首頁 / 個股資料 / 相關公司 / ETF成分股
Vince Holding Corp
〈VNCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 3
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 3
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 3
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 3
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 3
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 3
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 3
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 3
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 3
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 3
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 3
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 3
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 3
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 3
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 3
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 3
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 3
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 3
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 3
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 3
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 3
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 3
RUBI Rubico 09/04 2.4300 -0.0702 -2.81 14,417 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 3
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 3
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 3
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 2
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 2
XXII 22nd Century 09/04 1.6500 -0.1000 -5.71 162,170 2
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 2
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 2
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 2
WST West Pharmaceutical Services 09/04 247.5400 -1.4100 -0.57 621,318 2
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 2
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 2
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 2
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 2
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 2
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 2
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 2
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 2
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 2
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 2
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 2
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 2
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 2
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 2
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 2
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 2
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 2
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 2
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 2
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 2
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 2
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 2
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 2
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 2
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 2
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 2
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 2
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 2
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 2
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 2
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 2
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 2
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 2
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 2
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 2
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 2
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 2
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 2
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 2
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 2
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 2
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 2
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 2
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 2
TSQ Townsquare 09/04 7.1600 -0.1000 -1.38 39,799 2
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 2
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 2
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 2
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 2
TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 2
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 2
TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 2
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 2
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 2
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 2
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 2
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 2
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 2
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 2
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 2
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 2
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 2
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 2
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 2
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 2
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 2
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 2
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 2
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 2
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 2
SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 2
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 2
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 2
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 2
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 2
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 2
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 2
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 2
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 2
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 2
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 2
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 2
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 2
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 2
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 2
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 2
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 2
SIF SIFCO Industries 09/04 7.2000 0.3500 5.11 22,844 2
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 2
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 2
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 2
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 2
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 2
SN SharkNinja 09/04 121.2200 3.2300 2.74 1,369,818 2
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 2
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 2
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 2
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 2
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 2
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 2
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 2
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 2
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 2
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 2
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 2
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 2
STE STERIS 09/04 243.3900 0.9300 0.38 499,549 2
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 2
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 2
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 2
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 2
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 2
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 2
RPRX Royalty Pharma 09/04 36.9000 0.2400 0.65 3,532,493 2
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 2
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 2
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 2
RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,972 2
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 2
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 2
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 2
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 2
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 2
SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 2
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 2
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 2
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 2
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 2
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 2
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 2
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 2
RH RH 09/04 235.2400 14.0200 6.34 1,022,063 2
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 2
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 2
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 2
REI Ring Energy 09/04 0.9948 0.0127 1.29 3,715,437 2
RENT Rent the Runway 09/04 5.9800 0.1900 3.28 20,251 2
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 2
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 2
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 2
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 2
QUIK QuickLogic Corporation 09/04 5.1200 0.2100 4.28 104,499 2
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 2
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 2
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 2
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 2
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 2
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 2
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 2
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 2
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 2
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 2
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 2
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 2
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 2
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 2
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 2
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 2
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 2
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 2
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 2
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 2
NNVC NanoViricides 09/04 1.3750 -0.0550 -3.85 62,434 2
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 2
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 2
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 2
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 2
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 2
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 2
OPK Opko Health 09/04 1.3800 0 0 1,542,317 2
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 2
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 2
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 2
OMER Omeros 09/04 4.1800 0 0 643,920 2
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 2
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 2
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 2
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 2
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 2
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 2
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 2
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 2
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 2
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 2
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 2
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 2
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 2
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 2
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 2
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 2
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 2
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 2
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 2
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 2
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 2
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 2
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 2
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 2
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 2
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 2
NDLS Noodles & Company 09/04 0.6900 0.0220 3.29 430,439 2
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 2
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 2
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 2
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 2
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 2
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 2
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 2
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 2
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 2
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 2
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 2
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 2
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 2
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 2
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 2
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 2
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 2
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 2
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 2
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 2
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 2
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 2
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 2
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 2
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 2
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 2
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 2
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 2
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 2
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 2
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 2
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 2
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 2
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 2
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 2
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 2
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 2
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 2
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 2
INCR Intercure 09/04 1.5757 -0.0343 -2.13 14,745 2
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 2
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 2
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 2
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 2
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 2
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 2
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 2
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 2
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 2
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 2
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 2
ICON Icon Energy 09/04 1.9400 -0.0200 -1.02 36,481 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 2
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 2
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 2
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 2
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 2
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 2
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 2
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 2
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 2
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 2
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 2
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 2
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 2
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 2
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 2
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 2
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 2
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 2
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 2
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 2
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 2
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 2
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 2
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 2
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 2
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 2
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 2
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 2
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 2
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 2
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 2
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 2
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 2
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 2
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 2
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 2
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 2
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 2
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 2
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 2
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 2
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 2
GORO Gold Resource 09/04 0.6500 0.0007 0.11 6,051,333 2
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 2
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 2
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 2
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 2
GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,572,176 2
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 2
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 2
GOGO Gogo 09/04 10.7300 0 0 981,067 2
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 2
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 2
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 2
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 2
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 2
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 2
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 2
GALT Galectin Therapeutics 09/04 4.6700 0.1800 4.01 232,337 2
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 2
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 2
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 2
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 2
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 2
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 2
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 2
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 2
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 2
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 2
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 2
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 2
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 2
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 2
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 2
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 2
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 2
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 2
FARM Farmer Brothers 09/04 1.9100 0 0 48,261 2
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 2
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 2
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 2
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 2
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 2
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 2
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 2
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 2
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 2
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 2
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 2
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 2
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 2
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 2
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 2
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 2
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 2
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 2
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 2
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 2
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 2
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 2
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 2
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 2
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 2
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 2
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 2
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 2
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 2
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 2
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 2
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 2
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 2
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 2
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 2
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 2
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 2
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 2
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 2
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 2
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 2
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 2
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 2
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 2
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 2
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 2
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 2
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 2
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 2
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 2
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 2
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 2
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 2
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 2
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 2
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 2
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 2
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 2
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 2
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 2
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
CRD.B Crawford CL 'B' 09/04 10.5100 -0.0300 -0.28 6,366 2
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 2
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 2
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 2
COR Cencora 09/04 292.7000 -2.4400 -0.83 1,246,214 2
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 2
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 2
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 2
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 2
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 2
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 2
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 2
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 2
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 2
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 2
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 2
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 2
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 2
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 2
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 2
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 2
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 2
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 2
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 2
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 2
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 2
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 2
CAMP CAMP4 Therapeutics 09/04 1.4800 0.0700 4.96 29,062 2
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
BURL Burlington Stores, Inc. 09/04 301.3500 8.1000 2.76 1,470,606 2
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 2
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 2
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 2
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 2
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 2
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 2
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 2
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 2
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 2
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 2
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 2
BEAT Heartbeam 09/04 1.4000 0 0 117,501 2
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 2
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 2
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 2
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 2
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 2
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 2
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 2
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 2
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 2
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 2
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 2
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 2
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 2
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 2
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 2
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 2
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 2
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 2
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 2
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 2
ASPS Altisource Portfolio Solutions 09/04 11.0300 -0.2600 -2.30 5,654 2
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
ATNM Actinium Pharmaceuticals 09/04 1.6900 -0.0200 -1.17 107,223 2
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 2
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 2
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 2
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 2
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 2
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 2
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 2
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 2
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 2
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 2
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 2
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 2
AMBR Amber 09/04 3.7800 -0.0500 -1.31 113,872 2
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 2
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 2
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 2
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 2
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 2
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 2
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 2
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 2
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 2
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 2
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 2
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
ACET Adicet Bio 09/04 0.7132 -0.0168 -2.30 349,449 2
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 2
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 2
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 2