Air T, Inc.
〈AIRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 09/03 | 59.0800 | -0.4900 | -0.82 | 1,373,416 | 1 | |
| AAT | American Assets Trust Inc. | 09/03 | 20.8600 | 0.3100 | 1.51 | 310,806 | 1 | |
| ABG | Asbury Automotive | 09/03 | 253.6800 | 0.3300 | 0.13 | 98,637 | 1 | |
| ABM | ABM Industries | 09/03 | 48.7200 | -0.0300 | -0.06 | 528,837 | 1 | |
| ABR | Arbor Realty Trust | 09/03 | 11.8600 | 0.1800 | 1.54 | 1,610,015 | 1 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 1 | |
| ACGL | Arch Capital Group | 09/03 | 92.9000 | 1.5800 | 1.73 | 2,234,851 | 1 | |
| ACIW | ACI Worldwide | 09/03 | 49.1700 | 0.1900 | 0.39 | 1,140,336 | 1 | |
| ACM | AECOM | 09/03 | 124.0800 | -0.8600 | -0.69 | 945,301 | 1 | |
| ACTG | Acacia Research | 09/03 | 3.2400 | -0.0900 | -2.70 | 174,290 | 1 | |
| ADTN | ADTRAN | 09/03 | 9.2800 | -0.1100 | -1.17 | 742,368 | 1 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 1 | |
| AEO | American Eagle Outfitters Inc. | 09/03 | 13.6200 | 0.1100 | 0.81 | 25,568,898 | 1 | |
| AFG | American Financial Group | 09/03 | 137.4200 | 0.5500 | 0.40 | 372,866 | 1 | |
| AGCO | AGCO | 09/03 | 107.9400 | 1.2000 | 1.12 | 1,177,321 | 1 | |
| AGNC | AGNC Investment | 09/03 | 9.9500 | 0.1900 | 1.95 | 19,333,365 | 1 | |
| AGO | Assured Guaranty | 09/03 | 81.7500 | 0.5400 | 0.66 | 347,988 | 1 | |
| AHL | Aspen Insurance Holdings | 09/03 | 36.7000 | 0.0500 | 0.14 | 862,359 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 09/03 | 5.9900 | 0.0900 | 1.53 | 24,348 | 1 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,007 | 1 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 1 | |
| AIT | Applied Industrial | 09/03 | 261.5300 | -1.6200 | -0.62 | 145,396 | 1 | |
| AJG | Arthur J. Gallagher | 09/03 | 303.7000 | 1.1300 | 0.37 | 1,842,643 | 1 | |
| AKR | Acadia Realty Trust | 09/03 | 19.8500 | 0.0200 | 0.10 | 1,216,787 | 1 | |
| AL | Air Lease | 09/03 | 63.8000 | -0.4800 | -0.75 | 9,066,679 | 1 | |
| ALB | Albemarle | 09/03 | 80.1100 | 0.5700 | 0.72 | 1,925,998 | 1 | |
| ALE | Allete | 09/03 | 63.4800 | -0.2300 | -0.36 | 685,552 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 09/03 | 18.9600 | -0.0200 | -0.11 | 223,761 | 1 | |
| ALGN | Align Technology | 09/03 | 132.3550 | -4.8050 | -3.50 | 1,753,548 | 1 | |
| ALGT | Allegiant Travel | 09/03 | 65.8400 | 1.3550 | 2.10 | 337,529 | 1 | |
| ALK | Alaska Air | 09/03 | 62.5000 | -0.0900 | -0.14 | 1,953,982 | 1 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,795 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 09/03 | 447.4300 | 0.4300 | 0.10 | 1,301,079 | 1 | |
| ALV | Autoliv | 09/03 | 124.4700 | 0.0700 | 0.06 | 624,608 | 1 | |
| ALX | Alexander's Inc. | 09/03 | 227.9000 | -0.2100 | -0.09 | 48,118 | 1 | |
| AM | Antero Midstream | 09/03 | 17.8600 | 0.1800 | 1.02 | 2,222,307 | 1 | |
| AMCX | AMC Networks | 09/03 | 7.2900 | 0.0800 | 1.11 | 285,799 | 1 | |
| AME | Ametek | 09/03 | 184.3500 | -0.4600 | -0.25 | 892,045 | 1 | |
| AMG | Affiliated Managers | 09/03 | 230.6400 | 0.6700 | 0.29 | 189,729 | 1 | |
| AMKR | Amkor | 09/03 | 23.8000 | -0.1000 | -0.42 | 2,377,101 | 1 | |
| AMTD | AMTD IDEA Group | 09/03 | 1.0200 | -0.0100 | -0.97 | 9,982 | 1 | |
| ANDE | Andersons | 09/03 | 40.6100 | -0.0300 | -0.07 | 271,161 | 1 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 1 | |
| AOS | A. O. Smith | 09/03 | 70.7900 | 0.4100 | 0.58 | 1,337,080 | 1 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 1 | |
| ARAY | Accuray | 09/03 | 1.4600 | -0.0300 | -2.01 | 407,693 | 1 | |
| ARE | Alexandria Real Estate Equity | 09/03 | 81.5600 | 0.6500 | 0.80 | 1,026,702 | 1 | |
| ARR | Armour Residential REIT, Inc. | 09/03 | 15.3900 | 0.2400 | 1.58 | 2,413,028 | 1 | |
| ARRY | Array Technologies | 09/03 | 8.6500 | -0.4950 | -5.41 | 8,399,184 | 1 | |
| ARW | Arrow Electronics | 09/03 | 124.3300 | 0.7500 | 0.61 | 391,713 | 1 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 1 | |
| ASH | Ashland | 09/03 | 54.1600 | -0.7100 | -1.29 | 499,938 | 1 | |
| ASPS | Altisource Portfolio Solutions | 09/03 | 11.2900 | -0.0400 | -0.35 | 10,719 | 1 | |
| ASTE | Astec Industries, Inc. | 09/03 | 45.7300 | -0.6750 | -1.45 | 306,188 | 1 | |
| ATO | Atmos Energy | 09/03 | 165.2200 | -0.2400 | -0.15 | 655,315 | 1 | |
| ATR | Aptargroup | 09/03 | 135.2200 | -1.1900 | -0.87 | 382,389 | 1 | |
| AVA | Avista | 09/03 | 36.4100 | -0.0500 | -0.14 | 694,816 | 1 | |
| AVAV | AeroVironment | 09/03 | 238.2300 | -1.7900 | -0.75 | 433,540 | 1 | |
| AVD | American Vanguard | 09/03 | 5.4000 | 0 | 0 | 138,641 | 1 | |
| AVT | Avnet | 09/03 | 52.4300 | 0.3800 | 0.73 | 5,784,179 | 1 | |
| AWI | Armstrong World Industries | 09/03 | 194.6100 | -0.1600 | -0.08 | 262,863 | 1 | |
| AWK | American Water Works | 09/03 | 140.7000 | -0.7100 | -0.50 | 1,054,831 | 1 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 1 | |
| AXL | American Axle & Manufacturing | 09/03 | 5.9600 | 0 | 0 | 4,003,454 | 1 | |
| AXS | Axis Capital Holdings | 09/03 | 98.2900 | -0.4200 | -0.43 | 523,677 | 1 | |
| AXTI | AXT | 09/03 | 3.0800 | -0.2000 | -6.10 | 740,074 | 1 | |
| AYI | Acuity | 09/03 | 332.3700 | -0.9100 | -0.27 | 132,814 | 1 | |
| AZZ | AZZ Incorporated | 09/03 | 112.8700 | 0.4700 | 0.42 | 224,656 | 1 | |
| B | Barrick Mining | 09/03 | 27.1200 | 0.1900 | 0.71 | 19,470,276 | 1 | |
| BANR | Banner | 09/03 | 66.7100 | -0.1800 | -0.27 | 121,997 | 1 | |
| BC | Brunswick | 09/03 | 63.5800 | 0.1000 | 0.16 | 418,222 | 1 | |
| BCO | Brink's | 09/03 | 112.6500 | -0.6800 | -0.60 | 418,139 | 1 | |
| BCPC | Balchem | 09/03 | 160.4100 | -0.0800 | -0.05 | 138,961 | 1 | |
| BDC | Belden | 09/03 | 126.9200 | 0.3100 | 0.24 | 256,001 | 1 | |
| BDN | Brandywine Realty Trust | 09/03 | 4.2900 | 0.0500 | 1.18 | 1,378,974 | 1 | |
| BFS | Saul Centers Inc. | 09/03 | 33.3500 | -0.1000 | -0.30 | 73,946 | 1 | |
| BG | Bunge | 09/03 | 81.2300 | -0.1900 | -0.23 | 1,945,480 | 1 | |
| BGC | BGC Group | 09/03 | 9.7900 | 0.1200 | 1.24 | 2,509,469 | 1 | |
| BGS | B&G Foods | 09/03 | 4.4500 | 0.0900 | 2.06 | 1,494,434 | 1 | |
| BH | Biglari Holdings - Class B | 09/03 | 309.9700 | 1.6200 | 0.53 | 57,913 | 1 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 09/03 | 288.0500 | -2.6600 | -0.92 | 202,265 | 1 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 1 | |
| BKD | Brookdale Senior Living | 09/03 | 7.6300 | -0.0800 | -1.04 | 3,252,070 | 1 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,357 | 1 | |
| BKH | Black Hills | 09/03 | 59.4500 | -0.1900 | -0.32 | 437,963 | 1 | |
| BKR | Baker Hughes | 09/03 | 45.0000 | -0.3600 | -0.79 | 6,486,758 | 1 | |
| BLKB | Blackbaud | 09/03 | 66.5600 | 0.7700 | 1.17 | 252,797 | 1 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 1 | |
| BMR | Beamr | 09/03 | 2.7800 | 0.0300 | 1.09 | 71,146 | 1 | |
| BMRN | BioMarin | 09/03 | 58.9800 | -0.1100 | -0.19 | 1,419,804 | 1 | |
| BOH | Bank of Hawaii | 09/03 | 67.5300 | 0.6000 | 0.90 | 309,972 | 1 | |
| BOKF | BOK Financial | 09/03 | 112.0600 | 0.6400 | 0.57 | 148,686 | 1 | |
| BPOP | Popular | 09/03 | 126.1700 | 0.8600 | 0.69 | 510,884 | 1 | |
| BR | Broadridge Financial Solutions | 09/03 | 249.8200 | -2.1400 | -0.85 | 523,915 | 1 | |
| BRC | Brady Corp. Cl A | 09/03 | 77.7000 | -0.0900 | -0.12 | 278,783 | 1 | |
| BRKR | Bruker | 09/03 | 29.3500 | -3.8800 | -11.68 | 18,329,692 | 1 | |
| BRO | Brown & Brown | 09/03 | 95.2900 | -0.1400 | -0.15 | 1,768,495 | 1 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 1 | |
| BYD | Boyd Gaming | 09/03 | 85.3400 | -0.2900 | -0.34 | 908,918 | 1 | |
| BZ | KANZHUN | 09/03 | 24.1500 | 0.4200 | 1.77 | 4,265,450 | 1 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,439 | 1 | |
| CACC | Credit Acceptance | 09/03 | 519.7000 | 7.5800 | 1.48 | 160,416 | 1 | |
| CACI | CACI International | 09/03 | 469.4500 | -13.4900 | -2.79 | 180,369 | 1 | |
| CAKE | Cheesecake Factory | 09/03 | 61.7000 | 0.6100 | 1.00 | 650,200 | 1 | |
| CALM | Cal-Maine Foods | 09/03 | 110.6000 | -5.4100 | -4.66 | 922,523 | 1 | |
| CALX | Calix | 09/03 | 58.6400 | -0.3600 | -0.61 | 515,057 | 1 | |
| CAR | Avis Budget | 09/03 | 157.0900 | -4.1100 | -2.55 | 907,361 | 1 | |
| CASY | Casey's General | 09/03 | 499.6000 | 1.6200 | 0.33 | 203,820 | 1 | |
| CATO | Cato Corp. Cl A | 09/03 | 4.2200 | -0.1300 | -2.99 | 47,504 | 1 | |
| CATY | Cathay General Bancorp | 09/03 | 49.8300 | 0.1400 | 0.28 | 269,913 | 1 | |
| CBL | CBL | 09/03 | 31.3600 | 0.0400 | 0.13 | 87,417 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 09/03 | 54.0900 | -0.6300 | -1.15 | 1,351,041 | 1 | |
| CBSH | Commerce Bancshares | 09/03 | 61.3200 | -0.9200 | -1.48 | 966,715 | 1 | |
| CBT | Cabot | 09/03 | 80.3900 | -0.4200 | -0.52 | 193,849 | 1 | |
| CBU | Community Financial System | 09/03 | 59.3600 | -0.0100 | -0.02 | 165,899 | 1 | |
| CBZ | CBIZ | 09/03 | 60.3800 | -3.6400 | -5.69 | 773,058 | 1 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 1 | |
| CCG | Cheche Group | 09/03 | 1.1700 | 0.0600 | 5.41 | 1,984,971 | 1 | |
| CCK | Crown Holdings | 09/03 | 92.1900 | -6.5700 | -6.65 | 2,817,891 | 1 | |
| CCO | Clear Channel Outdoor | 09/03 | 1.2800 | 0.0200 | 1.59 | 1,642,241 | 1 | |
| CCOI | Cogent Communications | 09/03 | 36.1300 | -0.7900 | -2.14 | 1,090,388 | 1 | |
| CDE | Coeur Mining | 09/03 | 13.9700 | 0.3100 | 2.27 | 19,051,359 | 1 | |
| CDNS | Cadence Design Systems | 09/03 | 347.3200 | 4.5100 | 1.32 | 1,141,449 | 1 | |
| CE | Celanese | 09/03 | 44.6400 | -1.4300 | -3.10 | 1,757,591 | 1 | |
| CEVA | CEVA, | 09/03 | 21.7700 | -0.0600 | -0.27 | 146,355 | 1 | |
| CFFN | Capitol Federal Financial | 09/03 | 6.4200 | 0 | 0 | 597,386 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 09/03 | 128.7800 | -0.7500 | -0.58 | 315,179 | 1 | |
| CGNX | Cognex | 09/03 | 43.9700 | -0.3000 | -0.68 | 1,408,507 | 1 | |
| CHCO | City Holding | 09/03 | 128.4600 | 0.5300 | 0.41 | 104,944 | 1 | |
| CHD | Church & Dwight | 09/03 | 93.2800 | 0.0300 | 0.03 | 1,603,404 | 1 | |
| CHDN | Churchill Downs | 09/03 | 101.5900 | -0.4750 | -0.47 | 472,257 | 1 | |
| CHE | Chemed | 09/03 | 459.6300 | -4.3700 | -0.94 | 181,756 | 1 | |
| CHH | Choice Hotels International Inc. | 09/03 | 117.1700 | 0.3500 | 0.30 | 374,877 | 1 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,990 | 1 | |
| CIEN | Ciena | 09/03 | 94.8200 | 1.2300 | 1.31 | 5,741,194 | 1 | |
| CIM | Chimera | 09/03 | 14.1900 | 0.1800 | 1.28 | 326,712 | 1 | |
| CLH | Clean Harbors | 09/03 | 240.9400 | 0.0700 | 0.03 | 270,253 | 1 | |
| CLNE | Clean Energy Fuels | 09/03 | 2.5000 | -0.1000 | -3.85 | 1,494,082 | 1 | |
| CLW | Clearwater Paper Corp. | 09/03 | 21.4600 | 0 | 0 | 315,897 | 1 | |
| CMC | Commercial Metals Co. | 09/03 | 56.7900 | -0.4200 | -0.73 | 558,523 | 1 | |
| CMP | Compass Minerals | 09/03 | 18.9300 | -0.1000 | -0.53 | 277,647 | 1 | |
| CMTL | Comtech Telecommunications | 09/03 | 2.0500 | 0.0400 | 1.99 | 115,350 | 1 | |
| CNA | CNA Financial Corp. | 09/03 | 48.9200 | -0.0600 | -0.12 | 513,021 | 1 | |
| CNC | Centene | 09/03 | 30.0600 | 0.4400 | 1.49 | 11,693,745 | 1 | |
| CNK | Cinemark | 09/03 | 25.3900 | -0.2200 | -0.86 | 4,925,434 | 1 | |
| CNL | Collective Mining | 09/03 | 13.9900 | 0.2900 | 2.12 | 130,931 | 1 | |
| CNMD | CONMED | 09/03 | 52.8700 | -0.6800 | -1.27 | 311,973 | 1 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 1 | |
| CNS | Cohen & Steers | 09/03 | 71.2900 | -0.1100 | -0.15 | 266,552 | 1 | |
| COHR | Coherent | 09/03 | 88.4700 | 0.6700 | 0.76 | 3,760,341 | 1 | |
| COKE | Coca-Cola Consolidated | 09/03 | 117.1900 | 0.2500 | 0.21 | 336,248 | 1 | |
| COLB | Columbia Banking System | 09/03 | 26.6100 | -0.4200 | -1.55 | 7,614,674 | 1 | |
| COLM | Columbia Sportswear Company | 09/03 | 56.6200 | 0.2500 | 0.44 | 946,017 | 1 | |
| COO | Cooper | 09/03 | 67.1400 | 1.8100 | 2.77 | 3,829,447 | 1 | |
| COR | Cencora | 09/03 | 295.1400 | 0.2900 | 0.10 | 1,225,287 | 1 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 1 | |
| CPK | Chesapeake Utilities | 09/03 | 123.0800 | -0.0700 | -0.06 | 155,546 | 1 | |
| CPRT | Copart | 09/03 | 48.1200 | -0.3600 | -0.74 | 6,428,260 | 1 | |
| CPT | Camden Property Trust | 09/03 | 109.4100 | 0.8300 | 0.76 | 774,659 | 1 | |
| CR | Crane | 09/03 | 182.5600 | -0.9300 | -0.51 | 295,388 | 1 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 1 | |
| CRI | Carters Inc. | 09/03 | 28.6300 | -0.3900 | -1.34 | 1,344,163 | 1 | |
| CRIS | Curis | 09/03 | 1.7200 | 0.0800 | 4.88 | 60,140 | 1 | |
| CRK | Comstock Resources | 09/03 | 15.8100 | -0.5600 | -3.42 | 2,443,772 | 1 | |
| CRL | Charles River | 09/03 | 162.3300 | 1.0800 | 0.67 | 713,728 | 1 | |
| CROX | Crocs | 09/03 | 86.7800 | -3.5900 | -3.97 | 2,564,683 | 1 | |
| CRS | Carpenter Technology | 09/03 | 235.7200 | -4.1000 | -1.71 | 894,742 | 1 | |
| CRUS | Cirrus Logic | 09/03 | 113.1600 | -0.0300 | -0.03 | 397,777 | 1 | |
| CSGP | CoStar Group | 09/03 | 87.8600 | -0.2600 | -0.30 | 2,066,188 | 1 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 1 | |
| CSL | Carlisle | 09/03 | 375.4300 | -3.0600 | -0.81 | 306,192 | 1 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 1 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,303 | 1 | |
| CUB | Lionheart Holdings | 09/03 | 10.5100 | 0 | 0 | 0 | 1 | |
| CUBE | CubeSmart | 09/03 | 40.8400 | 0.9500 | 2.38 | 1,874,548 | 1 | |
| CUZ | Cousins Properties Inc. | 09/03 | 29.1600 | 0.0600 | 0.21 | 1,762,091 | 1 | |
| CVBF | CVB Financial | 09/03 | 19.9300 | 0.0300 | 0.15 | 411,850 | 1 | |
| CVGI | Commercial Vehicle | 09/03 | 1.6700 | 0.0100 | 0.60 | 122,895 | 1 | |
| CVGW | Calavo Growers, Inc. | 09/03 | 27.3700 | 0.1900 | 0.70 | 122,228 | 1 | |
| CVI | CVR Energy | 09/03 | 30.8900 | -0.9000 | -2.83 | 1,392,445 | 1 | |
| CVLT | CommVault | 09/03 | 179.0600 | 0.2800 | 0.16 | 2,946,931 | 1 | |
| CW | Curtiss-Wright | 09/03 | 477.9400 | -4.4100 | -0.91 | 161,447 | 1 | |
| CWH | Camping World | 09/03 | 17.2700 | 0.0300 | 0.17 | 1,285,624 | 1 | |
| CWT | California Water Service | 09/03 | 46.4600 | 0.4200 | 0.91 | 356,072 | 1 | |
| CXW | CoreCivic | 09/03 | 20.0600 | -0.0500 | -0.25 | 748,174 | 1 | |
| CYH | Community Health Systems | 09/03 | 2.8000 | -0.0200 | -0.71 | 1,815,295 | 1 | |
| CYN | Cyngn | 09/03 | 5.1900 | -0.0200 | -0.38 | 170,333 | 1 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,031 | 1 | |
| DAL | Delta Air | 09/03 | 61.2700 | 0.1400 | 0.23 | 7,237,372 | 1 | |
| DAN | Dana | 09/03 | 20.3000 | 0.0500 | 0.25 | 1,625,984 | 1 | |
| DAR | Darling Ingredients | 09/03 | 31.9000 | -1.0500 | -3.19 | 2,277,480 | 1 | |
| DBD | Diebold Nixdorf | 09/03 | 59.8400 | 0.2400 | 0.40 | 184,224 | 1 | |
| DCI | Donaldson | 09/03 | 79.6200 | -0.0400 | -0.05 | 621,544 | 1 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 1 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 1 | |
| DDD | 3D Systems | 09/03 | 2.0500 | -0.1300 | -5.96 | 5,793,622 | 1 | |
| DDS | Dillard's Inc. | 09/03 | 559.7500 | 6.5600 | 1.19 | 142,421 | 1 | |
| DECK | Deckers Outdoor Corporation | 09/03 | 123.6700 | 0.7900 | 0.64 | 3,034,694 | 1 | |
| DEI | Douglas Emmett, Inc. | 09/03 | 16.1500 | -0.0400 | -0.25 | 1,300,639 | 1 | |
| DHX | DHI Group | 09/03 | 3.0500 | 0.2300 | 8.16 | 319,380 | 1 | |
| DIN | Dine Brands Global | 09/03 | 22.9300 | -0.2800 | -1.21 | 463,878 | 1 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 1 | |
| DKS | Dick's Sporting Goods | 09/03 | 210.2000 | 0.9300 | 0.44 | 2,138,402 | 1 | |
| DLB | Dolby Laboratories | 09/03 | 72.3600 | 0.2600 | 0.36 | 440,791 | 1 | |
| DLR | Digital Realty Trust | 09/03 | 161.5000 | -1.4500 | -0.89 | 1,669,606 | 1 | |
| DLX | Deluxe Corp. | 09/03 | 18.9900 | -0.3900 | -2.01 | 293,994 | 1 | |
| DOLE | Dole | 09/03 | 14.7300 | 0.1000 | 0.68 | 480,491 | 1 | |
| DORM | Dorman Products | 09/03 | 158.6800 | -1.8700 | -1.16 | 187,503 | 1 | |
| DPZ | Domino’s Pizza | 09/03 | 466.6000 | -0.7000 | -0.15 | 386,729 | 1 | |
| DRH | DiamondRock Hospitality Company | 09/03 | 8.4900 | 0.0600 | 0.71 | 2,838,868 | 1 | |
| DV | DoubleVerify | 09/03 | 15.9700 | 0.0100 | 0.06 | 1,546,531 | 1 | |
| DVAX | Dynavax Technologies | 09/03 | 10.1300 | 0.2200 | 2.22 | 1,735,787 | 1 | |
| DX | Dynex Capital Inc. | 09/03 | 12.6100 | 0.1700 | 1.37 | 5,219,297 | 1 | |
| DXCM | DexCom | 09/03 | 78.9200 | 4.6200 | 6.22 | 6,702,573 | 1 | |
| DY | Dycom | 09/03 | 248.9900 | 3.6800 | 1.50 | 396,586 | 1 | |
| EAT | Brinker International Inc. | 09/03 | 159.0600 | 3.2000 | 2.05 | 1,350,190 | 1 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 1 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 1 | |
| ECPG | Encore Capital Group Inc | 09/03 | 41.6100 | -0.1500 | -0.36 | 311,334 | 1 | |
| EE | Excelerate Energy | 09/03 | 23.3200 | -0.5000 | -2.10 | 587,113 | 1 | |
| EEFT | Euronet Worldwide | 09/03 | 90.6400 | -0.5900 | -0.65 | 761,220 | 1 | |
| EFSC | Enterprise Financial Services | 09/03 | 60.3900 | -0.2500 | -0.41 | 125,458 | 1 | |
| EGHT | 8x8 | 09/03 | 1.9800 | 0.0100 | 0.51 | 444,596 | 1 | |
| EGP | EastGroup Properties Inc. | 09/03 | 166.0900 | 0.2400 | 0.14 | 282,261 | 1 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 1 | |
| EIG | Employers Holdings Inc. | 09/03 | 42.8800 | 0.2600 | 0.61 | 155,694 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 09/03 | 60.1800 | 0.6500 | 1.09 | 1,368,456 | 1 | |
| EME | EMCOR Group | 09/03 | 627.2800 | 6.8700 | 1.11 | 303,382 | 1 | |
| ENR | Energizer Holdings | 09/03 | 28.3900 | 0.0800 | 0.28 | 671,906 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| ENTG | Entegris | 09/03 | 79.4800 | -2.4600 | -3.00 | 1,870,870 | 1 | |
| EPR | EPR Properties | 09/03 | 53.4000 | 0.2300 | 0.43 | 892,761 | 1 | |
| EQIX | Equinix | 09/03 | 762.2200 | -9.3400 | -1.21 | 573,001 | 1 | |
| ERIE | Erie Indemnity | 09/03 | 328.1700 | -9.8900 | -2.93 | 202,713 | 1 | |
| ESE | ESCO Technologies | 09/03 | 201.5200 | 0.3000 | 0.15 | 210,453 | 1 | |
| ESS | Essex Property Trust, Inc. | 09/03 | 261.5100 | 0.9100 | 0.35 | 385,480 | 1 | |
| ET | Energy Transfer | 09/03 | 17.5700 | -0.1300 | -0.73 | 9,702,552 | 1 | |
| EVR | Evercore | 09/03 | 312.9200 | -4.7500 | -1.50 | 451,444 | 1 | |
| EWBC | East West Bancorp | 09/03 | 106.4700 | 0.7700 | 0.73 | 891,387 | 1 | |
| EXAS | Exact Sciences | 09/03 | 49.2700 | 1.2600 | 2.62 | 2,799,471 | 1 | |
| EXEL | Exelixis | 09/03 | 36.9600 | -0.2200 | -0.59 | 2,799,775 | 1 | |
| EXLS | ExlService | 09/03 | 43.6200 | 0.3000 | 0.69 | 1,114,134 | 1 | |
| EXP | Eagle Materials Inc. | 09/03 | 223.9500 | -1.0200 | -0.45 | 323,216 | 1 | |
| EXPO | Exponent | 09/03 | 71.8500 | -0.0800 | -0.11 | 479,854 | 1 | |
| EXR | Extra Space | 09/03 | 143.2000 | 2.3400 | 1.66 | 925,917 | 1 | |
| EZPW | Ezcorp | 09/03 | 16.6600 | 0.0100 | 0.06 | 607,043 | 1 | |
| FAF | First American | 09/03 | 65.1600 | 0.7600 | 1.18 | 490,940 | 1 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,508 | 1 | |
| FCF | First Commonwealth Financial Cor | 09/03 | 17.6800 | 0 | 0 | 353,067 | 1 | |
| FCFS | FirstCash | 09/03 | 149.7400 | 0.2600 | 0.17 | 249,852 | 1 | |
| FCN | FTI Consulting, Inc. | 09/03 | 167.8900 | -0.7200 | -0.43 | 214,978 | 1 | |
| FCNCA | First Citizens BancShares | 09/03 | 1,986.1200 | -1.3300 | -0.07 | 99,323 | 1 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 1 | |
| FDS | FactSet Research | 09/03 | 370.8000 | 1.9200 | 0.52 | 297,608 | 1 | |
| FELE | Franklin Electric Co., Inc. | 09/03 | 96.5300 | -0.0900 | -0.09 | 235,552 | 1 | |
| FFBC | First Financial Bancorp. | 09/03 | 26.1900 | -0.0900 | -0.34 | 327,641 | 1 | |
| FFIN | First Financial Bankshares | 09/03 | 36.6100 | -0.1400 | -0.38 | 355,095 | 1 | |
| FICO | Fair Isaac | 09/03 | 1,520.7500 | 15.8700 | 1.05 | 334,711 | 1 | |
| FL | Foot Locker | 09/03 | 24.1200 | -0.0300 | -0.12 | 2,388,632 | 1 | |
| FLO | Flowers Foods | 09/03 | 14.6400 | -0.2000 | -1.35 | 2,593,366 | 1 | |
| FNB | F.N.B. | 09/03 | 16.4800 | 0.0900 | 0.55 | 7,468,146 | 1 | |
| FNF | Fidelity National Financial | 09/03 | 59.6900 | 1.0800 | 1.84 | 1,285,544 | 1 | |
| FOR | Forestar Group | 09/03 | 27.4500 | 0.0300 | 0.11 | 128,775 | 1 | |
| FORM | FormFactor | 09/03 | 28.4500 | 0.0200 | 0.07 | 510,836 | 1 | |
| FORR | Forrester Research | 09/03 | 9.6200 | 0.0300 | 0.31 | 99,846 | 1 | |
| FR | First Industrial Realty Trust, I | 09/03 | 51.8600 | 0.5900 | 1.15 | 670,863 | 1 | |
| FRT | Federal Realty Investment Trust | 09/03 | 100.0700 | 0.9300 | 0.94 | 547,285 | 1 | |
| FSP | Franklin Street Properties | 09/03 | 1.6700 | 0.0100 | 0.60 | 390,992 | 1 | |
| FTK | Flotek Industries | 09/03 | 11.5000 | -0.5300 | -4.41 | 335,906 | 1 | |
| FTNT | Fortinet | 09/03 | 76.5800 | -0.3450 | -0.45 | 4,857,789 | 1 | |
| FUL | H.B. Fuller | 09/03 | 58.9600 | -1.0400 | -1.73 | 289,586 | 1 | |
| FULT | Fulton Financial | 09/03 | 19.4500 | 0.0100 | 0.05 | 1,034,142 | 1 | |
| FWRD | Forward Air | 09/03 | 29.9900 | 0.7200 | 2.46 | 491,972 | 1 | |
| G | Genpact | 09/03 | 45.2000 | 0.3100 | 0.69 | 2,250,817 | 1 | |
| GBCI | Glacier Bancorp | 09/03 | 48.8000 | 0.0600 | 0.12 | 573,531 | 1 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 1 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 1 | |
| GEF | Greif - Class A | 09/03 | 60.9300 | -1.2600 | -2.03 | 222,349 | 1 | |
| GEO | Geo Group | 09/03 | 21.0300 | 0.0500 | 0.24 | 1,955,135 | 1 | |
| GEOS | Geospace Technologies | 09/03 | 17.5500 | -1.0600 | -5.70 | 161,823 | 1 | |
| GERN | Geron | 09/03 | 1.4000 | -0.0700 | -4.76 | 9,189,257 | 1 | |
| GES | Guess’ | 09/03 | 16.8300 | -0.0500 | -0.30 | 711,758 | 1 | |
| GFF | Griffon | 09/03 | 76.9900 | 0.9100 | 1.20 | 520,984 | 1 | |
| GGG | Graco | 09/03 | 84.5100 | -0.0300 | -0.04 | 419,629 | 1 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,764 | 1 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,762,677 | 1 | |
| GNTX | Gentex | 09/03 | 27.6700 | -0.1000 | -0.36 | 1,125,799 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| GPK | Graphic Packaging | 09/03 | 20.9100 | -1.0600 | -4.82 | 6,508,014 | 1 | |
| GPN | Global Payments | 09/03 | 86.7600 | -0.2300 | -0.26 | 2,404,364 | 1 | |
| GPOR | Gulfport Energy | 09/03 | 171.3700 | -4.9300 | -2.80 | 289,709 | 1 | |
| GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 1 | |
| GRC | Gorman-Rupp | 09/03 | 42.2700 | 0.0900 | 0.21 | 54,805 | 1 | |
| GROW | U.S. Global Investors | 09/03 | 2.4400 | -0.0400 | -1.61 | 12,534 | 1 | |
| GSM | Ferroglobe | 09/03 | 4.1500 | 0.0200 | 0.48 | 636,587 | 1 | |
| GTI | Graphjet Technology | 09/03 | 3.4500 | -0.0300 | -0.86 | 72,300 | 1 | |
| GTLS | Chart Industries | 09/03 | 198.9100 | -0.1800 | -0.09 | 1,661,076 | 1 | |
| GTY | Getty Realty Corp. | 09/03 | 28.3000 | 0.0600 | 0.21 | 206,440 | 1 | |
| GVA | Granite Construction | 09/03 | 105.7300 | -0.8400 | -0.79 | 490,318 | 1 | |
| H | Hyatt Hotels | 09/03 | 143.4400 | 0.4900 | 0.34 | 695,814 | 1 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 1 | |
| HAIN | Hain Celestial Group | 09/03 | 1.8200 | 0.0100 | 0.55 | 646,813 | 1 | |
| HALO | Halozyme Therapeutics | 09/03 | 74.8200 | 1.4800 | 2.02 | 2,182,185 | 1 | |
| HBI | Hanesbrands | 09/03 | 6.1400 | 0.0400 | 0.66 | 4,457,763 | 1 | |
| HBNC | Horizon Bancorp | 09/03 | 16.6400 | -0.1000 | -0.60 | 269,277 | 1 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 651,694 | 1 | |
| HCC | Warrior Met Coal | 09/03 | 55.6900 | -1.3100 | -2.30 | 1,313,959 | 1 | |
| HCSG | Healthcare Services | 09/03 | 15.7800 | -0.0600 | -0.38 | 708,826 | 1 | |
| HE | Hawaiian Electric Industries | 09/03 | 12.4300 | 0.1700 | 1.39 | 2,246,288 | 1 | |
| HEI.A | Heico - Class A | 09/03 | 250.5600 | 1.0000 | 0.40 | 229,839 | 1 | |
| HELE | Helen of Troy | 09/03 | 25.9200 | 1.2000 | 4.85 | 886,557 | 1 | |
| HHS | Harte-Hanks | 09/03 | 3.5500 | -0.0900 | -2.47 | 29,478 | 1 | |
| HI | Hillenbrand | 09/03 | 24.8100 | 0.1500 | 0.61 | 568,500 | 1 | |
| HII | Huntington Ingalls Industries | 09/03 | 269.3300 | -0.3800 | -0.14 | 456,356 | 1 | |
| HIW | Highwoods Properties Inc. | 09/03 | 31.1000 | -0.1700 | -0.54 | 993,146 | 1 | |
| HL | Hecla Mining | 09/03 | 8.9800 | 0.0600 | 0.67 | 28,184,190 | 1 | |
| HLF | Herbalife | 09/03 | 9.9300 | 0.1400 | 1.43 | 2,764,732 | 1 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,948 | 1 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 1 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 1 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 1 | |
| HOLX | Hologic | 09/03 | 66.2400 | -0.3700 | -0.56 | 1,411,645 | 1 | |
| HOMB | Home BancShares | 09/03 | 29.4900 | -0.0100 | -0.03 | 688,294 | 1 | |
| HOV | Hovnanian Enterprises | 09/03 | 139.0000 | 2.7700 | 2.03 | 70,913 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 09/03 | 2.8100 | 0 | 0 | 5,497,679 | 1 | |
| HR | Healthcare Realty Trust | 09/03 | 17.4400 | 0.1600 | 0.93 | 4,785,336 | 1 | |
| HSIC | Henry Schein | 09/03 | 67.1300 | -1.2600 | -1.84 | 1,482,005 | 1 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/03 | 35.0800 | 0.1600 | 0.46 | 473,978 | 1 | |
| HTLD | Heartland Express | 09/03 | 8.4300 | 0.0600 | 0.72 | 582,103 | 1 | |
| HTZ | Hertz | 09/03 | 5.4100 | -0.2100 | -3.74 | 4,873,413 | 1 | |
| HUBG | Hub Group | 09/03 | 37.0500 | -0.0100 | -0.03 | 568,383 | 1 | |
| HUN | Huntsman | 09/03 | 10.8200 | -0.1900 | -1.73 | 3,045,156 | 1 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 1 | |
| HWKN | Hawkins | 09/03 | 166.6100 | -3.7000 | -2.17 | 92,208 | 1 | |
| HXL | Hexcel | 09/03 | 63.8800 | -0.8500 | -1.31 | 957,161 | 1 | |
| HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 1 | |
| IART | Integra LifeSciences Holdings | 09/03 | 15.1300 | -0.0300 | -0.20 | 1,587,558 | 1 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 1 | |
| IBKR | Interactive Brokers | 09/03 | 63.9500 | 0.0500 | 0.08 | 5,778,607 | 1 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 1 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 1 | |
| ICON | Icon Energy | 09/03 | 1.9600 | 0.0400 | 2.08 | 44,743 | 1 | |
| ICUI | ICU Medical | 09/03 | 124.1000 | -2.9200 | -2.30 | 347,363 | 1 | |
| IDA | IDACORP Inc. | 09/03 | 124.7100 | 0.0700 | 0.06 | 450,629 | 1 | |
| IDCC | InterDigital | 09/03 | 284.7700 | 7.2800 | 2.62 | 353,920 | 1 | |
| IDXX | IDEXX Laboratories | 09/03 | 633.9500 | -5.5000 | -0.86 | 373,575 | 1 | |
| IEX | IDEX Corp. | 09/03 | 161.3200 | -0.8300 | -0.51 | 960,092 | 1 | |
| IHS | IHS | 09/03 | 7.2300 | 0.0500 | 0.70 | 342,566 | 1 | |
| ILMN | Illumina | 09/03 | 96.0700 | -1.7500 | -1.79 | 1,163,903 | 1 | |
| INCY | Incyte | 09/03 | 86.9600 | 0.9800 | 1.14 | 1,986,893 | 1 | |
| INDB | Independent Bank Corp. | 09/03 | 70.5300 | -0.5200 | -0.73 | 242,497 | 1 | |
| INFA | Informatica | 09/03 | 24.9300 | -0.0100 | -0.04 | 3,198,097 | 1 | |
| INGR | Ingredion Incorporated | 09/03 | 127.8300 | -0.6000 | -0.47 | 602,553 | 1 | |
| INN | Summit Hotel Properties | 09/03 | 5.4600 | 0.0600 | 1.11 | 709,383 | 1 | |
| IPGP | IPG Photonics | 09/03 | 81.1200 | 0.9500 | 1.18 | 255,314 | 1 | |
| IPI | Intrepid Potash Inc. | 09/03 | 29.4100 | -1.0000 | -3.29 | 217,883 | 1 | |
| IRBT | iRobot | 09/03 | 3.1900 | -0.0800 | -2.45 | 683,107 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/03 | 1.2400 | -0.0700 | -5.34 | 1,607,288 | 1 | |
| IT | Gartner | 09/03 | 247.5800 | -3.3300 | -1.33 | 986,359 | 1 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 1 | |
| ITT | ITT | 09/03 | 168.5200 | -0.6300 | -0.37 | 255,022 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 09/03 | 7.9200 | 0.1600 | 2.06 | 1,235,814 | 1 | |
| JACK | Jack In The Box | 09/03 | 17.9700 | -0.7600 | -4.06 | 961,060 | 1 | |
| JBHT | J.B. Hunt Transport Services | 09/03 | 145.3800 | 1.1300 | 0.78 | 770,888 | 1 | |
| JBLU | JetBlue Airways | 09/03 | 5.4500 | -0.0400 | -0.73 | 17,134,770 | 1 | |
| JEF | Jefferies Financial Group | 09/03 | 63.8200 | -0.3000 | -0.47 | 1,710,311 | 1 | |
| JJSF | J & J Snack Foods | 09/03 | 108.8500 | -0.4700 | -0.43 | 118,978 | 1 | |
| JKHY | Jack Henry & Associates | 09/03 | 161.5900 | 0.8200 | 0.51 | 652,946 | 1 | |
| JLL | Jones Lang LaSalle | 09/03 | 300.6600 | -0.7300 | -0.24 | 294,926 | 1 | |
| JOE | St. Joe | 09/03 | 49.0500 | -0.4000 | -0.81 | 183,759 | 1 | |
| KALU | Kaiser Aluminum | 09/03 | 75.6000 | -0.9100 | -1.19 | 76,569 | 1 | |
| KAR | OPENLANE | 09/03 | 28.6700 | -0.1700 | -0.59 | 952,500 | 1 | |
| KBH | KB Home | 09/03 | 63.7400 | 1.0100 | 1.61 | 1,086,160 | 1 | |
| KBR | KBR | 09/03 | 50.0200 | -0.2200 | -0.44 | 1,242,670 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 1 | |
| KEX | Kirby Corp. | 09/03 | 88.6900 | -6.3200 | -6.65 | 2,104,017 | 1 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 1 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 1 | |
| KLIC | Kulicke and Soffa | 09/03 | 36.3700 | -0.1500 | -0.41 | 1,081,540 | 1 | |
| KMPR | Kemper | 09/03 | 53.9400 | -0.4300 | -0.79 | 614,820 | 1 | |
| KMT | Kennametal | 09/03 | 21.4400 | 0.1800 | 0.85 | 821,660 | 1 | |
| KNX | Knight-Swift Transportation | 09/03 | 43.5900 | 0.2000 | 0.46 | 2,611,062 | 1 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 1 | |
| KRC | Kilroy Realty Corporation | 09/03 | 41.6400 | 0.6600 | 1.61 | 943,312 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 09/03 | 6.0300 | -0.1700 | -2.74 | 296,171 | 1 | |
| KTOS | Kratos Defense & Security | 09/03 | 64.5000 | -1.5900 | -2.41 | 2,147,163 | 1 | |
| KWR | Quaker Houghton | 09/03 | 134.6700 | -6.5000 | -4.60 | 248,969 | 1 | |
| LAD | Lithia Motors | 09/03 | 331.7600 | -0.9100 | -0.27 | 237,454 | 1 | |
| LAMR | Lamar Advertising | 09/03 | 126.2800 | 1.2200 | 0.98 | 301,839 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/03 | 11.8200 | 0.2000 | 1.72 | 1,473,083 | 1 | |
| LEA | Lear | 09/03 | 108.4400 | -1.5800 | -1.44 | 829,558 | 1 | |
| LECO | Lincoln Electric | 09/03 | 240.8500 | -1.1100 | -0.46 | 235,998 | 1 | |
| LFUS | Littelfuse | 09/03 | 254.5100 | -0.9800 | -0.38 | 134,569 | 1 | |
| LII | Lennox International Inc. | 09/03 | 545.0400 | 1.4700 | 0.27 | 332,899 | 1 | |
| LKQ | LKQ | 09/03 | 31.9800 | 0.0200 | 0.06 | 3,473,330 | 1 | |
| LNG | Cheniere Energy | 09/03 | 239.3900 | -1.4700 | -0.61 | 1,350,139 | 1 | |
| LNN | Lindsay | 09/03 | 136.4100 | -0.6100 | -0.45 | 70,401 | 1 | |
| LNT | Alliant Energy | 09/03 | 64.5200 | -0.1400 | -0.22 | 1,600,792 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 09/03 | 205.5400 | 2.3600 | 1.16 | 221,368 | 1 | |
| LPSN | LivePerson | 09/03 | 0.8900 | 0 | 0 | 1,498,057 | 1 | |
| LPX | Louisiana-Pacific | 09/03 | 93.0300 | -0.1800 | -0.19 | 479,684 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,563 | 1 | |
| LRCX | Lam Research | 09/03 | 97.7400 | 0.7100 | 0.73 | 11,023,278 | 1 | |
| LRN | Stride | 09/03 | 159.7800 | -1.9700 | -1.22 | 403,456 | 1 | |
| LSCC | Lattice Semiconductor | 09/03 | 66.8900 | 0.1400 | 0.21 | 2,117,851 | 1 | |
| LSTR | Landstar System | 09/03 | 131.3600 | -0.1800 | -0.14 | 250,129 | 1 | |
| LTC | LTC Properties Inc. | 09/03 | 36.2200 | -0.1100 | -0.30 | 266,282 | 1 | |
| LTM | LATAM Airlines | 09/03 | 51.2500 | 0.3700 | 0.73 | 1,065,066 | 1 | |
| LVS | Las Vegas Sands Corp. | 09/03 | 55.3700 | -1.6400 | -2.88 | 5,906,137 | 1 | |
| LXP | LXP Industrial Trust | 09/03 | 8.9900 | 0.1300 | 1.47 | 1,943,119 | 1 | |
| LXU | LSB Industries Inc. | 09/03 | 8.2600 | -0.1500 | -1.78 | 320,794 | 1 | |
| LYV | Live Nation Entertainment | 09/03 | 161.9700 | -3.5000 | -2.12 | 2,671,536 | 1 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,509 | 1 | |
| MAA | Mid-America Apartment | 09/03 | 143.4100 | 1.1100 | 0.78 | 769,762 | 1 | |
| MAC | Macerich Co. | 09/03 | 18.4700 | 0.3500 | 1.93 | 1,322,903 | 1 | |
| MAIN | Main Street Capital Corporation | 09/03 | 65.6400 | -0.1500 | -0.23 | 360,103 | 1 | |
| MAN | ManpowerGroup | 09/03 | 40.8400 | -0.3800 | -0.92 | 475,325 | 1 | |
| MANH | Manhattan Associates | 09/03 | 207.3100 | -2.5500 | -1.22 | 453,195 | 1 | |
| MASI | Masimo | 09/03 | 136.7700 | -0.9700 | -0.70 | 536,802 | 1 | |
| MATW | Matthews International Corporati | 09/03 | 24.2300 | 0.0700 | 0.29 | 166,819 | 1 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 1 | |
| MBI | MBIA, Inc. | 09/03 | 7.9400 | 0.1100 | 1.40 | 239,510 | 1 | |
| MCHX | Marchex, Inc. | 09/03 | 1.9800 | 0.0100 | 0.51 | 13,100 | 1 | |
| MCY | Mercury General Corporation | 09/03 | 77.0200 | -0.1300 | -0.17 | 140,084 | 1 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 1 | |
| MDU | MDU Resources | 09/03 | 16.1500 | -0.1500 | -0.92 | 1,060,022 | 1 | |
| MFA | MFA Financial | 09/03 | 10.2000 | 0.2100 | 2.10 | 692,644 | 1 | |
| MGEE | MGE Energy Inc. | 09/03 | 84.4600 | -0.2700 | -0.32 | 111,593 | 1 | |
| MGM | MGM Resorts | 09/03 | 38.1100 | -0.8000 | -2.06 | 3,656,231 | 1 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 1 | |
| MHK | Mohawk Industries | 09/03 | 130.5800 | 0.0600 | 0.05 | 489,789 | 1 | |
| MIDD | The Middleby Corporation | 09/03 | 135.6400 | -1.7300 | -1.26 | 889,063 | 1 | |
| MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,501 | 1 | |
| MKL | Markel Group | 09/03 | 1,950.4800 | 2.4700 | 0.13 | 31,069 | 1 | |
| MKSI | MKS | 09/03 | 100.2400 | -1.7100 | -1.68 | 959,558 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 09/03 | 181.5900 | 1.3900 | 0.77 | 1,103,340 | 1 | |
| MLI | Mueller Industries, Inc. | 09/03 | 95.3200 | -0.3600 | -0.38 | 579,119 | 1 | |
| MLM | Martin Marietta Materials Inc. | 09/03 | 611.2000 | -5.1800 | -0.84 | 415,650 | 1 | |
| MMS | Maximus | 09/03 | 88.5500 | -0.8900 | -1.00 | 384,983 | 1 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,608 | 1 | |
| MNR | Mach Natural Resources | 09/03 | 14.1300 | -0.0600 | -0.42 | 194,324 | 1 | |
| MNRO | Monro | 09/03 | 16.8600 | 0.3700 | 2.24 | 852,749 | 1 | |
| MOD | Modine | 09/03 | 133.7800 | -0.1700 | -0.13 | 531,148 | 1 | |
| MOG.A | Moog - Class A Common Stock | 09/03 | 192.7300 | -3.3200 | -1.69 | 90,243 | 1 | |
| MOH | Molina Healthcare Inc. | 09/03 | 177.0400 | -6.2100 | -3.39 | 1,405,319 | 1 | |
| MORN | Morningstar | 09/03 | 255.8700 | -0.1200 | -0.05 | 294,817 | 1 | |
| MOVE | Movano | 09/03 | 1.0500 | 0.1350 | 14.75 | 15,024,976 | 1 | |
| MPW | Medical Properties Trust Inc. | 09/03 | 4.4200 | 0.0100 | 0.23 | 5,864,408 | 1 | |
| MPWR | Monolithic Power Systems | 09/03 | 827.5600 | 3.9100 | 0.47 | 432,681 | 1 | |
| MRTN | Marten Transport | 09/03 | 11.6100 | 0.0100 | 0.09 | 737,993 | 1 | |
| MRVL | Marvell | 09/03 | 62.3100 | -2.2900 | -3.54 | 34,297,320 | 1 | |
| MSA | MSA Safety | 09/03 | 169.0200 | -0.0500 | -0.03 | 213,119 | 1 | |
| MSCI | MSCI, Inc. | 09/03 | 551.6100 | -2.3000 | -0.42 | 898,662 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 09/03 | 90.2900 | 1.0700 | 1.20 | 545,947 | 1 | |
| MSTR | Strategy | 09/03 | 330.2600 | -11.3600 | -3.33 | 9,180,195 | 1 | |
| MTD | Mettler-Toledo | 09/03 | 1,268.6000 | -7.4000 | -0.58 | 112,948 | 1 | |
| MTG | MGIC Investment Corporation | 09/03 | 28.0500 | 0.2200 | 0.79 | 1,196,561 | 1 | |
| MTH | Meritage Homes | 09/03 | 76.7800 | 0.5000 | 0.66 | 523,521 | 1 | |
| MTN | Vail Resorts, Inc. | 09/03 | 159.1800 | -2.5600 | -1.58 | 653,904 | 1 | |
| MTRN | Materion | 09/03 | 108.6200 | -1.7800 | -1.61 | 112,271 | 1 | |
| MTW | Manitowoc Company | 09/03 | 9.9000 | -0.0100 | -0.10 | 264,409 | 1 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 1 | |
| MTZ | MasTec | 09/03 | 179.5000 | -0.5000 | -0.28 | 735,708 | 1 | |
| MUX | McEwen | 09/03 | 13.9100 | 0.1200 | 0.87 | 3,230,369 | 1 | |
| MWA | Mueller Water Products | 09/03 | 26.0700 | -0.3200 | -1.21 | 685,214 | 1 | |
| MYGN | Myriad Genetics | 09/03 | 6.8000 | -0.1000 | -1.45 | 1,280,552 | 1 | |
| MYRG | MYR Group, Inc. | 09/03 | 182.7600 | 0.4000 | 0.22 | 113,046 | 1 | |
| NBIX | Neurocrine Biosciences | 09/03 | 136.1100 | -5.8100 | -4.09 | 1,500,052 | 1 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 1 | |
| NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 1 | |
| NCI | Neo-Concept International | 09/03 | 1.8000 | 0.1023 | 6.03 | 2,753,853 | 1 | |
| NCMI | National CineMedia | 09/03 | 4.4700 | -0.0200 | -0.45 | 639,208 | 1 | |
| NCT | Intercont | 09/03 | 1.1700 | 0.0200 | 1.74 | 62,738 | 1 | |
| NDSN | Nordson | 09/03 | 221.9700 | -0.7300 | -0.33 | 258,049 | 1 | |
| NEOG | Neogen | 09/03 | 5.7200 | 0.0800 | 1.42 | 2,911,565 | 1 | |
| NEU | NewMarket | 09/03 | 811.3500 | -16.8600 | -2.04 | 101,221 | 1 | |
| NEWP | New Pacific Metals | 09/03 | 2.0200 | 0.0700 | 3.59 | 979,292 | 1 | |
| NFG | National Fuel Gas | 09/03 | 86.0300 | -1.0400 | -1.19 | 548,337 | 1 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 1 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 1 | |
| NJR | New Jersey Resources | 09/03 | 46.8300 | -0.4100 | -0.87 | 426,176 | 1 | |
| NKTR | Nektar | 09/03 | 28.5500 | -0.5350 | -1.84 | 446,556 | 1 | |
| NLY | Annaly Capital Management | 09/03 | 21.4900 | 0.4400 | 2.09 | 6,860,913 | 1 | |
| NNI | Nelnet, Inc. | 09/03 | 127.2300 | -0.1200 | -0.09 | 64,653 | 1 | |
| NNN | NNN REIT | 09/03 | 42.5300 | 0.4000 | 0.95 | 934,822 | 1 | |
| NOG | Northern Oil and Gas | 09/03 | 25.6500 | -1.0900 | -4.08 | 1,418,625 | 1 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 1 | |
| NPO | Enpro | 09/03 | 211.7800 | -3.4700 | -1.61 | 102,616 | 1 | |
| NRG | NRG Energy | 09/03 | 146.9100 | 1.8000 | 1.24 | 1,458,027 | 1 | |
| NSIT | Insight Enterprises | 09/03 | 125.5300 | -1.9000 | -1.49 | 256,448 | 1 | |
| NSP | Insperity | 09/03 | 55.2700 | 0.8400 | 1.54 | 416,635 | 1 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 1 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 1 | |
| NU | Nu | 09/03 | 14.9000 | 0.0400 | 0.27 | 37,627,666 | 1 | |
| NUS | Nu Skin | 09/03 | 12.0400 | -0.0800 | -0.66 | 472,215 | 1 | |
| NUTR | Nusatrip | 09/03 | 4.7200 | 0.0600 | 1.29 | 1,037,903 | 1 | |
| NVR | NVR, Inc. | 09/03 | 8,190.2300 | 20.3800 | 0.25 | 15,793 | 1 | |
| NWBI | Northwest Bancshares | 09/03 | 12.5900 | -0.0350 | -0.28 | 744,618 | 1 | |
| NWE | NorthWestern Energy | 09/03 | 57.2000 | -0.1500 | -0.26 | 278,419 | 1 | |
| NWN | Northwest Natural Holding | 09/03 | 41.3500 | -0.0700 | -0.17 | 206,093 | 1 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 1 | |
| NYT | New York Times | 09/03 | 58.8300 | -0.3000 | -0.51 | 2,412,012 | 1 | |
| O | Realty Income | 09/03 | 57.9500 | 0.2100 | 0.36 | 4,102,199 | 1 | |
| OC | Owens Corning | 09/03 | 148.0100 | -1.4500 | -0.97 | 861,192 | 1 | |
| ODFL | Old Dominion Freight Line | 09/03 | 148.1100 | -1.7900 | -1.19 | 1,485,911 | 1 | |
| ODP | ODP | 09/03 | 21.1600 | 0.6000 | 2.92 | 395,051 | 1 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 1 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 1 | |
| OGE | OGE Energy | 09/03 | 44.3000 | -0.2400 | -0.54 | 621,775 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 09/03 | 42.4800 | -0.1800 | -0.42 | 1,824,737 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 1 | |
| OLN | Olin | 09/03 | 23.3300 | -0.2000 | -0.85 | 1,789,142 | 1 | |
| OLP | One Liberty Properties, Inc. | 09/03 | 23.4200 | -0.0900 | -0.38 | 47,486 | 1 | |
| OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 1 | |
| OMI | Owens & Minor | 09/03 | 5.4800 | 0.1500 | 2.81 | 2,193,180 | 1 | |
| ONB | Old National Bancorp | 09/03 | 22.7700 | 0.1100 | 0.49 | 2,673,531 | 1 | |
| OPEN | Opendoor Technologies | 09/03 | 5.1300 | 0.0400 | 0.79 | 301,188,661 | 1 | |
| OPK | Opko Health | 09/03 | 1.3800 | 0.0200 | 1.47 | 1,964,463 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/03 | 70.5100 | -2.7100 | -3.70 | 44,898 | 1 | |
| ORI | Old Republic International Corporation | 09/03 | 40.3600 | 0.3500 | 0.87 | 1,176,432 | 1 | |
| OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 1 | |
| OSK | Oshkosh | 09/03 | 137.0500 | -0.7100 | -0.52 | 499,776 | 1 | |
| OSUR | OraSure Technologies | 09/03 | 3.1400 | -0.2200 | -6.55 | 559,696 | 1 | |
| OTTR | Otter Tail Corporation | 09/03 | 83.7400 | 0.2800 | 0.34 | 110,721 | 1 | |
| PAG | Penske Automotive | 09/03 | 183.6800 | -0.9500 | -0.51 | 154,749 | 1 | |
| PANL | Pangaea Logistics Solutions | 09/03 | 5.1600 | -0.0300 | -0.58 | 178,586 | 1 | |
| PAY | Paymentus | 09/03 | 38.0200 | 0.4500 | 1.20 | 592,852 | 1 | |
| PB | Prosperity Bancshares | 09/03 | 68.7900 | -0.2700 | -0.39 | 757,037 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 1 | |
| PCH | PotlatchDeltic | 09/03 | 40.7200 | -0.0300 | -0.07 | 318,931 | 1 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 1 | |
| PDM | Piedmont Realty Trust | 09/03 | 8.5700 | 0.1200 | 1.42 | 671,996 | 1 | |
| PEB | Pebblebrook Hotel Trust | 09/03 | 11.5400 | 0.5300 | 4.81 | 2,535,943 | 1 | |
| PEGA | Pegasystems | 09/03 | 53.8700 | 0.1700 | 0.32 | 1,167,178 | 1 | |
| PENN | PENN Entertainment | 09/03 | 19.6100 | -0.3600 | -1.80 | 2,037,819 | 1 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 1 | |
| PHH | Park Ha Biological | 09/03 | 0.4830 | -0.0218 | -4.32 | 478,368 | 1 | |
| PII | Polaris | 09/03 | 57.2200 | 0.4500 | 0.79 | 1,843,353 | 1 | |
| PKE | Park Aerospace | 09/03 | 18.7500 | -0.0100 | -0.05 | 87,724 | 1 | |
| PKG | Packaging Corporation Of America | 09/03 | 212.9300 | -3.5200 | -1.63 | 622,980 | 1 | |
| PL | Planet | 09/03 | 6.4400 | -0.2100 | -3.16 | 7,154,765 | 1 | |
| PLCE | Children’s Place | 09/03 | 4.9900 | -0.2100 | -4.04 | 538,800 | 1 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,730 | 1 | |
| PLX | Protalix BioTherapeutics | 09/03 | 1.6000 | -0.0400 | -2.44 | 393,522 | 1 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,389 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 09/03 | 97.4800 | 0.0100 | 0.01 | 770,727 | 1 | |
| PNR | Pentair | 09/03 | 106.8400 | 0.5500 | 0.52 | 934,826 | 1 | |
| PODD | Insulet | 09/03 | 343.5300 | -1.3900 | -0.40 | 595,483 | 1 | |
| POOL | Pool | 09/03 | 304.7400 | -0.3300 | -0.11 | 449,803 | 1 | |
| POR | Portland General Electric | 09/03 | 42.7300 | 0.3900 | 0.92 | 1,138,119 | 1 | |
| POST | Post Holdings | 09/03 | 110.9600 | -0.5200 | -0.47 | 697,120 | 1 | |
| POWI | Power Integrations | 09/03 | 43.9100 | -0.6300 | -1.41 | 507,081 | 1 | |
| PPC | Pilgrim's Pride | 09/03 | 43.5200 | -1.1200 | -2.51 | 1,501,232 | 1 | |
| PRA | ProAssurance | 09/03 | 23.7500 | 0 | 0 | 705,916 | 1 | |
| PRAA | PRA Group | 09/03 | 16.8800 | -0.0200 | -0.12 | 164,322 | 1 | |
| PRE | Prenetics | 09/03 | 8.1000 | -0.0500 | -0.61 | 24,333 | 1 | |
| PRGS | Progress Software | 09/03 | 44.8000 | 0.1600 | 0.36 | 601,677 | 1 | |
| PRI | Primerica, Inc. | 09/03 | 269.2200 | 2.3700 | 0.89 | 107,279 | 1 | |
| PRK | Park National | 09/03 | 170.7700 | -0.1000 | -0.06 | 31,631 | 1 | |
| PSMT | PriceSmart | 09/03 | 108.3300 | 0.3800 | 0.35 | 176,303 | 1 | |
| PTEN | Patterson-UTI Energy | 09/03 | 5.5200 | -0.2200 | -3.83 | 6,793,304 | 1 | |
| PVH | PVH | 09/03 | 85.3300 | -0.6300 | -0.73 | 1,106,562 | 1 | |
| PW | Power REIT | 09/03 | 0.9534 | -0.0866 | -8.33 | 55,162 | 1 | |
| PZG | Paramount Gold Nevada | 09/03 | 1.0700 | 0.0200 | 1.90 | 892,478 | 1 | |
| PZZA | Papa John's International, Inc. | 09/03 | 48.2200 | 0.6000 | 1.26 | 960,360 | 1 | |
| QDEL | QuidelOrtho | 09/03 | 27.6100 | -0.6400 | -2.27 | 937,452 | 1 | |
| QNST | QuinStreet, Inc. | 09/03 | 15.1700 | -0.3000 | -1.94 | 1,242,496 | 1 | |
| QUAD | Quad/Graphics | 09/03 | 6.4400 | -0.1600 | -2.42 | 252,719 | 1 | |
| RBC | RBC Bearings | 09/03 | 383.6000 | -4.1100 | -1.06 | 91,024 | 1 | |
| RCL | Royal Caribbean Group | 09/03 | 355.0000 | 0.9200 | 0.26 | 1,175,110 | 1 | |
| RDN | Radian Group | 09/03 | 35.0100 | 0.3400 | 0.98 | 497,427 | 1 | |
| REG | Regency Centers | 09/03 | 72.2300 | -0.1000 | -0.14 | 771,228 | 1 | |
| REGN | Regeneron Pharmaceuticals | 09/03 | 563.8000 | -14.1000 | -2.44 | 1,118,627 | 1 | |
| RES | RPC | 09/03 | 4.6200 | -0.1600 | -3.35 | 1,076,641 | 1 | |
| RGA | Reinsurance Group of America Inc. | 09/03 | 196.5400 | 1.8300 | 0.94 | 251,782 | 1 | |
| RGC | Regencell Bioscience | 09/03 | 13.8200 | 0.9700 | 7.55 | 311,086 | 1 | |
| RGLD | Royal Gold, Inc. | 09/03 | 180.9100 | -2.0600 | -1.13 | 913,776 | 1 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 1 | |
| RGS | Regis | 09/03 | 24.0700 | 1.9600 | 8.86 | 77,983 | 1 | |
| RHP | Ryman Hospitality Properties, In | 09/03 | 99.8700 | 1.5100 | 1.54 | 602,612 | 1 | |
| RIGL | Rigel Pharmaceuticals | 09/03 | 39.6100 | 1.1500 | 2.99 | 803,850 | 1 | |
| RJF | Raymond James | 09/03 | 166.5600 | -1.7600 | -1.05 | 702,220 | 1 | |
| RKT | Rocket | 09/03 | 17.8800 | 0.7200 | 4.20 | 17,755,991 | 1 | |
| RLI | RLI | 09/03 | 67.1700 | -0.1500 | -0.22 | 734,513 | 1 | |
| RLJ | RLJ Lodging Trust | 09/03 | 7.6500 | 0.0600 | 0.79 | 1,816,190 | 1 | |
| RMD | ResMed | 09/03 | 269.2100 | -1.7800 | -0.66 | 1,804,376 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 09/03 | 246.4000 | 1.9600 | 0.80 | 352,218 | 1 | |
| ROG | Rogers Corp. | 09/03 | 76.9200 | -0.4500 | -0.58 | 218,130 | 1 | |
| ROL | Rollins | 09/03 | 56.3000 | -0.3700 | -0.65 | 1,396,781 | 1 | |
| RPM | RPM International | 09/03 | 122.8000 | -0.0400 | -0.03 | 587,030 | 1 | |
| RPT | Rithm Property Trust | 09/03 | 2.5900 | 0.0200 | 0.78 | 112,814 | 1 | |
| RS | Reliance | 09/03 | 289.8400 | -0.5300 | -0.18 | 181,450 | 1 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 1 | |
| RYN | Rayonier Inc. REIT | 09/03 | 25.7400 | -0.0700 | -0.27 | 937,333 | 1 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 1 | |
| SAM | Boston Beer Co. | 09/03 | 218.9700 | 3.2400 | 1.50 | 184,406 | 1 | |
| SANM | Sanmina | 09/03 | 116.5000 | -0.5900 | -0.50 | 487,604 | 1 | |
| SATS | EchoStar | 09/03 | 63.9100 | -1.3300 | -2.04 | 4,644,893 | 1 | |
| SBAC | SBA Communications | 09/03 | 199.3100 | -2.6900 | -1.33 | 1,438,429 | 1 | |
| SBGI | Sinclair | 09/03 | 14.0700 | -0.1500 | -1.05 | 457,382 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 09/03 | 14.1200 | -0.2800 | -1.94 | 2,312,679 | 1 | |
| SBRA | Sabra Healthcare REIT | 09/03 | 19.0000 | -0.2600 | -1.35 | 1,923,606 | 1 | |
| SCCO | Southern Copper | 09/03 | 100.9300 | 3.6800 | 3.78 | 1,595,487 | 1 | |
| SCHL | Scholastic Corporation | 09/03 | 25.0500 | -0.2300 | -0.91 | 254,131 | 1 | |
| SCI | Service Corporation | 09/03 | 78.0200 | -0.0400 | -0.05 | 700,026 | 1 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 1 | |
| SCOR | comScore | 09/03 | 6.4500 | -0.0200 | -0.31 | 1,890 | 1 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 1 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 1 | |
| SD | SandRidge Energy | 09/03 | 11.6400 | -0.4600 | -3.80 | 256,779 | 1 | |
| SEB | Seaboard | 09/03 | 4,014.5400 | 64.0400 | 1.62 | 2,867 | 1 | |
| SEIC | SEI Investments | 09/03 | 87.7200 | -0.3800 | -0.43 | 547,561 | 1 | |
| SEM | Select Medical Holdings | 09/03 | 12.9200 | -0.1000 | -0.77 | 972,025 | 1 | |
| SF | Stifel Financial Corp. | 09/03 | 113.4700 | -0.8300 | -0.73 | 823,108 | 1 | |
| SFD | Smithfield Foods | 09/03 | 24.0700 | -1.4400 | -5.64 | 1,801,498 | 1 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 1 | |
| SFNC | Simmons First National | 09/03 | 20.8700 | 0.1100 | 0.53 | 596,921 | 1 | |
| SGI | Somnigroup | 09/03 | 84.7600 | 0.5800 | 0.69 | 2,046,904 | 1 | |
| SGMO | Sangamo Therapeutics | 09/03 | 0.5340 | -0.0054 | -1.00 | 2,227,718 | 1 | |
| SHBI | Shore Bancshares | 09/03 | 16.9200 | -0.1000 | -0.59 | 150,238 | 1 | |
| SHO | Sunstone Hotel Investors | 09/03 | 9.4900 | 0.1400 | 1.50 | 1,866,309 | 1 | |
| SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/03 | 88.6800 | -1.7800 | -1.97 | 1,927,340 | 1 | |
| SIGI | Selective Insurance | 09/03 | 79.2200 | 0.7400 | 0.94 | 391,621 | 1 | |
| SIRI | Sirius XM | 09/03 | 23.5300 | 0.4200 | 1.82 | 2,757,313 | 1 | |
| SKT | Tanger | 09/03 | 33.9700 | 0.5000 | 1.49 | 692,745 | 1 | |
| SKX | Skechers U.S.A. | 09/03 | 63.1900 | 0.0400 | 0.06 | 2,538,098 | 1 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,913 | 1 | |
| SLAB | Silicon Laboratories | 09/03 | 131.0300 | 0.7400 | 0.57 | 307,176 | 1 | |
| SLG | SL Green Realty | 09/03 | 58.6200 | 2.1500 | 3.81 | 1,254,800 | 1 | |
| SLGN | Silgan | 09/03 | 44.5700 | -1.5300 | -3.32 | 1,652,753 | 1 | |
| SM | SM Energy | 09/03 | 27.8000 | -1.1800 | -4.07 | 1,604,238 | 1 | |
| SMCI | Super Micro Computer | 09/03 | 40.1000 | -0.6800 | -1.67 | 20,472,793 | 1 | |
| SMG | Scotts Miracle-Gro | 09/03 | 60.3000 | 0.0700 | 0.12 | 866,850 | 1 | |
| SMTC | Semtech | 09/03 | 57.9300 | 0.1700 | 0.29 | 1,536,947 | 1 | |
| SNCR | Synchronoss Technologies | 09/03 | 5.6700 | -0.1200 | -2.07 | 56,775 | 1 | |
| SNPS | Synopsys | 09/03 | 592.1200 | 0.1100 | 0.02 | 973,650 | 1 | |
| SNV | Synovus Financial | 09/03 | 51.4400 | 0.1000 | 0.19 | 914,331 | 1 | |
| SNX | TD SYNNEX | 09/03 | 147.9900 | 1.4100 | 0.96 | 318,501 | 1 | |
| SON | Sonoco Products Co. | 09/03 | 45.9400 | -0.7700 | -1.65 | 817,848 | 1 | |
| SPR | Spirit AeroSystems | 09/03 | 41.2700 | -0.6400 | -1.53 | 1,213,103 | 1 | |
| SPTN | SpartanNash | 09/03 | 26.8600 | 0.0300 | 0.11 | 402,053 | 1 | |
| SPWR | Complete Solaria | 09/03 | 1.4900 | -0.0100 | -0.67 | 880,746 | 1 | |
| SRI | Stoneridge Inc. | 09/03 | 8.1000 | -0.1000 | -1.22 | 236,325 | 1 | |
| SRPT | Sarepta Therapeutics | 09/03 | 18.9500 | 0.7900 | 4.35 | 8,060,706 | 1 | |
| SSD | Simpson Manufacturing | 09/03 | 187.6600 | -0.5000 | -0.27 | 248,586 | 1 | |
| SSP | E.W. Scripps | 09/03 | 3.0400 | 0.1600 | 5.56 | 636,354 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 1 | |
| STE | STERIS | 09/03 | 242.4600 | 0.4400 | 0.18 | 534,063 | 1 | |
| STEC | Santech | 09/03 | 0.6700 | -0.0252 | -3.62 | 21,753 | 1 | |
| STLD | Steel Dynamics | 09/03 | 129.5900 | 0.5700 | 0.44 | 1,149,362 | 1 | |
| STRA | Strategic Education | 09/03 | 82.8500 | 0.2000 | 0.24 | 186,390 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 09/03 | 20.2600 | 0.1600 | 0.80 | 1,948,389 | 1 | |
| SUI | Sun Communities | 09/03 | 125.4100 | 0.4500 | 0.36 | 1,019,961 | 1 | |
| SWKS | Skyworks Solutions | 09/03 | 73.5600 | 0.4900 | 0.67 | 2,419,785 | 1 | |
| SWX | Southwest Gas | 09/03 | 79.3300 | 0.4500 | 0.57 | 379,193 | 1 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 1 | |
| SXT | Sensient Technologies | 09/03 | 113.1400 | 1.1800 | 1.05 | 338,315 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 09/03 | 79.4200 | -0.7300 | -0.91 | 74,246 | 1 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,429 | 1 | |
| TAL | TAL Education | 09/03 | 10.4200 | -0.0800 | -0.76 | 2,700,800 | 1 | |
| TBI | TrueBlue | 09/03 | 5.7200 | -0.2400 | -4.03 | 116,332 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/03 | 86.4000 | 0.4300 | 0.50 | 349,920 | 1 | |
| TDG | TransDigm Group | 09/03 | 1,278.4800 | -26.4000 | -2.02 | 338,766 | 1 | |
| TDS | Telephone & Data Systems | 09/03 | 40.7200 | 1.2500 | 3.17 | 1,313,436 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 | |
| TDY | Teledyne Technologies | 09/03 | 544.6400 | 6.7300 | 1.25 | 288,699 | 1 | |
| TECH | Bio-Techne | 09/03 | 53.3400 | -0.0800 | -0.15 | 2,340,583 | 1 | |
| TEN | Tsakos Energy Navigation | 09/03 | 21.7100 | -0.0500 | -0.23 | 810,106 | 1 | |
| TEX | Terex | 09/03 | 49.2700 | -0.6300 | -1.26 | 497,722 | 1 | |
| TFSL | TFS Financial Corporation | 09/03 | 13.6600 | -0.0400 | -0.29 | 430,548 | 1 | |
| TFX | Teleflex | 09/03 | 126.0500 | -0.9900 | -0.78 | 603,997 | 1 | |
| TG | Tredegar | 09/03 | 7.6200 | 0.0700 | 0.93 | 79,989 | 1 | |
| THG | Hanover Insurance Group Inc. | 09/03 | 177.4300 | 1.4500 | 0.82 | 197,769 | 1 | |
| THO | Thor Industries | 09/03 | 108.6700 | 0.6700 | 0.62 | 792,094 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/03 | 18.1500 | 0.1700 | 0.95 | 502,199 | 1 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 1 | |
| TISI | Team Inc. | 09/03 | 18.7300 | -0.0200 | -0.11 | 6,203 | 1 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 1 | |
| TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 1 | |
| TKR | Timken | 09/03 | 75.1200 | -1.3700 | -1.79 | 548,004 | 1 | |
| TMP | Tompkins Financial | 09/03 | 69.9400 | -0.3000 | -0.43 | 32,789 | 1 | |
| TNC | Tennant | 09/03 | 80.0700 | -0.6500 | -0.81 | 105,817 | 1 | |
| TOL | Toll Brothers | 09/03 | 140.7900 | 2.5100 | 1.82 | 2,150,689 | 1 | |
| TOWN | TowneBank | 09/03 | 36.1200 | -0.2700 | -0.74 | 329,134 | 1 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 1 | |
| TR | Tootsie | 09/03 | 40.6900 | 0.1200 | 0.30 | 221,498 | 1 | |
| TRAK | ReposiTrak | 09/03 | 16.2400 | 0.1800 | 1.12 | 43,041 | 1 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 1 | |
| TREX | Trex | 09/03 | 59.7600 | -0.4600 | -0.76 | 1,288,297 | 1 | |
| TRGP | Targa Resources | 09/03 | 163.5500 | -3.1700 | -1.90 | 1,111,582 | 1 | |
| TRI | Thomson Reuters | 09/03 | 177.5000 | -0.1500 | -0.08 | 1,102,448 | 1 | |
| TRMB | Trimble | 09/03 | 78.6000 | 0.0300 | 0.04 | 1,513,869 | 1 | |
| TRMK | Trustmark Corporation | 09/03 | 40.0800 | -0.0600 | -0.15 | 192,780 | 1 | |
| TRN | Trinity Industries Inc. | 09/03 | 27.8900 | -0.5500 | -1.93 | 473,588 | 1 | |
| TRNO | Terreno Realty | 09/03 | 57.0100 | 1.0800 | 1.93 | 624,077 | 1 | |
| TRS | TriMas | 09/03 | 38.5900 | 0.5900 | 1.55 | 508,974 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 1 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,107,752 | 1 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,733,288 | 1 | |
| TTC | Toro | 09/03 | 80.5300 | -0.9100 | -1.12 | 1,567,706 | 1 | |
| TTEC | TTEC Holdings | 09/03 | 3.7100 | -0.1400 | -3.64 | 265,455 | 1 | |
| TTEK | Tetra Tech | 09/03 | 35.9600 | -0.4600 | -1.26 | 2,490,722 | 1 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 1 | |
| TTMI | TTM Technologies | 09/03 | 46.2300 | 1.2700 | 2.82 | 1,533,096 | 1 | |
| TTWO | Take-Two | 09/03 | 238.8600 | -2.0900 | -0.87 | 1,208,772 | 1 | |
| TW | Tradeweb Markets | 09/03 | 126.8000 | 1.8200 | 1.46 | 1,742,466 | 1 | |
| TWI | Titan | 09/03 | 8.6500 | -0.1100 | -1.26 | 350,860 | 1 | |
| TWIN | Twin Disc | 09/03 | 13.1700 | 1.1600 | 9.66 | 69,886 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 09/03 | 171.5700 | 0.2900 | 0.17 | 608,128 | 1 | |
| TYL | Tyler Technologies | 09/03 | 553.8300 | 1.3400 | 0.24 | 168,812 | 1 | |
| UA | Under Armour - Class C | 09/03 | 4.8900 | 0 | 0 | 5,234,274 | 1 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,784,060 | 1 | |
| UBCP | United Bancorp, Inc. | 09/03 | 14.8000 | 0.5900 | 4.15 | 5,167 | 1 | |
| UBSI | United Bankshares | 09/03 | 38.0500 | 0.0400 | 0.11 | 408,539 | 1 | |
| UDR | UDR | 09/03 | 38.3900 | -0.0300 | -0.08 | 4,924,296 | 1 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 1 | |
| UFPI | UFP Industries | 09/03 | 98.4200 | -1.7500 | -1.75 | 386,711 | 1 | |
| UGI | UGI | 09/03 | 33.9800 | -0.2700 | -0.79 | 1,212,424 | 1 | |
| UHAL | U-Haul | 09/03 | 57.1200 | 0.0300 | 0.05 | 104,402 | 1 | |
| UHS | Universal Health Services | 09/03 | 181.5700 | 0.0600 | 0.03 | 520,810 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 1 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 1 | |
| ULTA | Ulta Beauty | 09/03 | 531.0700 | -1.4500 | -0.27 | 992,882 | 1 | |
| UMBF | UMB Financial | 09/03 | 121.4500 | -0.0800 | -0.07 | 298,946 | 1 | |
| UNB | Union Bankshares, Inc. | 09/03 | 25.8700 | -0.1200 | -0.46 | 2,198 | 1 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 1 | |
| UNFI | United Natural Foods | 09/03 | 28.1200 | -0.0400 | -0.14 | 784,110 | 1 | |
| URI | United Rentals | 09/03 | 945.2600 | -13.5100 | -1.41 | 523,614 | 1 | |
| UTHR | United Therapeutics | 09/03 | 391.4500 | -13.3600 | -3.30 | 1,684,587 | 1 | |
| UVV | Universal Corp. | 09/03 | 55.1200 | -0.1600 | -0.29 | 197,096 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 09/03 | 77.7300 | 0.5500 | 0.71 | 382,072 | 1 | |
| VAL | Valaris | 09/03 | 48.9900 | -0.1400 | -0.28 | 1,119,264 | 1 | |
| VC | Visteon | 09/03 | 122.7100 | -0.9300 | -0.75 | 470,921 | 1 | |
| VECO | Veeco Instruments Inc. | 09/03 | 23.5900 | -0.1500 | -0.63 | 431,189 | 1 | |
| VG | Venture Global | 09/03 | 12.7200 | -0.2800 | -2.15 | 6,620,442 | 1 | |
| VHC | VirnetX Holding | 09/03 | 14.9300 | 0.9300 | 6.64 | 4,491 | 1 | |
| VHI | Valhi Inc. | 09/03 | 15.7400 | -0.0900 | -0.57 | 17,377 | 1 | |
| VLY | Valley National Bancorp | 09/03 | 10.5100 | 0.1000 | 0.96 | 7,607,943 | 1 | |
| VMI | Valmont Industries | 09/03 | 367.2900 | 0.8700 | 0.24 | 289,976 | 1 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,355,190 | 1 | |
| VRSK | Verisk Analytics | 09/03 | 268.4400 | 3.4400 | 1.30 | 933,452 | 1 | |
| VRTS | Virtus Investment Partners | 09/03 | 192.8100 | -5.3900 | -2.72 | 131,708 | 1 | |
| VRTX | Vertex Pharmaceuticals | 09/03 | 396.6200 | -4.3800 | -1.09 | 1,250,915 | 1 | |
| VSAT | ViaSat | 09/03 | 29.5000 | -1.5200 | -4.90 | 4,056,757 | 1 | |
| VSH | Vishay | 09/03 | 14.9700 | 0.1200 | 0.81 | 1,100,510 | 1 | |
| VTR | Ventas | 09/03 | 67.4500 | -0.4700 | -0.69 | 2,045,803 | 1 | |
| WAB | Wabtec | 09/03 | 191.2500 | -1.3700 | -0.71 | 686,978 | 1 | |
| WABC | Westamerica Bancorporation | 09/03 | 49.5800 | -0.2100 | -0.42 | 104,447 | 1 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,758 | 1 | |
| WAL | Western Alliance Bancorp. | 09/03 | 89.5300 | 0.5700 | 0.64 | 841,560 | 1 | |
| WBS | Webster Financial | 09/03 | 61.7700 | -0.4800 | -0.77 | 1,116,440 | 1 | |
| WCC | WESCO International | 09/03 | 217.8900 | -1.1100 | -0.51 | 551,394 | 1 | |
| WDAY | Workday | 09/03 | 233.4300 | 4.5400 | 1.98 | 3,529,084 | 1 | |
| WDFC | WD-40 | 09/03 | 214.0500 | 0.4700 | 0.22 | 119,485 | 1 | |
| WEN | Wendy's | 09/03 | 10.0200 | -0.2500 | -2.43 | 7,968,646 | 1 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 09/03 | 19.9000 | 0.1900 | 0.96 | 15,582 | 1 | |
| WLK | Westlake | 09/03 | 84.6500 | -1.8800 | -2.17 | 951,540 | 1 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 1 | |
| WNC | Wabash National | 09/03 | 11.0200 | -0.0600 | -0.54 | 366,113 | 1 | |
| WOOF | Petco | 09/03 | 3.3100 | -0.3100 | -8.56 | 5,226,793 | 1 | |
| WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,585 | 1 | |
| WPP | WPP | 09/03 | 26.5500 | 0.3400 | 1.30 | 326,434 | 1 | |
| WRB | W.R. Berkley | 09/03 | 72.2800 | 0.3000 | 0.42 | 1,320,443 | 1 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 1 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,118 | 1 | |
| WSM | Williams-Sonoma | 09/03 | 192.1300 | 0.1700 | 0.09 | 920,695 | 1 | |
| WSO | Watsco | 09/03 | 393.4400 | -0.7100 | -0.18 | 413,732 | 1 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 1 | |
| WST | West Pharmaceutical Services | 09/03 | 248.9500 | 5.2100 | 2.14 | 660,886 | 1 | |
| WTFC | Wintrust Financial | 09/03 | 136.8300 | 0.0700 | 0.05 | 319,695 | 1 | |
| WTI | W&T Offshore | 09/03 | 1.7700 | -0.0900 | -4.84 | 1,203,245 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 09/03 | 1,772.5200 | -64.0700 | -3.49 | 33,014 | 1 | |
| WTS | Watts Water | 09/03 | 275.7200 | -2.0200 | -0.73 | 111,043 | 1 | |
| WTW | Willis Towers Watson | 09/03 | 327.1900 | 1.7300 | 0.53 | 398,985 | 1 | |
| WWD | Woodward, Inc. | 09/03 | 244.5300 | -1.4700 | -0.60 | 456,403 | 1 | |
| WWW | Wolverine World Wide | 09/03 | 31.3900 | 0.0500 | 0.16 | 1,827,587 | 1 | |
| XPO | XPO | 09/03 | 125.8500 | -1.0800 | -0.85 | 967,335 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 09/03 | 83.5000 | 1.6900 | 2.07 | 1,694,391 | 1 | |
| ZBRA | Zebra Technologies | 09/03 | 305.7100 | -1.3600 | -0.44 | 350,302 | 1 | |
| ZIP | ZipRecruiter | 09/03 | 5.1500 | 0.0900 | 1.78 | 774,843 | 1 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 1 |