1
FHN First Horizon 09/10 22.6800 -0.1300 -0.57 13,078,981 1
SKX Skechers U.S.A. 09/10 63.2000 -0.0600 -0.09 1,417,853 1
TW Tradeweb Markets 09/10 118.5100 -0.8500 -0.71 1,075,549 1
WPC W. P. Carey 09/10 67.4600 -0.2900 -0.43 929,770 1
AIZ Assurant 09/10 209.4000 -1.7000 -0.81 205,064 1
TBI TrueBlue 09/10 5.7300 0.2200 3.99 103,852 1
WMT Walmart 09/10 100.4100 -1.8800 -1.84 17,929,275 1
CRL Charles River 09/10 153.2700 -4.1100 -2.61 1,097,883 1
HTH Hilltop Holdings Inc. 09/10 34.7700 0.0400 0.12 246,222 1
SNY Sanofi 09/10 47.1600 -0.2900 -0.61 2,176,567 1
PEG Public Service Enterprise Group Inc. 09/10 81.7200 1.7300 2.16 4,373,207 1
MX MagnaChip 09/10 3.0600 0.0400 1.32 241,454 1
DSX Diana Shipping 09/10 1.8500 -0.1200 -6.09 410,470 1
SCHW Charles Schwab 09/10 92.2400 -1.4300 -1.53 12,543,168 1
IAG IAMGOLD Corp. 09/10 10.9100 0.8900 8.88 22,159,501 1
SEG Seaport Entertainment 09/10 24.4700 0.4300 1.79 122,764 1
WNS WNS (Holdings) 09/10 75.5100 0.0600 0.08 558,045 1
URI United Rentals 09/10 944.8100 -0.5200 -0.06 540,361 1
MMC Marsh & McLennan Companies Inc. 09/10 198.7700 -3.1100 -1.54 2,529,179 1
DYN Dyne Therapeutics 09/10 13.2800 0.0300 0.23 2,122,734 1
OSK Oshkosh 09/10 136.6500 0.6700 0.49 701,784 1
IMAX Imax 09/10 31.0500 0.3700 1.21 747,509 1
KMPR Kemper 09/10 52.9600 -0.9000 -1.67 763,492 1
VIV Telefonica Brasil 09/10 12.2400 -0.0900 -0.73 536,389 1
GEF.B Greif - Class B 09/10 62.5000 0.2200 0.35 11,434 1
L Loews 09/10 96.1200 0.2100 0.22 714,727 1
MT ArcelorMittal 09/10 34.3900 0.6200 1.84 1,172,017 1
ATAT Atour Lifestyle 09/10 39.1900 -0.7900 -1.98 1,047,358 1
NWE NorthWestern Energy 09/10 56.5600 -0.0900 -0.16 455,248 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/10 5.5000 0.0200 0.36 2,894,838 1
CDE Coeur Mining 09/10 14.9400 0.6100 4.26 12,837,469 1
ALLE Allegion plc 09/10 170.4300 0.4600 0.27 545,550 1
TRI Thomson Reuters 09/10 170.4900 -5.1600 -2.94 959,734 1
BCO Brink's 09/10 114.2500 -1.3400 -1.16 259,079 1
AR Antero Resources Corporation 09/10 32.8500 0.6700 2.08 3,947,621 1
SSL Sasol 09/10 7.1300 0.2400 3.48 1,072,044 1
DX Dynex Capital Inc. 09/10 12.7100 -0.1900 -1.47 4,024,571 1
CHH Choice Hotels International Inc. 09/10 112.4900 -1.4800 -1.30 589,166 1
FMX Fomento Economico Mexicano S.A.B 09/10 86.7700 -0.2600 -0.30 642,261 1
CP Canadian Pacific Kansas City 09/10 74.5000 -0.2300 -0.31 2,088,425 1
MTN Vail Resorts, Inc. 09/10 144.4800 -2.9100 -1.97 982,030 1
ST Sensata Technologies 09/10 31.4900 -0.2000 -0.63 1,290,670 1
VZ Verizon Communications 09/10 43.4900 -0.0800 -0.18 14,802,410 1
MFA MFA Financial 09/10 10.1900 -0.0100 -0.10 975,793 1
BG Bunge 09/10 82.3400 -1.8100 -2.15 3,084,025 1
HLX Helix Energy Solutions Group 09/10 6.2800 0.1900 3.12 1,174,749 1
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 1
KMT Kennametal 09/10 20.9500 -0.1000 -0.48 731,784 1
NWL Newell Brands 09/10 6.0700 -0.1500 -2.41 6,326,671 1
G Genpact 09/10 43.0000 -0.6900 -1.58 1,982,855 1
NFG National Fuel Gas 09/10 87.1300 1.1200 1.30 532,862 1
ING ING Groep N.V.(ADR) 09/10 24.7700 0.6700 2.78 4,108,163 1
BWA BorgWarner 09/10 43.1700 -0.5200 -1.19 2,616,357 1
MRK Merck 09/10 84.0300 -0.5800 -0.69 13,072,364 1
VMC Vulcan Materials 09/10 294.4300 1.9900 0.68 473,016 1
AGM Federal Agricultural Mortgage - Class C 09/10 196.8300 -2.9100 -1.46 49,212 1
STNG Scorpio Tankers 09/10 57.1900 0.0600 0.11 686,349 1
AVD American Vanguard 09/10 5.3600 -0.0300 -0.56 147,670 1
PAM Pampa Energia S.A. 09/10 62.2000 3.4100 5.80 628,153 1
NVO Novo Nordisk 09/10 54.3700 0.0700 0.13 16,479,692 1
IEX IDEX Corp. 09/10 160.1700 -1.8400 -1.14 786,131 1
TROX Tronox Holdings 09/10 4.7600 0 0 3,442,073 1
BBT Beacon Financial 09/10 26.1400 -0.1900 -0.72 1,005,613 1
BEN Franklin Resources 09/10 24.3100 -0.2500 -1.02 5,029,285 1
GTY Getty Realty Corp. 09/10 28.2100 -0.4200 -1.47 337,182 1
PBYI Puma Biotechnology 09/10 4.5400 -0.1700 -3.61 370,912 1
UNP Union Pacific 09/10 215.1900 -0.8600 -0.40 5,004,652 1
SSP E.W. Scripps 09/10 2.7800 -0.1600 -5.44 579,048 1
WSM Williams-Sonoma 09/10 202.6700 0.0300 0.01 796,299 1
BGS B&G Foods 09/10 4.6000 0.0300 0.66 2,076,367 1
GIB CGI 09/10 92.8000 -2.7700 -2.90 291,685 1
TWI Titan 09/10 8.5400 0.1900 2.28 335,973 1
PH Parker Hannifin 09/10 765.2800 10.0400 1.33 558,827 1
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 1
DAN Dana 09/10 20.7800 0.2300 1.12 1,107,056 1
TER Teradyne 09/10 117.8200 2.7500 2.39 4,411,806 1
HRB H&R Block, Inc. 09/10 50.2200 -1.2000 -2.33 1,916,356 1
FLO Flowers Foods 09/10 14.2800 -0.5200 -3.51 3,526,007 1
CR Crane 09/10 182.7200 0.3000 0.16 419,774 1
CX Cemex S.A.B. de C.V. 09/10 9.1800 -0.2100 -2.24 9,526,784 1
EXP Eagle Materials Inc. 09/10 230.8400 2.1200 0.93 305,020 1
LUV Southwest Airlines 09/10 31.1100 0.1200 0.39 7,512,625 1
MMM 3M 09/10 153.5700 0.4900 0.32 2,811,423 1
SMG Scotts Miracle-Gro 09/10 60.6200 -0.2100 -0.35 538,959 1
CIEN Ciena 09/10 129.8600 7.6700 6.28 3,431,804 1
BBD Banco Bradesco - ADS 09/10 3.1200 -0.0100 -0.32 26,850,079 1
DRD DRDGOLD Ltd. 09/10 22.9000 1.2500 5.77 894,451 1
GFI Gold Fields Ltd. 09/10 36.9600 1.2300 3.44 3,803,565 1
ASH Ashland 09/10 53.0400 -0.2800 -0.53 345,122 1
C Citigroup 09/10 97.1700 -0.1700 -0.17 12,235,440 1
UDR UDR 09/10 38.1900 -0.7900 -2.03 2,827,779 1
IHS IHS 09/10 7.2000 -0.0200 -0.28 207,642 1
DECK Deckers Outdoor Corporation 09/10 114.1300 -1.2800 -1.11 1,711,897 1
OI O-I Glass 09/10 12.6400 -0.2500 -1.94 1,227,665 1
RMD ResMed 09/10 270.4700 -8.7200 -3.12 1,093,879 1
MGM MGM Resorts 09/10 35.9500 -0.0500 -0.14 3,062,827 1
VLY Valley National Bancorp 09/10 10.7100 -0.0100 -0.09 5,545,393 1
DTE DTE Energy 09/10 135.6400 0.5300 0.39 933,012 1
MOG.A Moog - Class A Common Stock 09/10 196.8700 5.2100 2.72 123,941 1
K Kellanova 09/10 79.0400 -0.4400 -0.55 3,477,914 1
TRV Travelers 09/10 272.3300 -1.2200 -0.45 844,320 1
AFG American Financial Group 09/10 137.1900 -1.1900 -0.86 467,794 1
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,757 1
AIV Apartment Investment & Management Co. 09/10 7.4900 -0.2000 -2.60 1,943,858 1
OC Owens Corning 09/10 153.1200 4.0000 2.68 1,368,850 1
NOC Northrop Grumman 09/10 579.8700 8.2400 1.44 547,329 1
IHG InterContinental Hotels Group PLC 09/10 122.2700 -1.4100 -1.14 206,418 1
TMHC Taylor Morrison Home 09/10 69.6900 -0.3100 -0.44 734,036 1
AGRO Adecoagro 09/10 8.1500 0.2200 2.77 465,561 1
OXM Oxford Industries 09/10 40.4100 -0.3400 -0.83 1,238,960 1
OGE OGE Energy 09/10 43.9400 0.1500 0.34 778,929 1
BTU Peabody Energy 09/10 18.5200 0.0200 0.11 2,656,948 1
GEO Geo Group 09/10 21.3000 -0.2700 -1.25 2,440,286 1
PBI Pitney Bowes 09/10 11.3700 -0.3700 -3.15 3,650,763 1
CF CF Industries Holdings Inc. 09/10 86.9000 2.2400 2.65 2,312,626 1
EBS Emergent Biosolutions 09/10 7.9700 -0.2900 -3.51 939,811 1
UHT Universal Health Realty Income Trust 09/10 41.0300 -0.0900 -0.22 51,433 1
EGY VAALCO Energy 09/10 3.9900 0.1300 3.37 594,103 1
MEG Montrose Environmental 09/10 29.0200 0.5000 1.75 377,628 1
XPO XPO 09/10 130.2900 -0.2900 -0.22 752,657 1
LOW Lowe's 09/10 266.5500 -2.4800 -0.92 1,918,253 1
TPC Tutor Perini 09/10 62.4600 1.9900 3.29 395,703 1
NGS Natural Gas Services Group 09/10 26.5600 0.1600 0.61 36,957 1
LYB LyondellBasell 09/10 54.4000 0.0100 0.02 3,565,719 1
LAR Lithium Argentina 09/10 3.1600 0.0900 2.93 1,863,673 1
FRT Federal Realty Investment Trust 09/10 100.4500 0.1200 0.12 512,204 1
WAT Waters 09/10 293.0300 -7.4900 -2.49 865,662 1
ORCL Oracle 09/10 328.3300 86.8200 35.95 131,373,103 1
DEI Douglas Emmett, Inc. 09/10 16.4100 0.3100 1.93 1,895,940 1
NSC Norfolk Southern 09/10 272.3600 -1.0900 -0.40 1,979,240 1
PSX Phillips 66 09/10 131.4200 -0.8700 -0.66 2,424,661 1
RLI RLI 09/10 66.2500 -0.8200 -1.22 496,343 1
TV Grupo Televisa 09/10 2.7800 -0.0200 -0.71 756,320 1
JBL Jabil 09/10 215.7200 6.5000 3.11 1,439,214 1
SF Stifel Financial Corp. 09/10 113.1400 0.5400 0.48 590,158 1
ENS Enersys 09/10 104.6700 0.9000 0.87 247,080 1
LPX Louisiana-Pacific 09/10 95.4100 -0.3100 -0.32 555,410 1
KBH KB Home 09/10 65.5700 -0.3500 -0.53 1,003,242 1
AMD AMD 09/10 159.5400 3.7200 2.39 52,382,202 1
CVS CVS Health 09/10 73.9700 2.2200 3.09 11,451,433 1
TSN Tyson Foods 09/10 55.4200 -0.4200 -0.75 2,197,105 1
BLX Banco Latinoamericano de Comerci 09/10 46.9300 0.3600 0.77 164,608 1
RGR Sturm Ruger 09/10 36.2900 1.0600 3.01 538,919 1
EVTC Evertec 09/10 33.4800 -0.6500 -1.90 358,682 1
HCA HCA Healthcare 09/10 394.3600 -19.0400 -4.61 2,013,963 1
KOP Koppers Holdings Inc. 09/10 27.5300 -1.1600 -4.04 137,870 1
GPK Graphic Packaging 09/10 20.7100 0.1700 0.83 5,977,785 1
CPA Copa Holdings 09/10 114.9300 0.8200 0.72 289,924 1
MED Medifast 09/10 13.8100 0.0100 0.07 94,336 1
ATR Aptargroup 09/10 136.2500 -0.8000 -0.58 685,117 1
COR Cencora 09/10 296.3200 -2.3500 -0.79 1,378,285 1
LTM LATAM Airlines 09/10 47.6900 0.0500 0.10 2,246,498 1
CBZ CBIZ 09/10 55.7300 -1.9400 -3.36 733,343 1
EQR Equity Residential 09/10 65.8600 -0.7600 -1.14 1,560,977 1
CCK Crown Holdings 09/10 94.5500 -0.0100 -0.01 1,454,236 1
KOF Coca-Cola FEMSA 09/10 84.6600 0.8000 0.95 203,962 1
RGA Reinsurance Group of America Inc. 09/10 191.6200 0.8100 0.42 521,976 1
FCF First Commonwealth Financial Cor 09/10 17.5600 0.1000 0.57 393,002 1
OPY Oppenheimer Holdings Inc. 09/10 72.5700 -0.0200 -0.03 105,422 1
CNL Collective Mining 09/10 13.6500 0.4600 3.49 49,067 1
NKE Nike 09/10 74.2500 0.6500 0.88 11,354,392 1
RH RH 09/10 228.9300 -4.0500 -1.74 867,399 1
CAR Avis Budget 09/10 155.7800 -2.1300 -1.35 513,315 1
TTC Toro 09/10 78.4900 -0.2800 -0.36 709,021 1
PNW Pinnacle West 09/10 87.6200 0.2400 0.27 828,539 1
OGS ONE Gas, Inc. 09/10 74.9200 0.2100 0.28 279,163 1
SAM Boston Beer Co. 09/10 219.5800 -3.4200 -1.53 294,350 1
BH Biglari Holdings - Class B 09/10 306.3800 -5.5900 -1.79 14,131 1
CALX Calix 09/10 63.0000 1.3300 2.16 735,109 1
NU Nu 09/10 15.5100 0.0500 0.32 37,626,854 1
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,619 1
HXL Hexcel 09/10 61.9100 -0.9500 -1.51 1,249,769 1
F Ford Motor 09/10 11.4200 -0.0700 -0.61 47,015,199 1
KEX Kirby Corp. 09/10 86.9900 -0.8800 -1.00 947,168 1
NPK National Presto Industries Inc. 09/10 109.6900 0.8700 0.80 49,275 1
ALV Autoliv 09/10 125.3800 -0.4200 -0.33 512,504 1
KRC Kilroy Realty Corporation 09/10 42.1000 0.1000 0.24 914,705 1
BF.A Brown-Forman - Class A 09/10 27.8700 -0.0900 -0.32 200,074 1
AKR Acadia Realty Trust 09/10 19.3900 -0.0100 -0.05 1,777,770 1
FN Fabrinet 09/10 372.5700 3.4800 0.94 742,060 1
IRS IRSA 09/10 13.0000 0.5000 4.00 407,370 1
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,513,408 1
CM CIBC 09/10 78.8400 0.7600 0.97 766,409 1
CNK Cinemark 09/10 27.1600 0.1500 0.56 2,414,111 1
ODC Oil-Dri 09/10 65.5500 0.3800 0.58 61,429 1
PRU Prudential Financial 09/10 105.6700 0.1300 0.12 1,370,363 1
RRC Range Resources 09/10 34.8400 0.5400 1.57 2,471,989 1
CCL Carnival Corporation 09/10 31.3600 -0.2100 -0.67 19,087,149 1
MTG MGIC Investment Corporation 09/10 28.3700 0.1200 0.42 1,483,682 1
TRNO Terreno Realty 09/10 57.3500 -0.3500 -0.61 523,599 1
D Dominion Energy 09/10 59.4200 0.5700 0.97 7,992,760 1
FRO Frontline 09/10 22.5700 0.0800 0.36 1,664,419 1
VFC V.F. 09/10 14.9700 -0.2700 -1.77 5,646,777 1
CMI Cummins 09/10 405.2700 10.4900 2.66 846,337 1
RJF Raymond James 09/10 166.7000 1.1100 0.67 577,984 1
ASR Grupo Aeroportuario del Sureste 09/10 336.9500 -4.0300 -1.18 90,177 1
JOE St. Joe 09/10 50.2200 -0.6000 -1.18 145,749 1
AU AngloGold Ashanti 09/10 64.6000 2.6800 4.33 3,689,004 1
CUB Lionheart Holdings 09/09 10.5000 0 0 0 1
KSS Kohl's Corporation 09/10 16.0400 -0.5800 -3.49 4,156,820 1
NUS Nu Skin 09/10 11.5200 -0.0800 -0.69 404,688 1
ACI Albertsons 09/10 18.5500 -0.1800 -0.96 5,210,247 1
CBT Cabot 09/10 79.1700 -1.2700 -1.58 375,460 1
TEF Telefonica 09/10 5.3000 -0.0700 -1.30 268,306 1
PPL PPL 09/10 35.7900 0.0600 0.17 4,345,413 1
HNI HNI 09/10 44.8500 -0.7600 -1.67 917,415 1
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,038 1
QUAD Quad/Graphics 09/10 6.4800 -0.1000 -1.52 126,721 1
BF.B Brown-Forman - Class B 09/10 27.2700 -0.1900 -0.69 3,007,965 1
IQ iQIYI 09/10 2.6000 -0.1900 -6.81 31,098,343 1
UBS UBS Group 09/10 40.1100 0.1000 0.25 1,230,849 1
HLF Herbalife 09/10 9.2900 -0.1900 -2.00 2,176,559 1
TEO Telecom Argentina 09/10 7.5600 0.3100 4.28 327,324 1
PSA Public Storage 09/10 288.6900 -1.4100 -0.49 807,373 1
STT State Street 09/10 110.7700 -1.2800 -1.14 2,191,437 1
CLW Clearwater Paper Corp. 09/10 21.2400 -0.0800 -0.38 118,084 1
DHR Danaher 09/10 192.5900 -1.7400 -0.90 5,509,540 1
EAT Brinker International Inc. 09/10 154.5500 -1.1700 -0.75 1,089,113 1
TUYA Tuya 09/10 2.5200 -0.0500 -1.95 1,130,999 1
LAD Lithia Motors 09/10 337.0700 -7.7900 -2.26 266,979 1
DCI Donaldson 09/10 80.1800 -0.0800 -0.10 472,531 1
HPQ HP 09/10 28.3700 -0.6700 -2.31 9,093,307 1
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,793,763 1
BR Broadridge Financial Solutions 09/10 250.1100 -2.2600 -0.90 566,799 1
DG Dollar General 09/10 106.4700 1.9200 1.84 3,130,562 1
NRP Natural Resource Partners 09/10 102.9100 1.3300 1.31 7,452 1
AZZ AZZ Incorporated 09/10 115.4200 1.7900 1.58 356,224 1
EVER EverQuote 09/10 23.2500 -1.0600 -4.36 372,606 1
MOS Mosaic 09/10 33.4100 1.2500 3.89 4,756,351 1
STE STERIS 09/10 243.8300 -4.5600 -1.84 431,162 1
MTZ MasTec 09/10 190.1200 15.1300 8.65 1,658,448 1
BKH Black Hills 09/10 58.7200 0.0700 0.12 359,142 1
CNQ Canadian Natural Resources Ltd. 09/10 31.2000 0.3100 1.00 5,066,024 1
DCO Ducommun 09/10 91.1900 1.6900 1.89 151,534 1
HAL Halliburton 09/10 22.6000 0.8500 3.91 13,916,930 1
AXL American Axle & Manufacturing 09/10 5.9300 -0.0600 -1.00 2,390,841 1
MYE Myers Industries 09/10 16.0800 -0.0800 -0.50 300,380 1
JCI Johnson Controls 09/10 107.8000 1.5100 1.42 4,181,839 1
MCK McKesson 09/10 706.2500 0.7000 0.10 504,766 1
TDG TransDigm Group 09/10 1,287.3200 -24.7700 -1.89 447,958 1
OFG OFG 09/10 44.1100 0.2000 0.46 151,073 1
HRL Hormel Foods 09/10 24.9700 -0.5500 -2.16 4,482,645 1
LH Labcorp 09/10 272.9400 -5.1700 -1.86 462,711 1
FNB F.N.B. 09/10 16.3800 0.0200 0.12 6,276,045 1
KMI Kinder Morgan 09/10 27.3800 0.7400 2.78 12,034,781 1
MSCI MSCI, Inc. 09/10 563.1800 -5.9800 -1.05 648,726 1
NPO Enpro 09/10 221.0300 4.3300 2.00 71,762 1
ROK Rockwell Automation 09/10 339.3900 -3.5600 -1.04 709,704 1
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,010,970 1
ATO Atmos Energy 09/10 163.9100 -0.1600 -0.10 703,724 1
CIM Chimera 09/10 14.4700 -0.0400 -0.28 492,535 1
NX Quanex Building Products 09/10 15.2000 -0.0900 -0.59 1,059,001 1
PLD ProLogis 09/10 110.9800 -0.9900 -0.88 3,118,748 1
NVR NVR, Inc. 09/10 8,335.8900 59.6400 0.72 21,854 1
MG Mistras Group 09/10 9.5300 0 0 67,642 1
CLDT Chatham Lodging Trust 09/10 7.1200 -0.0200 -0.28 212,024 1
GLW Corning 09/10 74.9300 2.5400 3.51 16,598,686 1
SDRL Seadrill 09/10 32.4800 0.5700 1.79 674,429 1
KNX Knight-Swift Transportation 09/10 41.6500 -1.2500 -2.91 3,061,045 1
ROP Roper Technologies 09/10 513.2300 -6.4400 -1.24 1,117,879 1
NE Noble 09/10 30.3600 0.4300 1.44 2,705,657 1
FCN FTI Consulting, Inc. 09/10 161.6200 -5.5500 -3.32 233,031 1
PEB Pebblebrook Hotel Trust 09/10 11.4600 0.0200 0.17 892,239 1
UNF UniFirst 09/10 171.0700 -2.0600 -1.19 107,268 1
HII Huntington Ingalls Industries 09/10 271.9300 4.8600 1.82 408,576 1
THG Hanover Insurance Group Inc. 09/10 178.1400 -1.1600 -0.65 218,554 1
WM Waste Management 09/10 217.6900 -1.4700 -0.67 1,183,294 1
DHX DHI Group 09/10 2.9700 0.1600 5.69 151,204 1
CON Concentra 09/10 21.6300 -0.5600 -2.52 1,057,707 1
AMP Ameriprise Financial Inc. 09/10 492.0000 -1.3400 -0.27 415,462 1
CAT Caterpillar 09/10 422.9100 4.8200 1.15 2,220,666 1
PB Prosperity Bancshares 09/10 67.3200 0.4200 0.63 898,135 1
RNR RenaissanceRe Holdings Ltd. 09/10 238.5100 0.1800 0.08 354,932 1
SLG SL Green Realty 09/10 60.4700 1.1900 2.01 716,774 1
BDX BD 09/10 188.4300 -2.0600 -1.08 1,865,751 1
BSBR Banco Santander (Brasil) 09/10 5.3600 0.0200 0.37 599,902 1
GTI Graphjet Technology 09/10 3.1200 -0.0500 -1.58 48,817 1
VOYA Voya Financial 09/10 75.7000 0.1800 0.24 669,592 1
BNS Scotiabank 09/10 63.8800 0.0900 0.14 1,595,448 1
TYL Tyler Technologies 09/10 545.9100 -12.5000 -2.24 279,618 1
DV DoubleVerify 09/10 13.8000 -0.9900 -6.69 7,915,034 1
UVV Universal Corp. 09/10 55.5000 0.5300 0.96 161,536 1
CVE Cenovus Energy Inc. 09/10 17.0500 0.7600 4.67 28,230,549 1
UFI Unifi Inc. 09/10 4.5200 0.0800 1.80 37,524 1
MDU MDU Resources 09/10 16.4200 0.3600 2.24 1,676,544 1
RDN Radian Group 09/10 34.9200 0.0900 0.26 615,866 1
TTI Tetra Technologies 09/10 4.8000 0.0900 1.91 883,863 1
ECL Ecolab 09/10 269.0900 -1.5700 -0.58 1,373,082 1
ITW Illinois Tool Works Inc. 09/10 262.5500 0.3700 0.14 817,170 1
KAR OPENLANE 09/10 29.3100 -0.2400 -0.81 1,692,868 1
AVB Avalonbay Communities 09/10 192.6400 -2.6000 -1.33 852,502 1
DAC Danaos Corp. 09/10 93.8600 -2.2800 -2.37 98,106 1
BOH Bank of Hawaii 09/10 67.9400 -0.1800 -0.26 417,445 1
BC Brunswick 09/10 64.7200 -0.6000 -0.92 928,867 1
WTI W&T Offshore 09/10 1.7600 0.0300 1.73 879,655 1
MOH Molina Healthcare Inc. 09/10 179.1500 -2.3900 -1.32 1,083,570 1
SKT Tanger 09/10 34.1300 -0.3700 -1.07 790,805 1
TRC Tejon Ranch 09/10 16.7700 0.1400 0.84 75,595 1
ARE Alexandria Real Estate Equity 09/10 84.0000 0.2800 0.33 1,326,862 1
WEX WEX 09/10 169.5700 -3.0700 -1.78 303,083 1
NEE NextEra Energy 09/10 71.0400 0.9700 1.38 9,254,974 1
SSTK Shutterstock Inc. 09/10 20.1600 -0.1100 -0.54 219,604 1
ARR Armour Residential REIT, Inc. 09/10 15.4600 -0.1700 -1.09 3,016,669 1
BMO BANK OF MONTREAL 09/10 126.3100 -0.1800 -0.14 455,042 1
A Agilent 09/10 124.1200 -2.1300 -1.69 1,669,497 1
THS TREEHOUSE FOODS INC. 09/10 17.5500 -0.2300 -1.29 737,298 1
BRO Brown & Brown 09/10 92.5000 -0.9700 -1.04 2,710,432 1
BSX Boston Scientific 09/10 105.2300 -2.8600 -2.65 10,384,863 1
RHI Robert Half 09/10 35.0100 -0.8400 -2.34 1,514,113 1
TGT Target 09/10 90.7800 -0.1300 -0.14 5,742,897 1
IPI Intrepid Potash Inc. 09/10 29.4600 0.9100 3.19 106,962 1
THO Thor Industries 09/10 106.9800 -2.4900 -2.27 762,157 1
ALE Allete 09/10 63.7800 0.2800 0.44 384,707 1
RBC RBC Bearings 09/10 378.0800 3.2000 0.85 169,675 1
WMB Williams Cos. 09/10 58.7600 1.1900 2.07 5,959,222 1
FIX Comfort Systems USA 09/10 752.1000 42.5700 6.00 616,734 1
MUSA Murphy USA 09/10 376.1900 -15.0900 -3.86 440,034 1
OPK Opko Health 09/10 1.4100 0 0 1,737,355 1
RGC Regencell Bioscience 09/10 13.3100 -0.2600 -1.92 310,113 1
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,204,859 1
UHS Universal Health Services 09/10 186.0600 -0.3700 -0.20 1,085,986 1
NGG National Grid plc 09/10 70.6800 0.3200 0.45 540,210 1
PBF PBF Energy 09/10 28.1700 -1.8100 -6.04 3,973,427 1
PHM PulteGroup 09/10 135.4100 -1.3100 -0.96 2,184,683 1
MA Mastercard 09/10 579.3800 -4.6200 -0.79 2,535,106 1
MAA Mid-America Apartment 09/10 141.4600 -3.9700 -2.73 744,184 1
JLL Jones Lang LaSalle 09/10 307.1200 0.1800 0.06 475,537 1
NAT Nordic American Tankers Limited 09/10 3.1900 0 0 1,649,754 1
SYF Synchrony 09/10 74.7400 -1.3300 -1.75 5,275,159 1
TEX Terex 09/10 52.5500 1.3500 2.64 557,983 1
BAX Baxter 09/10 23.9800 -0.4700 -1.92 4,466,796 1
TGS Transportadora De Gas Del Sur 09/10 23.3300 1.1100 5.00 515,614 1
ESRT Empire State Realty Trust, Inc. 09/10 7.6800 0.0700 0.92 814,987 1
LZB La-Z-Boy 09/10 34.7400 -0.5100 -1.45 474,500 1
SFL SFL Corporation 09/10 8.2100 0.0200 0.24 958,357 1
NSP Insperity 09/10 51.1500 -2.3200 -4.34 668,308 1
O Realty Income 09/10 59.4500 -0.0400 -0.07 4,672,045 1
BKU BankUnited Inc. 09/10 38.6100 0.1800 0.47 491,057 1
FLR Fluor 09/10 41.3600 0.6500 1.60 2,037,542 1
AME Ametek 09/10 187.4100 -0.0700 -0.04 879,940 1
MTB M&T Bank 09/10 198.1700 -1.6300 -0.82 927,252 1
NBR Nabors Industries 09/10 42.4700 2.2200 5.52 495,257 1
MGA Magna 09/10 45.7900 -0.2000 -0.43 1,556,669 1
CMS CMS Energy 09/10 71.2200 0.3100 0.44 1,798,462 1
SAH Sonic Automotive 09/10 81.2000 -2.0900 -2.51 160,460 1
ED Consolidated Edison 09/10 97.0800 0.1000 0.10 1,603,875 1
BP BP 09/10 34.7600 0.6700 1.97 5,528,114 1
TRGP Targa Resources 09/10 163.4100 2.1300 1.32 1,230,720 1
BAM Brookfield Asset Management 09/10 55.6800 -0.4500 -0.80 3,040,600 1
MTDR Matador Resources 09/10 49.4400 2.1800 4.61 1,169,617 1
RS Reliance 09/10 292.2900 -0.7800 -0.27 203,815 1
CCM Concord Medical Services 09/09 5.6400 -0.1350 -2.34 234 1
IBM IBM 09/10 256.8800 -2.2300 -0.86 5,182,553 1
CHE Chemed 09/10 450.7000 -12.0500 -2.60 237,168 1
DKS Dick's Sporting Goods 09/10 227.0700 6.8000 3.09 2,015,137 1
IDA IDACORP Inc. 09/10 125.0600 0.5400 0.43 232,127 1
BKD Brookdale Senior Living 09/10 7.6400 0.0200 0.26 5,501,184 1
ARW Arrow Electronics 09/10 127.0600 0.8400 0.67 372,662 1
EIX Edison International 09/10 55.5700 0.8000 1.46 8,179,447 1
MUR Murphy Oil 09/10 26.0700 1.1600 4.66 2,560,692 1
AEM Agnico Eagle Mines 09/10 152.8200 0.0700 0.05 3,179,430 1
CVI CVR Energy 09/10 31.9200 -1.2100 -3.65 2,631,183 1
OII Oceaneering International 09/10 24.4400 0.5600 2.35 485,361 1
ETR Entergy 09/10 88.4400 1.4300 1.64 2,756,674 1
DHI D.R. Horton 09/10 176.1300 -1.7500 -0.98 3,756,513 1
WHR Whirlpool 09/10 93.7500 -0.0600 -0.06 1,100,778 1
MCS Marcus 09/10 15.4800 -0.1000 -0.64 205,396 1
ELS Equity Lifestyle Properties, Inc 09/10 60.3900 -1.2600 -2.04 1,773,347 1
AON Aon 09/10 362.3700 -4.0100 -1.09 798,915 1
ENB Enbridge 09/10 48.5900 0.2600 0.54 2,876,514 1
WWD Woodward, Inc. 09/10 238.7700 1.4400 0.61 702,451 1
BHE Benchmark Electronics 09/10 39.9200 0.9000 2.31 173,283 1
UA Under Armour - Class C 09/10 4.8700 -0.0100 -0.20 4,447,731 1
PAL Proficient Auto Logistics 09/10 7.4500 0.1200 1.64 125,881 1
RBA RB Global 09/10 116.1900 -0.1100 -0.09 1,417,967 1
AZN AstraZeneca 09/10 80.8100 -0.4100 -0.50 2,112,035 1
VAL Valaris 09/10 52.6800 1.4900 2.91 1,179,968 1
GES Guess’ 09/10 16.6600 -0.2400 -1.42 859,433 1
ICE Intercontinental Exchange 09/10 172.2300 -1.2300 -0.71 2,380,871 1
PBR.A Petroleo Brasileiro - NPV 09/10 11.7100 0.3200 2.81 9,555,794 1
DE Deere 09/10 471.3500 -4.2500 -0.89 1,347,290 1
PCG PG&E 09/10 15.2600 0.2900 1.94 68,021,971 1
CACI CACI International 09/10 486.2400 6.6200 1.38 171,321 1
LIN Linde 09/10 472.7000 -0.7400 -0.16 1,551,523 1
PKG Packaging Corporation Of America 09/10 213.0500 -1.0200 -0.48 616,607 1
MLCO Melco Resorts & Entertainment 09/10 9.7300 0.0800 0.83 1,227,836 1
AIR AAR 09/10 74.0500 0.1300 0.18 195,958 1
KW Kennedy-Wilson Holdings Inc. 09/10 8.8900 0.1600 1.83 651,428 1
BZH Beazer Homes USA 09/10 25.5000 0.2900 1.15 373,158 1
MKC McCormick - Common Stock Non-Voting 09/10 68.5800 -1.0500 -1.51 2,425,234 1
CSX CSX 09/10 32.0500 -0.1500 -0.47 8,495,640 1
CBL CBL 09/10 31.7400 -0.2700 -0.84 67,900 1
TDS Telephone & Data Systems 09/10 38.7000 0.1400 0.36 598,316 1
AYI Acuity 09/10 330.3100 1.9000 0.58 275,852 1
NL NL Industries Inc. 09/10 6.1000 0.0500 0.83 17,371 1
BYD Boyd Gaming 09/10 85.2700 -0.0700 -0.08 577,256 1
HBI Hanesbrands 09/10 6.2600 -0.1100 -1.73 7,076,872 1
NOW ServiceNow 09/10 923.5700 -10.1000 -1.08 1,648,500 1
HTZ Hertz 09/10 5.8500 -0.2400 -3.94 4,910,217 1
KBR KBR 09/10 49.8100 0.5000 1.01 1,031,823 1
CYD China Yuchai International 09/10 37.0400 1.8700 5.32 437,136 1
AAT American Assets Trust Inc. 09/10 20.3700 0.2300 1.14 478,454 1
OIS Oil States International, Inc 09/10 5.6300 0.1100 1.99 359,975 1
VTR Ventas 09/10 69.2500 0.9900 1.45 2,930,469 1
HSY Hershey 09/10 185.6000 -2.0900 -1.11 1,336,444 1
LVS Las Vegas Sands Corp. 09/10 54.5000 0.5000 0.93 4,945,098 1
GME GameStop 09/10 24.3700 0.7800 3.31 46,742,160 1
WTS Watts Water 09/10 278.4700 2.3400 0.85 183,358 1
CNS Cohen & Steers 09/10 71.0900 0.5500 0.78 276,703 1
AKO.A Embotelladora Andina S.A. CL 'A' 09/10 19.5859 0.0659 0.34 988 1
GS Goldman Sachs 09/10 769.5800 5.6600 0.74 1,995,746 1
TNK Teekay Tankers 09/10 51.8500 -0.3500 -0.67 267,115 1
BCE BCE Inc. 09/10 24.1400 -0.0600 -0.25 2,532,210 1
UL Unilever 09/10 62.7800 -0.3000 -0.48 1,841,635 1
SAIC Science Applications International 09/10 103.1100 0.3300 0.32 604,078 1
DK Delek US Holdings 09/10 29.7100 -2.2400 -7.01 2,863,682 1
ROG Rogers Corp. 09/10 79.3500 -0.0300 -0.04 127,341 1
BAK Braskem 09/10 3.2900 -0.1100 -3.24 860,470 1
EQT EQT 09/10 51.1700 0.9200 1.83 5,281,420 1
JNJ Johnson & Johnson 09/10 175.7900 -1.1700 -0.66 6,890,676 1
ALLY Ally Financial Inc. 09/10 41.1100 -0.3000 -0.72 2,246,614 1
CCJ Cameco 09/10 79.4700 2.0800 2.69 4,655,767 1
TDY Teledyne Technologies 09/10 544.9700 0.2100 0.04 221,584 1
CASH Pathward Financial 09/10 76.4500 -0.1900 -0.25 95,632 1
BCH Banco de Chile 09/10 30.1400 0 0 211,096 1
AEG Aegon 09/10 7.6500 0.0400 0.53 6,193,245 1
AMTD AMTD IDEA Group 09/10 1.1400 0.0099 0.88 169,998 1
IFF International Flavors & Fragrances 09/10 64.4800 -0.5900 -0.91 1,795,512 1
MOD Modine 09/10 151.5000 12.9800 9.37 1,726,175 1
HIG The Hartford 09/10 131.2400 0.4000 0.31 1,222,002 1
SJM J. M. Smucker 09/10 110.0300 -0.8200 -0.74 1,028,908 1
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,390 1
EL Estee Lauder Companies, Inc. 09/10 87.4300 -1.2700 -1.43 2,380,449 1
GTN Gray Media 09/10 5.6700 -0.1800 -3.08 1,354,080 1
CFG Citizens Financial Group 09/10 51.8100 0.1000 0.19 3,319,418 1
BFAM Bright Horizons Family Solutions Inc. 09/10 111.7500 -3.6800 -3.19 405,599 1
AVT Avnet 09/10 53.9400 0.8100 1.52 920,780 1
SNV Synovus Financial 09/10 51.3800 -0.1300 -0.25 2,251,123 1
WPP WPP 09/10 26.8700 -0.4200 -1.54 302,040 1
BMR Beamr 09/10 2.8700 0.0900 3.24 488,717 1
PDS Precision Drilling Corporation 09/10 57.1400 0.4700 0.83 69,656 1
CVEO Civeo 09/10 23.2200 0.2700 1.18 65,044 1
USB U.S. Bancorp 09/10 49.2000 -0.1700 -0.34 9,987,280 1
TG Tredegar 09/10 7.7900 0.0700 0.91 57,030 1
FBP First BanCorp. 09/10 21.9200 0.1700 0.78 810,118 1
FUL H.B. Fuller 09/10 61.6900 0.5200 0.85 628,173 1
SLB Schlumberger 09/10 36.1600 0.3800 1.06 20,428,443 1
TISI Team Inc. 09/10 18.7300 -0.5100 -2.65 5,654 1
AOS A. O. Smith 09/10 72.4900 0.4900 0.68 1,104,970 1
NI NiSource 09/10 40.7300 0.2400 0.59 2,721,965 1
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,457,432 1
CRS Carpenter Technology 09/10 247.1000 2.3600 0.96 561,602 1
MTRN Materion 09/10 110.6700 1.0000 0.91 85,494 1
THR Thermon Group Holdings Inc. 09/10 24.9800 0.2800 1.13 230,476 1
YELP Yelp 09/10 31.2000 -0.5000 -1.58 905,236 1
WAL Western Alliance Bancorp. 09/10 88.7800 0.4200 0.48 816,949 1
NC NACCO Industries 09/10 39.3000 -0.4100 -1.03 7,300 1
SRI Stoneridge Inc. 09/10 8.1700 -0.0300 -0.37 121,681 1
LII Lennox International Inc. 09/10 558.7800 0.7000 0.13 521,164 1
PWR Quanta Services Inc. 09/10 390.1700 16.7000 4.47 1,305,753 1
SB Safe Bulkers Inc. 09/10 4.4800 -0.0400 -0.88 426,970 1
BRX Brixmor Property Group Inc. 09/10 27.7900 -0.0600 -0.22 2,051,886 1
KFS Kingsway Financial Services 09/10 14.0800 -0.2600 -1.81 35,361 1
CB Chubb 09/10 277.4500 0.4600 0.17 1,559,607 1
ATI ATI 09/10 76.3900 1.5100 2.02 2,156,409 1
AI C3.ai 09/10 15.6100 -0.1300 -0.83 6,965,043 1
LYV Live Nation Entertainment 09/10 170.9000 0.6000 0.35 2,025,524 1
EPR EPR Properties 09/10 55.1100 -0.1800 -0.33 2,360,800 1
KRO KRONOS Worldwide, Inc. 09/10 6.2700 -0.0200 -0.32 315,975 1
AFL AFLAC Incorporated 09/10 107.2300 0.9500 0.89 2,093,052 1
NLY Annaly Capital Management 09/10 22.1000 -0.1700 -0.76 9,815,373 1
CRI Carters Inc. 09/10 28.5800 -0.3600 -1.24 935,724 1
MOV Movado Group 09/10 19.2400 -0.0600 -0.31 181,736 1
MWA Mueller Water Products 09/10 24.6700 0.0200 0.08 2,381,162 1
EGO Eldorado Gold Corp. 09/10 26.8100 0.6200 2.37 1,618,525 1
BBY Best Buy 09/10 76.6100 -0.4100 -0.53 2,858,188 1
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,846,115 1
BMI Badger Meter 09/10 177.4800 -1.9600 -1.09 379,599 1
PPG PPG 09/10 108.7800 -0.6000 -0.55 1,423,504 1
AHT Ashford Hospitality Trust Inc. 09/10 6.1900 0.0500 0.81 18,703 1
APH Amphenol 09/10 119.0900 2.3000 1.97 18,910,800 1
UNM Unum Group 09/10 73.7200 0.4500 0.61 1,087,415 1
NYT New York Times 09/10 57.5700 -0.6700 -1.15 1,221,219 1
FTI TechnipFMC 09/10 40.8900 1.2400 3.13 7,347,030 1
GIL Gildan 09/10 54.2300 -0.6900 -1.26 815,290 1
WHG Westwood Holdings Group Inc. 09/10 17.1900 -0.1300 -0.75 4,104 1
FLY Firefly Aerospace 09/10 42.7700 -1.7700 -3.97 722,828 1
MSM Msc Industries Direct Co Inc. 09/10 91.6000 -0.2800 -0.30 411,438 1
VSH Vishay 09/10 15.2900 0.0400 0.26 981,846 1
ANF Abercrombie & Fitch Co. 09/10 96.3500 1.2300 1.29 1,553,238 1
BCC Boise Cascade 09/10 85.8700 0.5800 0.68 405,748 1
BTE Baytex Energy 09/10 2.3800 0.1500 6.73 31,719,464 1
CCG Cheche Group 09/10 1.0600 -0.0500 -4.50 338,485 1
PRGO Perrigo 09/10 22.1200 -0.1600 -0.72 1,215,142 1
SVM Silvercorp Metals 09/10 4.9900 0.1000 2.04 3,497,792 1
PAC Grupo Aeroportuario Del Pacifico 09/10 248.2200 -2.9800 -1.19 51,598 1
NBHC National Bank Holdings Corporation 09/10 38.5200 -0.1700 -0.44 214,162 1
BSAC Banco Santander - Chile 09/10 25.8400 0.2100 0.82 189,349 1
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,223,264 1
SPB Spectrum Brands 09/10 53.8100 -2.1600 -3.86 317,021 1
WGO Winnebago Industries Inc. 09/10 34.0000 -1.2400 -3.52 712,557 1
MPW Medical Properties Trust Inc. 09/10 4.6100 0.0100 0.22 6,895,186 1
CAE CAE 09/10 26.3300 0.1400 0.53 592,694 1
FICO Fair Isaac 09/10 1,530.3600 -16.2000 -1.05 435,927 1
RES RPC 09/10 4.6400 0.0500 1.09 1,712,226 1
BGC BGC Group 09/10 10.0300 0 0 3,541,613 1
ITUB Itau Unibanco 09/10 7.0400 0.0500 0.72 24,627,632 1
PMT PennyMac Mortgage Investment Trust 09/10 12.3800 -0.0100 -0.08 680,718 1
HIW Highwoods Properties Inc. 09/10 31.8100 0.0200 0.06 1,130,206 1
STN Stantec 09/10 109.0900 1.4200 1.32 136,222 1
HVT Haverty Furniture 09/10 23.3700 -0.1700 -0.72 91,212 1
ABEV Ambev S.A. 09/10 2.2600 0.0400 1.80 41,055,706 1
NEM Newmont 09/10 78.4300 2.5100 3.31 12,290,842 1
KFY Korn Ferry 09/10 72.7200 -0.2100 -0.29 925,806 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/10 24.0100 0.4800 2.04 19,925 1
REG Regency Centers 09/10 72.0900 -0.3000 -0.41 1,202,490 1
MRC MRC Global 09/10 14.5500 0.0400 0.28 296,257 1
SWX Southwest Gas 09/10 78.7600 1.6500 2.14 444,334 1
SOL Emeren 09/10 1.8800 0 0 137,064 1
FNF Fidelity National Financial 09/10 59.4700 -0.5000 -0.83 1,099,545 1
ABG Asbury Automotive 09/10 247.0100 -6.9300 -2.73 140,819 1
MKC.V McCormick 09/10 68.5000 -1.1200 -1.61 2,058 1
LEU Centrus Energy 09/10 219.3000 1.4000 0.64 883,001 1
PBA Pembina Pipeline Corporation 09/10 38.7200 0.4300 1.12 1,461,460 1
MOB Mobilicom 09/10 6.3000 0.0300 0.48 241,251 1
LYG Lloyds Banking 09/10 4.4800 0.0300 0.67 6,456,062 1
VPG Vishay Precision 09/10 29.7900 0.0600 0.20 83,732 1
PNC PNC Financial Services 09/10 201.8900 1.4800 0.74 1,290,527 1
RIO Rio Tinto 09/10 62.1000 0.2300 0.37 4,266,650 1
APO Apollo Global Management 09/10 133.6400 -0.7800 -0.58 2,640,503 1
AEO American Eagle Outfitters Inc. 09/10 19.2500 1.2500 6.94 17,508,517 1
MCD McDonalds 09/10 305.9400 -6.5800 -2.11 3,479,612 1
BXMT Blackstone Mortgage Trust, Inc. 09/10 19.9000 0.0300 0.15 1,006,227 1
GSK GSK 09/10 40.5000 -0.2800 -0.69 3,013,428 1
HE Hawaiian Electric Industries 09/10 12.0300 0.1800 1.52 1,827,891 1
PRI Primerica, Inc. 09/10 269.8000 -1.7000 -0.63 164,863 1
LEN Lennar - Class A 09/10 136.5800 -0.8700 -0.63 2,726,035 1
IP International Paper 09/10 46.4700 -0.4100 -0.87 4,066,651 1
BKE Buckle 09/10 59.8000 0.7600 1.29 455,172 1
CHD Church & Dwight 09/10 93.0000 -1.9100 -2.01 1,884,292 1
EXR Extra Space 09/10 145.0000 0.1200 0.08 944,948 1
HOG Harley-Davidson 09/10 30.0300 -0.9500 -3.07 1,470,137 1
HR Healthcare Realty Trust 09/10 18.3300 -0.3500 -1.87 7,074,010 1
CMP Compass Minerals 09/10 18.0300 -0.3700 -2.01 357,572 1
WAY Waystar 09/10 40.5000 -0.3900 -0.95 2,223,975 1
UAL United Airlines 09/10 107.5100 1.8600 1.76 5,245,095 1
GWRE Guidewire Software 09/10 253.0400 -2.9200 -1.14 760,573 1
AL Air Lease 09/10 63.6200 0.0200 0.03 2,040,630 1
PHG Philips 09/10 28.2700 0.1300 0.46 740,473 1
BAP Credicorp 09/10 264.1800 0.2600 0.10 321,042 1
KGC Kinross Gold Corp. 09/10 22.9400 0.5700 2.55 15,281,918 1
SYY Sysco Corp. 09/10 80.1900 -0.6600 -0.82 2,135,781 1
SON Sonoco Products Co. 09/10 46.0600 0.3600 0.79 896,190 1
PDM Piedmont Realty Trust 09/10 8.7000 0.1300 1.52 567,700 1
PRE Prenetics 09/10 10.0800 0.7800 8.39 115,390 1
PT Pintec Technology 09/10 1.0500 -0.1000 -8.70 1,171,812 1
RGS Regis 09/10 27.3700 0.6800 2.55 32,447 1
SU Suncor Energy 09/10 42.2600 1.3000 3.17 5,639,435 1
PAY Paymentus 09/10 35.1700 -0.4700 -1.32 1,154,283 1
WTM White Mountains Insurance Group Ltd. 09/10 1,760.4800 -34.2100 -1.91 37,377 1
HSBC HSBC Holdings 09/10 68.3700 1.8400 2.77 3,494,902 1
NNN NNN REIT 09/10 42.6800 0 0 1,151,906 1
BFS Saul Centers Inc. 09/10 31.9700 -0.5400 -1.66 71,448 1
DLR Digital Realty Trust 09/10 173.8900 9.9100 6.04 3,004,139 1
IRM Iron Mountain 09/10 97.4300 0.7600 0.79 1,873,989 1
HD Home Depot 09/10 413.2300 -2.1100 -0.51 2,897,047 1
CPB Campbell's 09/10 33.4900 -0.2500 -0.74 5,710,669 1
GM General Motors 09/10 57.3400 -0.6700 -1.15 7,206,913 1
LTC LTC Properties Inc. 09/10 36.5500 -0.0100 -0.03 212,933 1
PLOW Douglas Dynamics 09/10 32.5900 -0.0700 -0.21 142,365 1
ACT Enact Holdings 09/10 38.6900 0.2600 0.68 300,968 1
BIO Bio-Rad Laboratories - Class A 09/10 276.9100 -9.0400 -3.16 230,127 1
CRH CRH 09/10 111.2600 0.5400 0.49 3,674,851 1
AGO Assured Guaranty 09/10 81.7500 -0.3000 -0.37 234,638 1
TMO Thermo Fisher Scientific 09/10 476.5400 -5.8700 -1.22 1,442,733 1
GNW Genworth Financial Inc. Cl A 09/10 8.5500 0.0200 0.23 2,992,800 1
WWW Wolverine World Wide 09/10 30.8800 -0.6500 -2.06 1,148,610 1
FCX Freeport-McMoran 09/10 44.8800 0.9900 2.26 16,678,213 1
CMG Chipotle Mexican Grill Inc. 09/10 38.7100 -0.7500 -1.90 24,947,980 1
FDX FedEx 09/10 225.6900 -0.0600 -0.03 1,446,347 1
CPS Cooper-Standard 09/10 38.8400 -0.0600 -0.15 217,462 1
GNRC Generac 09/10 185.0100 3.2100 1.77 813,338 1
TD Toronto-Dominion Bank 09/10 75.8600 0.5200 0.69 1,321,929 1
REX Rex American Resources Corp. 09/10 60.9600 -0.0500 -0.08 163,273 1
SCI Service Corporation 09/10 78.1500 -1.2900 -1.62 1,214,360 1
RLJ RLJ Lodging Trust 09/10 7.6200 0.0100 0.13 1,519,710 1
FSS Federal Signal 09/10 125.8900 2.2300 1.80 375,213 1
STWD STARWOOD PROPERTY TRUST, INC. 09/10 20.7100 0.1000 0.49 2,315,297 1
PX P10 09/10 12.1600 0.1700 1.42 288,117 1
EMR Emerson Electric 09/10 133.6700 1.6200 1.23 2,499,137 1
LB LandBridge 09/10 52.4000 1.4300 2.81 343,170 1
CL Colgate-Palmolive 09/10 83.2000 -1.0800 -1.28 4,405,187 1
FF FutureFuel 09/10 3.9000 0.0500 1.30 134,856 1
GCO Genesco 09/10 32.8900 1.2100 3.82 164,071 1
BLK BlackRock 09/10 1,102.8900 -2.7800 -0.25 367,407 1
NNI Nelnet, Inc. 09/10 122.6500 -2.2500 -1.80 80,161 1
LEN.B Lennar - Class B 09/10 130.4200 -0.6200 -0.47 30,481 1
CHR Cheer Holding 09/10 0.7301 0.0031 0.43 550,916 1
ESI Element Solutions 09/10 25.8200 0.0800 0.31 1,634,273 1
EXK Endeavour Silver Corporation 09/10 5.8800 -0.0100 -0.17 10,020,957 1
NJR New Jersey Resources 09/10 46.8700 0.3500 0.75 549,404 1
XYL Xylem 09/10 137.7300 0.1800 0.13 1,133,015 1
GPC Genuine Parts 09/10 139.4900 0.5400 0.39 1,825,037 1
M Macy's 09/10 17.0400 -0.1700 -0.99 10,138,613 1
WNC Wabash National 09/10 11.2600 -0.0400 -0.35 272,296 1
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,794,668 1
HL Hecla Mining 09/10 10.9700 0.7900 7.76 33,564,797 1
VMI Valmont Industries 09/10 377.6500 5.6300 1.51 212,839 1
SHO Sunstone Hotel Investors 09/10 9.3100 -0.0700 -0.75 2,295,896 1
MXL MaxLinear 09/10 15.7800 -0.3000 -1.87 769,877 1
AIT Applied Industrial 09/10 263.4500 1.8400 0.70 166,602 1
SUNE SUNation Energy 09/10 1.4650 0.0050 0.34 71,496 1
USNA USANA Health Sciences 09/10 30.1400 -0.2200 -0.72 183,382 1
TXT Textron 09/10 81.0200 0.4900 0.61 949,796 1
UPS UPS 09/10 83.8500 -0.5500 -0.65 6,676,066 1
PL Planet 09/10 8.9700 -0.0500 -0.55 32,678,669 1
RF Regions Financial 09/10 27.0400 0.2200 0.82 20,330,382 1
CNO CNO Financial Group Inc. 09/10 39.2300 -0.1300 -0.33 601,939 1
DLX Deluxe Corp. 09/10 19.1100 -0.1300 -0.68 216,950 1
GCI Gannett 09/10 4.1000 0 0 926,997 1
EPAM EPAM Systems 09/10 153.1000 -11.9200 -7.22 1,810,275 1
TDW Tidewater 09/10 60.0000 1.6800 2.88 599,954 1
KT KT 09/10 19.7400 -0.2600 -1.30 2,549,055 1
CPT Camden Property Trust 09/10 108.8500 -2.7800 -2.49 1,091,521 1
BLD TopBuild 09/10 417.6400 -3.0100 -0.72 245,039 1
GPI Group 1 Automotive 09/10 470.8300 -3.9500 -0.83 89,934 1
UGI UGI 09/10 34.3500 0.1200 0.35 1,218,884 1
NUE Nucor 09/10 141.8800 0.8600 0.61 1,438,693 1
R Ryder System Inc. 09/10 186.4600 0.8000 0.43 256,639 1
RY Royal Bank Of Canada 09/10 144.1400 0.1500 0.10 765,518 1
EVR Evercore 09/10 332.6400 7.3400 2.26 416,852 1
LEG Leggett & Platt 09/10 9.9800 0.2400 2.46 2,578,877 1
HAE Haemonetics 09/10 53.6700 -0.5700 -1.05 862,864 1
SWK Stanley Black & Decker 09/10 76.9700 0.2300 0.30 1,677,378 1
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,705 1
SNX TD SYNNEX 09/10 151.7000 2.4300 1.63 772,352 1
ACM AECOM 09/10 125.4300 1.1300 0.91 875,103 1
CMC Commercial Metals Co. 09/10 58.3200 -0.0800 -0.14 748,432 1
NOAH Noah Holdings 09/10 11.9000 -0.1000 -0.83 196,191 1
AMRC Ameresco 09/10 28.0200 3.1500 12.67 1,219,488 1
BAC Bank of America 09/10 50.1300 -0.1600 -0.32 31,701,553 1
AVY Avery Dennison 09/10 164.7300 -2.1500 -1.29 533,345 1
TDC Teradata 09/10 21.0400 -0.0200 -0.09 979,364 1
AGCO AGCO 09/10 107.4200 -0.1900 -0.18 366,206 1
HLT Hilton 09/10 273.1000 -1.8700 -0.68 1,131,821 1
MSI Motorola Solutions 09/10 481.7000 3.7700 0.79 701,085 1
DAR Darling Ingredients 09/10 31.3000 -0.3400 -1.07 2,968,053 1
TNC Tennant 09/10 81.0400 -0.1600 -0.20 86,255 1
BDN Brandywine Realty Trust 09/10 4.3800 0.1000 2.34 1,758,649 1
GVA Granite Construction 09/10 108.4500 1.0000 0.93 340,976 1
VC Visteon 09/10 125.5500 -1.3100 -1.03 205,694 1
CLF Cleveland-Cliffs 09/10 11.3700 0.5600 5.18 19,752,254 1
WCC WESCO International 09/10 214.8000 2.1600 1.02 617,974 1
LXU LSB Industries Inc. 09/10 8.1300 0.3200 4.10 362,017 1
FDP Fresh Del Monte Produce 09/10 35.3700 0.2100 0.60 361,029 1
OHI Omega Healthcare Investors Inc. 09/10 42.8400 0.0100 0.02 1,845,929 1
SCS Steelcase 09/10 16.7200 -0.1600 -0.95 1,971,060 1
AWI Armstrong World Industries 09/10 195.7000 1.5000 0.77 223,411 1
SO Southern 09/10 91.5600 0.3500 0.38 4,307,967 1
GHC Graham Holdings 09/10 1,138.8500 3.3200 0.29 20,052 1
CNA CNA Financial Corp. 09/10 47.3600 0.0800 0.17 376,096 1
CYH Community Health Systems 09/10 2.9200 -0.0800 -2.67 1,505,203 1
TFX Teleflex 09/10 130.2900 0.0600 0.05 858,766 1
TAK Takeda Pharmaceutical 09/10 15.2900 0.0200 0.13 3,202,790 1
DVA DaVita 09/10 132.2600 -4.4500 -3.26 605,130 1
ORN Orion Group 09/10 7.4200 0.2200 3.06 215,947 1
ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,348 1
SMP Standard Motor Products 09/10 39.7600 -0.0900 -0.23 131,681 1
CW Curtiss-Wright 09/10 495.4800 13.7600 2.86 230,306 1
TOL Toll Brothers 09/10 143.2000 -1.6200 -1.12 1,538,057 1
DNN Denison Mines 09/10 2.4500 0.0600 2.51 66,890,110 1
AHL Aspen Insurance Holdings 09/10 36.6000 0 0 368,035 1
E ENI 09/10 35.3000 0.4000 1.15 158,860 1
HCC Warrior Met Coal 09/10 58.6800 0.3900 0.67 628,314 1
FNV Franco-Nevada Corporation 09/10 198.7300 2.5800 1.32 1,118,167 1
ACCO Acco Brands Corporation 09/10 3.9600 -0.0400 -1.00 455,831 1
CMRE Costamare 09/10 12.1100 -0.1900 -1.54 317,670 1
SNA Snap-On 09/10 324.1600 1.5200 0.47 220,258 1
AXS Axis Capital Holdings 09/10 97.0900 0.0900 0.09 367,851 1
CSL Carlisle 09/10 377.8500 -4.3700 -1.14 454,408 1
EDN Empresa Distribuidora Y Comercia 09/10 18.7800 1.1700 6.64 153,422 1
COP ConocoPhillips 09/10 94.3200 2.4600 2.68 4,352,115 1
EE Excelerate Energy 09/10 23.7200 0.7000 3.04 386,214 1
TR Tootsie 09/10 39.4500 -1.7500 -4.25 285,000 1
TX TERNIUM S.A. 09/10 34.0900 0.5000 1.49 162,765 1
TAP Molson Coors - Class B 09/10 49.0500 -0.4000 -0.81 2,613,896 1
ZTS Zoetis 09/10 149.4200 -0.3700 -0.25 2,734,295 1
AN AutoNation 09/10 223.2500 -1.7400 -0.77 372,906 1
KEN Kenon Holdings 09/10 46.6900 0.7400 1.61 10,436 1
MAC Macerich Co. 09/10 17.9200 -0.1500 -0.83 1,801,722 1
MOMO Hello Group 09/10 7.5700 -0.3100 -3.93 2,040,711 1
SCCO Southern Copper 09/10 102.1000 2.1900 2.19 1,094,238 1
ENR Energizer Holdings 09/10 28.4000 -0.1400 -0.49 654,616 1
EME EMCOR Group 09/10 634.4000 11.3700 1.82 767,592 1
VHI Valhi Inc. 09/10 16.0200 -0.1000 -0.62 7,669 1
COF Capital One Financial 09/10 223.4300 0.9500 0.43 2,667,373 1
AWR American States Water Company 09/10 73.1400 -0.4600 -0.63 205,767 1
HY Hyster-Yale 09/10 35.9700 -0.0800 -0.22 90,669 1
POST Post Holdings 09/10 104.7300 -1.1500 -1.09 617,525 1
EVC Entravision Communications 09/10 2.3600 -0.1200 -4.84 322,439 1
OMI Owens & Minor 09/10 5.4800 -0.0500 -0.90 2,002,962 1
CNC Centene 09/10 31.2700 0.2100 0.68 14,259,160 1
CPK Chesapeake Utilities 09/10 123.5800 -0.6600 -0.53 94,816 1
ALSN Allison Transmission 09/10 88.5900 0.0100 0.01 601,014 1
PKE Park Aerospace 09/10 19.0100 0.0600 0.32 51,840 1
THC Tenet Healthcare 09/10 191.7800 -4.6100 -2.35 2,086,976 1
BRC Brady Corp. Cl A 09/10 78.3300 -0.2000 -0.25 150,444 1
SBH Sally Beauty Holdings Inc. 09/10 14.6300 -0.0100 -0.07 2,807,635 1
KO Coca-Cola 09/10 67.8200 -0.0400 -0.06 16,038,059 1
DGX Quest Diagnostics 09/10 180.1400 -2.5400 -1.39 652,108 1
KAI Kadant 09/10 318.7500 2.8800 0.91 156,256 1
HST Host Hotels & Resorts 09/10 17.5900 0.1500 0.86 10,592,990 1
S SentinelOne 09/10 17.8400 -0.1400 -0.78 5,868,289 1
AG First Majestic Silver 09/10 9.4300 0.2900 3.17 19,172,325 1
TE T1 Energy 09/10 1.8700 -0.0700 -3.61 1,345,496 1
DB Deutsche Bank 09/10 36.2000 0.5000 1.40 2,331,390 1
IT Gartner 09/10 232.5900 -13.6900 -5.56 1,259,774 1
SIG Signet Jewelers Ltd. 09/10 91.5000 0.5700 0.63 688,669 1
MLI Mueller Industries, Inc. 09/10 97.5700 2.1400 2.24 1,033,571 1
CAG Conagra Brands 09/10 19.3600 -0.0600 -0.31 8,977,525 1
LNT Alliant Energy 09/10 63.9900 -0.0200 -0.03 1,612,669 1
CLX Clorox 09/10 123.3300 -2.3500 -1.87 1,286,306 1
EMN Eastman Chemical 09/10 65.0500 -2.5500 -3.77 2,361,332 1
WEC WEC Energy 09/10 109.3900 1.8300 1.70 3,268,052 1
DRH DiamondRock Hospitality Company 09/10 8.3800 0.0200 0.24 2,463,097 1
VNO VORNADO REALTY TRUST 09/10 40.4400 0.5400 1.35 1,180,731 1
HBM HudBay Minerals 09/10 13.4600 0.4500 3.46 4,430,595 1
TS Tenaris S.A. 09/10 35.5700 0.4700 1.34 2,166,613 1
IR Ingersoll Rand 09/10 80.2400 0.5800 0.73 2,742,680 1
IX ORIX 09/10 26.6600 0.2200 0.83 149,682 1
FC Franklin Covey 09/10 18.4900 -0.3000 -1.60 123,873 1
MLR Miller Industries 09/10 39.6500 -0.2200 -0.55 69,975 1
HP Helmerich & Payne 09/10 20.8600 0.8400 4.20 1,598,432 1
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,474,688 1
XRX Xerox 09/10 3.6200 -0.1000 -2.69 3,997,110 1
AAP Advance Auto Parts 09/10 59.1300 -0.4100 -0.69 1,326,820 1
MLM Martin Marietta Materials Inc. 09/10 616.7300 2.5100 0.41 283,135 1
CCI Crown Castle 09/10 94.0300 -0.4700 -0.50 2,614,806 1
AZO AutoZone 09/10 4,252.9000 -38.2200 -0.89 99,401 1
CVX Chevron 09/10 157.7900 2.9400 1.90 7,439,792 1
LEA Lear 09/10 108.3300 -2.7200 -2.45 693,152 1
TC Token Cat 09/10 16.9700 4.4700 35.76 147,573 1
OCC Optical Cable 09/10 6.2800 0.4100 6.98 46,601 1
ORA Ormat Technologies 09/10 91.0500 0.7900 0.88 423,884 1
TEL TE Connectivity 09/10 210.3500 1.7000 0.81 1,359,308 1
XOM Exxon Mobil 09/10 112.5000 1.8500 1.67 15,835,999 1
MSA MSA Safety 09/10 169.3300 0.5400 0.32 393,778 1
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 1
EGP EastGroup Properties Inc. 09/10 163.4800 -1.4400 -0.87 329,491 1
PII Polaris 09/10 58.5500 -0.5800 -0.98 1,017,401 1
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,241,790 1
RCI Rogers Communications 09/10 35.4300 -0.0800 -0.23 838,801 1
HI Hillenbrand 09/10 24.8100 -0.1100 -0.44 552,994 1
TKR Timken 09/10 76.4000 0.2600 0.34 964,544 1
RYN Rayonier Inc. REIT 09/10 26.1800 -0.0100 -0.04 754,024 1
RKT Rocket 09/10 20.9000 0.4400 2.15 39,769,122 1
TEVA Teva Pharma 09/10 19.5700 -0.1100 -0.56 9,599,198 1
AEE Ameren Corporation 09/10 99.2900 0.0900 0.09 1,336,707 1
MPC Marathon Petroleum 09/10 181.6900 -1.4900 -0.81 1,800,151 1
EOG EOG Resources, Inc. 09/10 120.2600 2.9500 2.51 2,127,941 1
APAM Artisan Partners Asset Management 09/10 46.4200 -0.0700 -0.15 541,743 1
SN SharkNinja 09/10 116.0400 0.7600 0.66 755,438 1
OLP One Liberty Properties, Inc. 09/10 22.8000 -0.2000 -0.87 55,265 1
EW Edwards Lifesciences 09/10 78.2800 -1.5200 -1.90 3,943,786 1
CLS Celestica 09/10 253.0300 8.9500 3.67 3,692,495 1
KEY KeyCorp 09/10 19.2300 0.1300 0.68 26,799,148 1
AJG Arthur J. Gallagher 09/10 293.1800 -5.3200 -1.78 1,854,736 1
DHT DHT Holdings 09/10 12.0800 -0.0900 -0.74 3,904,517 1
AGI Alamos Gold 09/10 33.1200 0.6000 1.85 2,969,885 1
WY Weyerhaeuser 09/10 25.1000 -0.1700 -0.67 4,141,324 1
AWK American Water Works 09/10 138.5000 -1.5900 -1.13 989,864 1
DEO Diageo 09/10 104.3000 -0.6900 -0.66 769,461 1
ARI Apollo Commercial Real Estate Finance 09/10 11.0200 0 0 563,096 1
OMC Omnicom Group 09/10 76.0000 -1.7300 -2.23 2,964,225 1
DVN Devon Energy 09/10 35.5200 1.2100 3.53 8,042,067 1
PFG Principal Financial 09/10 80.0700 0 0 1,136,753 1
DPZ Domino’s Pizza 09/10 450.5600 -8.4100 -1.83 682,870 1
TAC TransAlta 09/10 12.6800 0.3300 2.67 705,299 1
NOK Nokia 09/10 4.5700 -0.0200 -0.44 27,340,376 1
TK Teekay 09/10 8.4500 -0.1300 -1.52 425,730 1
MKL Markel Group 09/10 1,920.7400 -8.1100 -0.42 34,303 1
EIG Employers Holdings Inc. 09/10 41.7500 -0.2900 -0.69 141,655 1
KN Knowles 09/10 21.5300 0.1800 0.84 523,959 1
NCI Neo-Concept International 09/10 1.9600 0.0400 2.08 65,524 1
STC Stewart Information 09/10 72.8800 -0.2300 -0.31 160,191 1
KODK Eastman Kodak 09/10 5.7500 -0.1000 -1.71 715,365 1
GDOT Green Dot 09/10 13.6700 -0.9100 -6.24 955,897 1
ADM Archer-Daniels-Midland 09/10 61.4100 -0.7800 -1.25 3,606,044 1
CRM Salesforce 09/10 242.5700 -9.4900 -3.76 11,355,589 1
ABT Abbott 09/10 129.3600 -2.5900 -1.96 7,396,806 1
MITT AG Mortgage Investment Trust 09/10 7.7100 -0.0400 -0.52 164,111 1
AIG AIG 09/10 78.0000 -0.4800 -0.61 4,136,815 1
RWT Redwood Trust 09/10 6.2000 0 0 666,143 1
TSLX Sixth Street Specialty Lending 09/10 24.3900 -0.1000 -0.41 255,527 1
ROL Rollins 09/10 56.3700 -0.9500 -1.66 1,475,636 1
STZ Constellation Brands 09/10 142.9000 -3.0800 -2.11 2,235,892 1
CUZ Cousins Properties Inc. 09/10 29.2100 0.5700 1.99 1,997,855 1
POR Portland General Electric 09/10 42.2400 -0.1400 -0.33 890,537 1
SEM Select Medical Holdings 09/10 12.4600 -0.4600 -3.56 1,149,558 1
JHX James Hardie 09/10 19.7800 0.3200 1.64 4,891,690 1
PRA ProAssurance 09/10 23.7000 -0.0100 -0.04 296,900 1
GBX Greenbrier Companies 09/10 46.0100 0.0900 0.20 170,704 1
NOA North American Construction Group 09/10 13.7100 0.3500 2.62 82,921 1
WDAY Workday 09/10 226.4800 -4.2500 -1.84 2,863,398 1
CCO Clear Channel Outdoor 09/10 1.2700 -0.0700 -5.22 4,980,781 1
SMA SmartStop Self Storage REIT 09/10 37.8700 0.2100 0.56 286,228 1
WST West Pharmaceutical Services 09/10 255.2200 3.1800 1.26 821,965 1
AP Ampco-Pittsburgh Corporation 09/10 2.6900 -0.0100 -0.37 25,880 1
CNI Canadian National Railway Co. 09/10 92.4100 -0.8300 -0.89 1,591,298 1
TRP TC Energy 09/10 51.9500 0.1400 0.27 2,001,121 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/10 2.0300 0.0100 0.50 1,298,769 1
CRK Comstock Resources 09/10 15.8500 0.4500 2.92 1,995,145 1
WAB Wabtec 09/10 189.5900 -0.4700 -0.25 878,906 1
NWN Northwest Natural Holding 09/10 41.4700 0.2000 0.48 190,591 1
MHK Mohawk Industries 09/10 135.3500 -0.1100 -0.08 548,318 1
NRG NRG Energy 09/10 161.2100 8.9500 5.88 3,506,456 1
RCL Royal Caribbean Group 09/10 341.5000 -3.8100 -1.10 2,288,238 1
LNC Lincoln National Corporation 09/10 41.5500 -0.0200 -0.05 1,494,599 1
SNN Smith & Nephew 09/10 37.9600 -0.7400 -1.91 477,172 1
WLK Westlake 09/10 85.0700 -0.9400 -1.09 751,685 1
CNP CenterPoint Energy 09/10 37.7900 0.2500 0.67 3,530,651 1
B Barrick Mining 09/10 29.4800 0.3200 1.10 16,545,119 1
PFE Pfizer 09/10 24.5700 -0.1400 -0.57 32,971,927 1
PUK Prudential 09/10 27.8000 1.0800 4.04 917,550 1
TMUS T-Mobile US 09/10 240.3800 -2.3400 -0.96 4,941,537 1
VAC Marriott Vacations Worldwide Cor 09/10 76.3700 -1.9100 -2.44 345,180 1
JD JD.com 09/10 33.3200 -0.5500 -1.62 20,062,645 1
DIN Dine Brands Global 09/10 23.4500 0.0400 0.17 720,781 1
CUK Carnival PLC 09/10 28.5800 -0.2700 -0.94 2,028,237 1
HUM Humana 09/10 273.5800 0.5600 0.21 4,315,900 1
SXC SunCoke Energy Inc. 09/10 7.7500 0.2000 2.65 774,306 1
V Visa 09/10 338.1200 -5.8700 -1.71 6,557,344 1
AMT American Tower 09/10 193.7600 -0.8400 -0.43 2,539,111 1
FI Fiserv 09/10 132.1400 -4.2700 -3.13 4,828,468 1
KOS Kosmos Energy 09/10 1.7400 0.1200 7.41 11,228,937 1
CLH Clean Harbors 09/10 234.3800 -2.1200 -0.90 341,093 1
BCS Barclays 09/10 20.4900 0.1800 0.89 6,824,650 1
MHO M/I Homes 09/10 151.4000 -1.5600 -1.02 215,623 1
AIN Albany 09/10 60.1400 -0.1800 -0.30 161,365 1
STAG STAG Industrial Inc. 09/10 35.7900 -0.3500 -0.97 1,279,307 1
VG Venture Global 09/10 13.9700 0.6800 5.12 10,227,048 1
AER AerCap Holdings 09/10 121.4300 0.0400 0.03 1,150,493 1
SQM Sociedad Quimica Y Minera 09/10 41.8500 0.3800 0.92 1,102,368 1
CYN Cyngn 09/10 5.2600 -0.0800 -1.50 143,013 1
INN Summit Hotel Properties 09/10 5.6300 0.0400 0.72 545,287 1
IVZ Invesco 09/10 22.1600 -0.0700 -0.31 2,891,120 1
LDOS Leidos 09/10 180.3700 1.3400 0.75 525,875 1
NOV NOV 09/10 13.0700 0.0200 0.15 5,326,473 1
MNR Mach Natural Resources 09/10 13.7500 0.1800 1.33 164,858 1
KMX CarMax 09/10 59.1900 -2.1900 -3.57 2,502,244 1
PFS Provident Financial Services 09/10 19.8500 0.1000 0.51 510,541 1
HMY Harmony Gold Mining Co. Ltd. 09/10 15.4500 0.7300 4.96 6,008,682 1
VLO Valero Energy 09/10 158.5000 -3.3300 -2.06 4,199,266 1
MCO Moody's 09/10 506.0800 -1.8800 -0.37 627,500 1
INGR Ingredion Incorporated 09/10 125.9500 -1.1200 -0.88 415,772 1
HOV Hovnanian Enterprises 09/10 147.4300 0.1900 0.13 66,352 1
ARMK Aramark 09/10 38.1600 -0.2900 -0.75 2,384,913 1
IDT IDT 09/10 64.2100 -1.2000 -1.83 114,024 1
APA APA 09/10 23.2900 1.6300 7.53 8,443,297 1
DBD Diebold Nixdorf 09/10 59.5600 -1.1900 -1.96 251,549 1
WU Western Union Co. 09/10 8.4500 -0.1900 -2.20 8,249,712 1
PAG Penske Automotive 09/10 184.2300 -1.6700 -0.90 205,531 1
NCT Intercont 09/10 1.4200 0.1558 12.32 114,883 1
KR Kroger 09/10 67.0300 -0.6000 -0.89 9,310,404 1
LPL LG Display (ADR) 09/10 4.3300 -0.0600 -1.37 616,677 1
ALEX Alexander & Baldwin Holdings 09/10 18.6800 -0.1100 -0.59 453,342 1
EFX Equifax, Inc. 09/10 245.5500 -6.4600 -2.56 1,031,722 1
CWT California Water Service 09/10 45.6800 -0.6100 -1.32 329,210 1
BVN Compania de Minas 09/10 20.0400 0.4400 2.24 1,157,909 1
SYK Stryker 09/10 382.9700 -9.7900 -2.49 931,716 1
VET Vermilion Energy 09/10 7.6500 0.3000 4.08 912,868 1
SCL Stepan 09/10 48.0600 -0.7300 -1.50 174,027 1
FET Forum Energy Technologies 09/10 27.3200 1.0300 3.92 144,474 1
BMA Banco Macro S.A. 09/10 47.4200 3.2400 7.33 1,163,786 1
GE GE Aerospace 09/10 283.4100 7.1700 2.60 3,204,156 1
DOW Dow 09/10 23.8300 -0.3100 -1.28 11,489,568 1
ESS Essex Property Trust, Inc. 09/10 263.6400 -5.2200 -1.94 276,005 1
IPG Interpublic Group 09/10 25.9600 -0.6300 -2.37 4,614,581 1
EXC Exelon 09/10 43.3200 0.2300 0.53 4,251,050 1
KMB Kimberly-Clark 09/10 128.0100 -2.9600 -2.26 2,279,384 1
CFR Cullen/Frost Bankers Inc. 09/10 126.0400 -2.4800 -1.93 464,387 1
FMC FMC 09/10 36.8700 0.0500 0.14 1,782,493 1
AA Alcoa 09/10 30.9300 -0.3400 -1.09 6,482,034 1
EBF Ennis Inc. 09/10 17.9700 -0.1100 -0.61 138,118 1
STM STMicroelectronics 09/10 25.7900 -0.1600 -0.62 8,058,016 1
ASGN ASGN 09/10 50.8600 -1.5100 -2.88 582,091 1
ABM ABM Industries 09/10 46.0100 0.1200 0.26 760,552 1
CIA Citizens, Inc. Class A 09/10 5.4300 0.2000 3.82 131,795 1
LXP LXP Industrial Trust 09/10 9.0300 -0.0300 -0.33 1,829,242 1
MS Morgan Stanley 09/10 154.1200 1.9000 1.25 4,944,858 1
MMS Maximus 09/10 87.6000 0.1800 0.21 788,860 1
WMK Weis Markets 09/10 69.8800 -1.3100 -1.84 106,157 1