首頁 / 個股資料 / 相關公司 / ETF成分股
Vince Holding Corp
〈VNCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 3
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 3
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 3
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 3
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 3
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 3
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 3
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 3
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 3
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 3
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 3
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 3
GEOS Geospace Technologies 10/20 22.5800 2.3600 11.67 210,773 3
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 3
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 3
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 3
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 3
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 3
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 3
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 3
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 3
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 3
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 3
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 3
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 3
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 3
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 3
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 3
RUBI Rubico 10/20 1.8800 0.0100 0.53 29,702 3
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 3
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 3
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 3
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 3
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 3
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 3
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 3
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 2
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 2
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 2
WPP WPP 10/20 23.2300 -0.2200 -0.94 410,544 2
WSO Watsco 10/20 378.5600 7.7600 2.09 344,893 2
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 2
WST West Pharmaceutical Services 10/20 274.9000 4.3000 1.59 485,278 2
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 2
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 2
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 2
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 2
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 2
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 2
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,216 2
XNCR Xencor 10/20 15.0700 0.3000 2.03 2,007,764 2
XXII 22nd Century 10/20 1.5400 0.0600 4.05 107,720 2
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 2
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 2
W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 2
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 2
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 2
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 2
WGO Winnebago Industries Inc. 10/20 30.5100 0.4500 1.50 431,873 2
WHG Westwood Holdings Group Inc. 10/20 16.4800 0.0400 0.24 4,824 2
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 2
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 2
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 2
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 2
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 2
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 2
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 2
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 2
UTMD Utah Medical Products 10/20 60.7700 1.3300 2.24 4,651 2
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 2
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 2
VHC VirnetX 10/20 19.9100 -3.9600 -16.59 106,619 2
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 2
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 2
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 2
VRA Vera Bradley, Inc. 10/20 2.2000 0.0700 3.29 193,215 2
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 2
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 2
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 2
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 2
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 2
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,086 2
TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 2
TRAK ReposiTrak 10/20 15.2100 0.5500 3.75 51,863 2
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 2
TRUE TrueCar 10/20 2.4400 -0.0100 -0.41 1,644,616 2
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 2
TSQ Townsquare 10/20 6.3500 0.1900 3.08 65,831 2
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 2
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 2
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 2
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 2
TXMD TherapeuticsMD 10/20 1.1500 -0.1000 -8.00 482,322 2
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 2
TZOO Travelzoo 10/20 10.0500 0.1300 1.31 99,320 2
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 2
UCTT Ultra Clean Holdings Inc. 10/20 29.1700 0.4100 1.43 458,727 2
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 2
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 2
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 2
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 2
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 2
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 2
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 2
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 2
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 2
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 2
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 2
TNET TriNet 10/20 61.1700 -0.0400 -0.07 231,575 2
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 2
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 2
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 2
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 2
TDY Teledyne Technologies 10/20 571.8300 9.5700 1.70 221,961 2
TEN Tsakos Energy Navigation 10/20 22.5000 0.1300 0.58 184,155 2
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,258 2
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 2
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 2
THRM Gentherm 10/20 34.7100 0.5800 1.70 132,558 2
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 2
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 2
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 2
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 2
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 2
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 2
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 2
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 2
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 2
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 2
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 2
STE STERIS 10/20 242.2200 2.0100 0.84 498,464 2
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 2
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 2
STRT Strattec Security 10/20 65.7700 1.5800 2.46 26,111 2
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 2
SUI Sun Communities 10/20 124.3600 0.5700 0.46 429,233 2
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 2
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 2
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 2
SGA Saga Communications 10/20 12.3100 -0.0286 -0.23 5,998 2
SGI Somnigroup 10/20 84.0700 -0.1800 -0.21 1,358,126 2
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 2
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 2
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 2
SIF SIFCO Industries 10/20 6.6100 -0.0500 -0.75 5,994 2
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 2
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 2
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 2
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 2
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 2
SN SharkNinja 10/20 92.8100 -1.1100 -1.18 1,343,656 2
SNCR Synchronoss Technologies 10/20 5.1300 0 0 63,408 2
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 2
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/20 2.7700 -0.0300 -1.07 124,710 2
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 2
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 2
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 2
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 2
SRPT Sarepta Therapeutics 10/20 23.0500 0.5400 2.40 4,020,617 2
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 2
SSNC SS&C Technologies 10/20 81.3900 1.7100 2.15 1,423,720 2
SSTK Shutterstock Inc. 10/20 24.1300 -1.5100 -5.89 696,720 2
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 2
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 2
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 2
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 2
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 2
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 2
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 2
SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 2
SAIC Science Applications International 10/20 99.5000 1.9900 2.04 273,490 2
SAM Boston Beer Co. 10/20 220.0500 -3.7800 -1.69 140,759 2
SAMG Silvercrest Asset Management 10/20 14.5100 0.1700 1.19 25,478 2
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 2
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 2
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 2
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 2
SCOR comScore 10/20 7.4000 0.0400 0.54 3,083 2
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 2
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 2
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 2
REI Ring Energy 10/20 0.9350 0.0191 2.09 1,501,416 2
RENT Rent the Runway 10/20 4.6700 0.3400 7.85 67,861 2
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 2
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 2
RGS Regis 10/20 30.4900 0.2000 0.66 10,936 2
RH RH 10/20 179.6800 5.4100 3.10 855,557 2
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 2
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 2
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 2
RMTI Rockwell Medical 10/20 1.1900 0.0200 1.71 370,564 2
RNG Ringcentral 10/20 27.6600 0.9500 3.56 841,776 2
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 2
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 2
RPRX Royalty Pharma 10/20 36.6300 -0.3800 -1.03 2,172,377 2
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 2
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 2
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 2
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 2
QUIK QuickLogic Corporation 10/20 7.2600 0.5600 8.36 645,587 2
RARE Ultragenyx Pharmaceutical 10/20 34.4000 1.7650 5.41 1,306,720 2
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 2
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 2
PRTA Prothena 10/20 10.3700 0.4500 4.54 558,918 2
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 2
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 2
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 2
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 2
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 2
PLAY Dave & Buster's 10/20 17.7400 -0.2600 -1.44 990,711 2
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 2
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 2
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 2
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 2
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 2
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 2
POOL Pool 10/20 294.0700 3.8600 1.33 599,783 2
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 2
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 2
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 2
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 2
PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 2
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 2
PSIX Power Solutions International 10/20 83.6400 -3.4200 -3.93 491,294 2
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 2
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 2
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 2
NKTR Nektar 10/20 62.9900 5.2200 9.04 1,770,611 2
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 2
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 2
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 2
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 2
NNBR NN 10/20 1.8600 0.1100 6.29 40,901 2
NNVC NanoViricides 10/20 1.5200 0.0200 1.33 553,329 2
NP Neptune 10/20 25.0000 -0.1300 -0.52 137,329 2
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 2
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 2
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 2
NEWP New Pacific Metals 10/20 2.5200 0.0700 2.86 711,392 2
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 2
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 2
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 2
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 2
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 2
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 2
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 2
OCUL Ocular 10/20 12.1800 0.3400 2.87 2,374,884 2
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 2
OFLX Omega Flex 10/20 28.8400 -0.3100 -1.06 17,901 2
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 2
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 2
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 2
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 2
OPY Oppenheimer Holdings Inc. 10/20 68.2400 1.0800 1.61 32,200 2
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 2
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 2
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 2
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 2
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 2
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 2
PACB Pacific Biosciences of California 10/20 1.9800 0.3400 20.73 18,588,567 2
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 2
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 2
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 2
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 2
PBYI Puma Biotechnology 10/20 5.4500 -0.0200 -0.37 368,353 2
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 2
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 2
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 2
PDFS PDF Solutions, Inc. 10/20 28.2900 0.8200 2.99 146,408 2
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 2
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 2
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 2
PETS PetMed Express 10/20 2.5100 0 0 74,416 2
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 2
PKOH Park-Ohio Holdings Corp. 10/20 20.7500 0.5400 2.67 13,659 2
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 2
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 2
NCI Neo-Concept International 10/20 1.7500 0 0 738 2
NDLS Noodles & Company 10/20 0.6678 0.0505 8.18 178,043 2
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 2
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 2
NATL NCR Atleos 10/20 37.9100 0.8800 2.38 241,700 2
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 2
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 2
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 2
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 2
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 2
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 2
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 2
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 2
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 2
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 2
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 2
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 2
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 2
MMI Marcus & Millichap 10/20 29.5900 0.3100 1.06 81,254 2
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 2
MLAB Mesa Laboratories 10/20 76.4400 3.3650 4.60 50,238 2
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 2
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 2
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 2
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 2
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 2
MOG.A Moog - Class A Common Stock 10/20 206.2600 2.4200 1.19 98,816 2
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 2
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 2
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 2
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 2
MPX Marine Products 10/20 8.6000 -0.0500 -0.58 14,829 2
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 2
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 2
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 2
LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 2
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 2
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 2
LMNR Limoneira Co 10/20 14.7500 0.2100 1.44 25,771 2
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 2
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 2
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 2
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 2
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 2
LWAY Lifeway Foods 10/20 27.1400 -0.1500 -0.55 60,327 2
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 2
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 2
MBI MBIA, Inc. 10/20 6.9400 0.2700 4.05 388,207 2
MBUU Malibu Boats, Inc. 10/20 30.8500 0.6000 1.98 102,309 2
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 2
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 2
MCHX Marchex, Inc. 10/20 1.8000 -0.0200 -1.10 28,288 2
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 2
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 2
MDXG MiMedx 10/20 6.7500 0.0600 0.90 392,862 2
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 2
MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 2
MGNX MacroGenics 10/20 1.7100 0.0600 3.64 817,895 2
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 2
INCR Intercure 10/20 1.5599 -0.0301 -1.89 54,854 2
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 2
INGN Inogen 10/20 8.5800 0.2100 2.51 84,747 2
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 2
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 2
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 2
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 2
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 2
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 2
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 2
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 2
IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 2
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 2
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 2
ICON Icon Energy 10/20 1.8000 0.0400 2.27 28,659 2
INO Inovio Pharmaceuticals 10/20 2.4700 0.1200 5.11 519,257 2
INSM Insmed 10/20 167.9100 2.1500 1.30 1,388,064 2
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 2
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 2
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 2
JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 2
JBLU JetBlue Airways 10/20 4.6700 0.0100 0.21 18,742,223 2
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 2
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 2
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 2
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 2
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 2
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 2
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 2
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 2
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 2
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 2
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 2
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 2
KPTI Karyopharm 10/20 6.4700 0.5400 9.11 254,920 2
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 2
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 2
KRO KRONOS Worldwide, Inc. 10/20 4.7600 -0.0500 -1.04 262,316 2
KVHI KVH Industries, Inc. 10/20 5.6500 0.1100 1.99 33,417 2
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 2
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 2
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 2
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 2
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 2
HRTX Heron Therapeutics 10/20 1.3500 0.0600 4.65 729,641 2
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 2
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 2
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 2
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 2
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 2
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 2
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 2
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 2
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 2
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 2
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 2
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 2
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 2
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 2
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 2
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 2
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 2
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 2
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 2
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 2
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 2
GORO Gold Resource 10/20 0.9700 0.0460 4.98 2,301,365 2
GRC Gorman-Rupp 10/20 47.4400 0.8700 1.87 58,459 2
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 2
GOGO Gogo 10/20 9.1200 0.2400 2.70 1,174,024 2
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 2
GHM Graham Corporation 10/20 61.8100 2.1300 3.57 73,332 2
GIFI Gulf Island Fabrication 10/20 7.4300 0.0200 0.27 28,315 2
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 2
GLOB Globant 10/20 58.1000 0.3300 0.57 1,529,783 2
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,366,556 2
GNRC Generac 10/20 195.7700 5.2800 2.77 679,418 2
GBLI Global Indemnity 10/20 29.0500 0.0550 0.19 2,632 2
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 2
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 2
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 2
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 2
GALT Galectin Therapeutics 10/20 5.0900 0.1000 2.00 235,499 2
FRO Frontline 10/20 23.5200 0.1600 0.68 2,216,594 2
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 2
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 2
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 2
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 2
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 2
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 2
FTK Flotek Industries 10/20 15.4600 0.8500 5.82 248,624 2
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 2
FET Forum Energy Technologies 10/20 28.4100 1.6400 6.13 108,981 2
FGEN FibroGen 10/20 11.1350 0.7550 7.27 45,544 2
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 2
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 2
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 2
FOR Forestar Group 10/20 25.8800 0.4500 1.77 77,376 2
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 2
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 2
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 2
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 2
EVLV Evolv Technologies 10/20 8.2500 0.1700 2.10 1,555,906 2
EVR Evercore 10/20 320.9700 5.8800 1.87 264,804 2
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 2
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 2
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 2
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 2
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 2
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 2
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 2
FANG Diamondback Energy 10/20 141.1900 2.1000 1.51 2,216,565 2
FARM Farmer Brothers 10/20 1.8000 0.0700 4.05 69,404 2
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 2
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 2
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 2
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 2
FCEL FuelCell Energy 10/20 8.7900 0.3100 3.66 2,548,512 2
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 2
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 2
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 2
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 2
DMRC Digimarc 10/20 9.3300 0.7300 8.49 132,644 2
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 2
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 2
DXLG Destination XL 10/20 1.0700 0.0200 1.90 103,436 2
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 2
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 2
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 2
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 2
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 2
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 2
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 2
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 2
ENPH Enphase Energy 10/20 37.5800 1.0200 2.79 5,142,098 2
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 2
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 2
ENTA Enanta Pharmaceuticals 10/20 11.1150 0.1050 0.95 491,107 2
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 2
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 2
EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 2
EPM Evolution Petroleum Corporation 10/20 4.5100 -0.0200 -0.44 278,329 2
ESI Element Solutions 10/20 26.0200 0.4300 1.68 1,879,521 2
ESNT Essent 10/20 59.6800 0.1800 0.30 748,265 2
ESPR Esperion Therapeutics 10/20 2.8200 0.0700 2.55 4,386,556 2
ESRT Empire State Realty Trust, Inc. 10/20 7.2500 -0.0200 -0.28 1,524,350 2
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 2
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 2
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 2
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 2
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 2
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 2
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 2
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 2
DAVE Dave 10/20 215.5200 9.1600 4.44 272,547 2
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 2
DERM Journey Medical 10/20 7.2300 0.0300 0.42 85,238 2
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 2
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 2
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 2
DHX DHI Group 10/20 2.0500 0.0300 1.49 82,819 2
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 2
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 2
DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 2
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 2
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 2
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 2
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 2
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 2
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 2
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 2
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 2
CUB Lionheart Holdings 10/17 10.5600 0 0 332 2
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 2
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 2
CVGI Commercial Vehicle 10/20 1.5700 -0.0100 -0.63 141,827 2
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 2
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 2
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 2
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 2
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 2
CRD.B Crawford CL 'B' 10/20 10.1300 0.1600 1.60 3,589 2
COLM Columbia Sportswear Company 10/20 52.5300 0.3000 0.57 560,165 2
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 2
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 2
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 2
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 2
COR Cencora 10/20 327.3900 2.7000 0.83 1,051,052 2
CORT Corcept Therapeutics 10/20 78.6000 -0.0900 -0.11 1,322,482 2
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 2
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 2
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 2
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 2
CLDX Celldex Therapeutics 10/20 27.6700 0.8400 3.13 633,200 2
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 2
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 2
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 2
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 2
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 2
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 2
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 2
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 2
CERS Cerus 10/20 1.6300 0.1000 6.54 1,257,623 2
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 2
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 2
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 2
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 2
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 2
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 2
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 2
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 2
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 2
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 2
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 2
CAMP CAMP4 Therapeutics 10/20 3.1900 0.2600 8.87 55,880 2
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 2
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 2
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 2
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 2
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 2
BURL Burlington Stores, Inc. 10/20 267.2700 -7.2700 -2.65 909,764 2
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 2
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 2
CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 2
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 2
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 2
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 2
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 2
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 2
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 2
BBW Build-A-Bear Workshop Inc. 10/20 55.3500 -0.3600 -0.65 212,674 2
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 2
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,569 2
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 2
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 2
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 2
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 2
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,246 2
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 2
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 2
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 2
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 2
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 2
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 2
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 2
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 2
BLMN Bloomin' Brands 10/20 7.4200 0.0100 0.13 1,312,158 2
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 2
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 2
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 2
ARDX Ardelyx 10/20 5.1000 0.0700 1.39 3,791,997 2
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 2
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 2
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 2
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 2
ARAY Accuray 10/20 1.6900 0 0 1,025,546 2
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 2
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 2
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 2
ASPS Altisource Portfolio Solutions 10/20 11.9500 0.0500 0.42 7,026 2
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 2
ATNM Actinium Pharmaceuticals 10/20 1.5200 0.0600 4.11 142,713 2
ATRA Atara Biotherapeutics 10/20 16.0400 1.2300 8.31 76,668 2
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 2
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 2
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 2
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 2
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 2
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 2
AMBR Amber 10/20 2.1500 0.0400 1.90 191,996 2
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 2
AMRC Ameresco 10/20 40.5700 0.6400 1.60 573,731 2
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 2
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 2
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 2
ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 2
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 2
ANIK Anika Therapeutics 10/20 9.6500 0.4800 5.23 190,013 2
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 2
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 2
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 2
AGEN Agenus 10/20 4.4200 0.5400 13.92 928,072 2
AGIO Agios Pharmaceuticals 10/20 42.6500 0.3200 0.76 508,964 2
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 2
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 2
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 2
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 2
AKBA Akebia Therapeutics 10/20 3.1600 0.2300 7.85 3,366,733 2
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 2
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 2
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 2
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 2
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 2
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 2
ACET Adicet Bio 10/20 0.9888 -0.0012 -0.12 1,731,318 2
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 2
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 2
ACHC Acadia Healthcare 10/20 23.9600 -0.2050 -0.85 1,517,607 2
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 2