首頁 / 個股資料 / 相關公司 / ETF成分股
Tamboran Resources Corporation
〈TBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
Cash Pathward Financial 03/20 89.3200 -2.0400 -2.23 974,329 3
CENX Century Aluminum 03/20 48.9700 -0.6800 -1.37 3,745,259 3
LEU Centrus Energy 03/20 186.7600 -18.3300 -8.94 1,764,950 3
LEG Leggett & Platt 03/20 9.5500 -0.2800 -2.85 2,579,484 2
LKFN Lakeland Financial 03/20 55.3000 -0.4200 -0.75 1,195,584 2
LMAT LeMaitre Vascular 03/20 106.3100 -2.6900 -2.47 680,470 2
LGIH LGI Homes 03/20 34.2400 -2.8200 -7.61 1,703,438 2
LGN Legence 03/20 48.8300 -2.6600 -5.17 881,917 2
LGND Ligand Pharmaceuticals 03/20 204.8100 -5.6800 -2.70 468,323 2
LILA Liberty Latin America - Class A Common Stock 03/20 7.8100 -0.1500 -1.88 668,384 2
LILAK Liberty Latin America - Class C Common Stock 03/20 7.8400 -0.2400 -2.97 2,677,223 2
KWR Quaker Chemical 03/20 114.7400 -6.3300 -5.23 338,966 2
LB LandBridge 03/20 70.9500 -0.1000 -0.14 736,527 2
LBRT Liberty Energy 03/20 31.4500 -0.2800 -0.88 5,105,978 2
LAUR Laureate Education 03/20 33.2900 -0.3500 -1.04 22,625,964 2
LC LendingClub 03/20 13.9800 0.1300 0.94 2,287,018 2
LCII LCI Industries 03/20 117.4800 -3.5700 -2.95 863,694 2
KAI Kadant 03/20 296.4000 -2.0100 -0.67 265,730 2
KALU Kaiser Aluminum 03/20 107.0400 -4.9300 -4.40 782,617 2
KBH KB Home 03/20 51.1500 -1.3500 -2.57 2,776,850 2
KE Kimball Electronics 03/20 23.4400 -0.8300 -3.42 351,782 2
KELYA Kelly Services - Class A 03/20 8.4700 -0.0500 -0.59 807,508 2
KFY Korn Ferry 03/20 61.7600 0 0 3,051,425 2
KGS Kodiak Gas Services 03/20 55.9000 -1.4100 -2.46 1,836,936 2
KLIC Kulicke and Soffa 03/20 63.8900 -2.8700 -4.30 1,045,325 2
KMPR Kemper 03/20 29.6900 0.2600 0.88 10,970,468 2
KMT Kennametal 03/20 34.1200 -1.0600 -3.01 2,328,569 2
KN Knowles 03/20 24.2000 -0.5800 -2.34 1,071,514 2
KNF Knife River 03/20 80.9000 0.9300 1.16 2,034,163 2
KOP Koppers Holdings Inc. 03/20 35.1000 -2.3500 -6.28 1,281,223 2
KRNY Kearny Financial 03/20 7.1300 0 0 808,231 2
KROS Keros Therapeutics 03/20 10.9600 -0.1600 -1.44 2,268,388 2
KSS Kohl's 03/20 12.4300 -0.4200 -3.27 10,065,818 2
KTB Kontoor Brands 03/20 66.9900 -2.0100 -2.91 1,896,119 2
KURA Kura Oncology 03/20 8.2600 -0.1700 -2.02 2,695,609 2
IAC IAC 03/20 37.5900 -0.8400 -2.19 1,768,478 2
IART Integra LifeSciences Holdings 03/20 8.9400 0.0400 0.45 1,684,400 2
HTO H2O America 03/20 56.3000 -0.1800 -0.32 1,682,357 2
IBOC International Bancshares 03/20 66.6500 -0.3000 -0.45 3,547,729 2
ICFI ICF 03/20 65.8900 -0.4800 -0.72 246,123 2
ICHR Ichor Holdings 03/20 46.8300 -4.2900 -8.39 1,186,936 2
ICUI ICU Medical 03/20 125.3600 -1.2700 -1.00 489,609 2
IDT IDT 03/20 47.5600 -0.2300 -0.48 226,761 2
IDYA IDEAYA Biosciences 03/20 32.7500 0.1500 0.46 2,400,475 2
IMKTA Ingles Markets 03/20 83.5600 -0.2000 -0.24 368,525 2
INDB Independent Bank Corp. 03/20 74.7000 0.3500 0.47 783,194 2
INSP Inspire Medical Systems 03/20 53.7200 -0.9600 -1.76 1,301,197 2
INSW International Seaways 03/20 67.7500 -3.7900 -5.30 1,136,304 2
INVA Innoviva 03/20 21.7000 -0.3900 -1.77 2,707,111 2
INVX Innovex 03/20 24.0100 -0.3000 -1.23 1,207,836 2
IOSP Innospec 03/20 65.8900 -1.3400 -1.99 511,059 2
IOVA Iovance Biotherapeutics 03/20 3.6900 -0.1800 -4.65 23,495,669 2
INOD Innodata 03/20 43.6600 -0.7700 -1.73 796,934 2
IPGP IPG Photonics 03/20 115.3600 -7.4200 -6.04 744,182 2
IRMD iRadimed 03/20 99.5000 -0.3500 -0.35 132,150 2
ITGR Integer Holdings 03/20 84.1000 -0.2600 -0.31 1,228,027 2
ITRI Itron 03/20 91.2800 -1.4100 -1.52 2,800,870 2
JANX Janux Therapeutics 03/20 14.0600 -0.1000 -0.71 5,033,252 2
JBLU JetBlue Airways 03/20 4.0300 -0.0800 -1.95 30,197,451 2
JBSS John B. Sanfilippo & Son 03/20 74.4500 -1.6900 -2.22 148,821 2
JILL J. Jill 03/20 14.9400 -0.7400 -4.72 112,344 2
JJSF J&J Snack Foods 03/20 74.5400 -0.1300 -0.17 614,422 2
JOE St. Joe 03/20 63.6200 -5.1800 -7.53 1,020,072 2
FRPH FRP Holdings 03/20 20.7900 -0.3400 -1.61 117,134 2
FRPT Freshpet 03/20 64.5400 1.3700 2.17 1,723,526 2
FRSH Freshworks 03/20 8.0300 -0.0700 -0.86 11,504,517 2
FPH Five Point Holdings 03/20 4.9800 -0.0400 -0.80 174,120 2
FSLY Fastly 03/20 25.2000 -1.2500 -4.73 19,952,194 2
FSUN FirstSun Capital Bancorp 03/20 35.5100 -0.3900 -1.09 300,507 2
FTDR Frontdoor 03/20 57.1400 0.3350 0.59 2,693,565 2
FTRE Fortrea 03/20 9.5300 -0.2600 -2.66 2,575,432 2
FUL H.B. Fuller 03/20 49.2900 -1.0200 -2.03 1,295,890 2
FULC Fulcrum Therapeutics 03/20 6.7700 -0.2700 -3.84 4,435,690 2
FULT Fulton Financial 03/20 19.6200 0.1700 0.87 4,244,990 2
FUN Six Flags Entertainment 03/20 16.2500 -1.1700 -6.72 2,541,915 2
FWRG First Watch 03/20 12.1800 -0.2100 -1.69 1,367,687 2
GBTG Global Business Travel 03/20 5.4600 -0.0400 -0.73 2,114,198 2
GBX Greenbrier Companies 03/20 50.2800 -0.2400 -0.48 1,113,635 2
GCO Genesco 03/20 24.8400 -0.8000 -3.12 252,048 2
GDYN Grid Dynamics 03/20 6.0200 0.0500 0.84 2,771,822 2
GEVO Gevo 03/20 2.2700 -0.0700 -2.99 6,154,970 2
GFF Griffon 03/20 68.2500 -1.3100 -1.88 651,661 2
GHC Graham Holdings 03/20 1,036.8700 -27.4700 -2.58 82,031 2
GDEN Golden Entertainment 03/20 26.2000 -1.0200 -3.75 313,746 2
GDOT Green Dot 03/20 11.0400 -0.1500 -1.34 1,101,164 2
GIII G-III Apparel Group 03/20 26.6400 -0.4100 -1.52 1,308,248 2
GLDD Great Lakes Dredge & Dock 03/20 16.9400 -0.0100 -0.06 3,313,630 2
GLIBK GCI Liberty - Series C GCI Group 03/20 35.4000 -0.4900 -1.37 818,957 2
GLOB Globant 03/20 44.7100 -0.3300 -0.73 1,514,803 2
GLUE Monte Rosa Therapeutics 03/20 15.6300 -0.4300 -2.68 5,472,903 2
GOGO Gogo 03/20 4.2600 -0.1700 -3.84 5,309,935 2
GOLD Gold.com 03/20 42.2600 -1.7100 -3.89 1,072,689 2
GOLF Acushnet Holdings 03/20 89.3300 -1.9700 -2.16 792,253 2
GNW Genworth Financial 03/20 7.9900 0.0100 0.13 7,237,405 2
GPI Group 1 Automotive 03/20 318.3300 2.0300 0.64 764,450 2
GPOR Gulfport Energy 03/20 204.9200 1.0500 0.52 968,735 2
GPRE Green Plains 03/20 15.5000 -1.0100 -6.12 3,552,342 2
GRAL GRAIL 03/20 46.8400 -1.6300 -3.36 1,199,707 2
GRBK Green Brick Partners 03/20 61.2600 -1.6700 -2.65 546,188 2
GSBC Great Southern Bancorp 03/20 61.0100 -0.6400 -1.04 133,965 2
GT Goodyear Tire & Rubber 03/20 6.1500 -0.2100 -3.30 10,952,504 2
GTM ZoomInfo 03/20 5.9100 -0.0400 -0.67 56,009,385 2
GTN Gray Media 03/20 4.5300 0.1400 3.19 3,445,828 2
GVA Granite Construction 03/20 116.1900 -3.9500 -3.29 1,092,350 2
HAE Haemonetics 03/20 58.5800 -0.3200 -0.54 1,260,854 2
HBCP Home Bancorp 03/20 59.5600 0.2900 0.49 151,404 2
HE Hawaiian Electric Industries 03/20 14.0600 -0.1400 -0.99 7,727,783 2
HELE Helen of Troy 03/20 14.8500 -0.1300 -0.87 684,255 2
HFWA Heritage Financial 03/20 24.6900 -0.3300 -1.32 2,212,976 2
HG Hamilton 03/20 28.5500 0.3400 1.21 822,551 2
HGTY Hagerty 03/20 10.4900 0.2500 2.44 316,137 2
HGV Hilton Grand Vacations 03/20 40.2400 -1.4000 -3.36 1,094,216 2
HHH Howard Hughes 03/20 61.6500 -0.4100 -0.66 794,115 2
HCC Warrior Met Coal 03/20 88.5400 -2.0800 -2.30 1,770,367 2
HCI HCI Group, Inc. 03/20 151.5500 -2.4900 -1.62 286,815 2
HASI HA Sustainable Infrastructure Capital 03/20 35.6200 -1.1400 -3.10 2,577,810 2
HAYW Hayward Holdings 03/20 13.6400 -0.1400 -1.02 2,807,337 2
HIPO Hippo 03/20 25.5800 -0.0700 -0.27 184,547 2
HLIO Helios Technologies 03/20 63.0000 -0.8300 -1.30 520,437 2
HLIT Harmonic 03/20 9.0000 -0.2600 -2.81 2,304,999 2
HLMN Hillman Solutions 03/20 7.7600 -0.1700 -2.14 2,308,450 2
HNI HNI 03/20 33.9900 -0.5200 -1.51 1,996,194 2
HNRG Hallador Energy Company 03/20 15.7200 -1.0900 -6.48 1,688,031 2
HMN Horace Mann Educators Corp. 03/20 41.4900 -0.1400 -0.34 752,012 2
HOG Harley-Davidson 03/20 17.5800 -0.0200 -0.11 6,152,806 2
HOPE Hope Bancorp 03/20 10.8400 0 0 2,479,025 2
HP Helmerich & Payne 03/20 36.4800 0.5300 1.47 2,380,731 2
HPK HighPeak Energy 03/20 6.8300 0.0100 0.15 1,230,314 2
HRMY Harmony Biosciences 03/20 27.7200 -0.0900 -0.32 1,027,995 2
HSTM HealthStream 03/20 20.3400 -0.2200 -1.07 590,219 2
HTBK Heritage Commerce 03/20 12.0500 -0.2000 -1.63 1,644,204 2
HUBG Hub Group 03/20 34.8250 0.3150 0.91 1,510,180 2
HUN Huntsman 03/20 10.4100 -1.1000 -9.56 17,906,404 2
HURN Huron Consulting Group 03/20 129.8700 2.6200 2.06 251,225 2
HVT Haverty Furniture 03/20 20.8000 -0.3200 -1.52 329,800 2
HWKN Hawkins 03/20 132.2800 -2.7000 -2.00 689,606 2
HY Hyster-Yale 03/20 29.1000 -0.8000 -2.68 133,575 2
LNN Lindsay 03/20 114.9700 -0.3300 -0.29 580,399 2
LNTH Lantheus Holdings 03/20 76.4300 -1.5600 -2.00 1,890,665 2
LOB Live Oak Bancshares 03/20 31.8500 0.0700 0.22 584,820 2
LMNR Limoneira Co 03/20 13.1500 -0.1500 -1.13 175,034 2
LOPE Grand Canyon Education 03/20 162.4500 -1.9600 -1.19 459,734 2
LQDT Liquidity Services 03/20 28.6400 0.2200 0.77 751,430 2
LRMR Larimar Therapeutics 03/20 4.4900 0.0200 0.45 2,844,505 2
LWAY Lifeway Foods 03/20 17.8000 -0.0300 -0.17 74,541 2
LYTS LSI Industries Inc. 03/20 19.1300 -0.4300 -2.20 293,972 2
LZ LegalZoom 03/20 6.1900 0.0300 0.49 4,569,175 2
LZB La-Z-Boy 03/20 31.5400 -1.0000 -3.07 1,566,380 2
LPG Dorian LPG Ltd. 03/20 32.8000 -0.9900 -2.93 812,396 2
MARA MARA Holdings 03/20 8.4600 -0.7600 -8.24 50,888,668 2
MATV Mativ 03/20 8.2000 -0.1100 -1.32 962,392 2
MATX Matson, Inc. 03/20 155.0700 -3.0900 -1.95 758,935 2
MBC MasterBrand 03/20 7.6900 -0.0100 -0.13 3,713,623 2
MBIN Merchants Bancorp 03/20 41.1900 -0.5700 -1.36 570,361 2
MBUU Malibu Boats, Inc. 03/20 25.2100 -0.2000 -0.79 384,396 2
MBWM Mercantile Bank 03/20 48.6400 -1.6400 -3.26 345,072 2
MCW Mister Car Wash 03/20 6.9600 -0.0200 -0.29 2,394,274 2
MCY Mercury General Corporation 03/20 86.8300 -1.1300 -1.28 733,570 2
MD Pediatrix Medical Group 03/20 19.7000 -0.1900 -0.96 2,501,792 2
MDU MDU Resources 03/20 19.6500 -0.7500 -3.68 4,764,726 2
MDXG MiMedx 03/20 4.1200 -0.0500 -1.20 4,779,107 2
MEC Mayville Engineering 03/20 16.6400 -0.6500 -3.76 144,073 2
MCB Metropolitan Bank 03/20 80.3400 -0.5600 -0.69 205,813 2
MCBS MetroCity Bankshares 03/20 27.5100 -0.7900 -2.79 700,871 2
MGEE MGE Energy 03/20 74.1300 -0.3100 -0.42 1,050,988 2
MGNI Magnite 03/20 12.3800 -0.1100 -0.88 2,633,549 2
MGPI MGP Ingredients 03/20 16.5000 -0.5400 -3.17 575,760 2
MLKN MillerKnoll 03/20 17.8000 -0.1000 -0.56 1,478,247 2
MLR Miller Industries 03/20 43.1500 -0.5200 -1.19 318,784 2
MNTK Montauk Renewables 03/20 1.1300 -0.1000 -8.13 661,618 2
MGY Magnolia Oil & Gas 03/20 30.7600 0.1600 0.52 6,287,658 2
MHO M/I Homes 03/20 120.3800 -2.4900 -2.03 709,857 2
MQ Marqeta 03/20 4.0800 0.1500 3.82 5,179,266 2
MRTN Marten Transport 03/20 12.1800 0.0800 0.66 1,516,424 2
MSBI Midland States Bancorp 03/20 21.0200 -0.2300 -1.08 365,410 2
MSEX Middlesex Water Company 03/20 50.1700 -0.8300 -1.63 941,553 2
MTRN Materion 03/20 132.0600 -3.3600 -2.48 454,842 2
MTRX Matrix Service Company 03/20 10.1200 -0.0400 -0.39 2,801,863 2
MITK Mitek Systems 03/20 14.0800 -0.2200 -1.54 1,271,728 2
MTX Minerals Technologies Inc. 03/20 65.2600 -1.9800 -2.94 813,417 2
MVST Microvast 03/20 1.6000 -0.0600 -3.61 5,226,601 2
MWA Mueller Water Products 03/20 27.2200 -0.3400 -1.23 3,797,606 2
MUR Murphy Oil 03/20 38.7300 0.6300 1.65 6,471,637 2
MUX McEwen 03/20 18.5100 -1.0500 -5.37 2,939,062 2
MYGN Myriad Genetics 03/20 4.5800 -0.1700 -3.58 17,564,469 2
MYRG MYR Group, Inc. 03/20 259.6800 -13.9800 -5.11 373,440 2
NABL N-able 03/20 5.0200 -0.0500 -0.99 3,423,795 2
NAGE Niagen Bioscience 03/20 4.6600 -0.0800 -1.69 1,236,845 2
NATL NCR Atleos 03/20 42.3400 -0.5400 -1.26 1,701,482 2
NAVI Navient 03/20 8.0400 -0.0700 -0.86 2,682,644 2
NBBK NB Bancorp 03/20 20.4600 -0.1400 -0.68 567,649 2
NEO NeoGenomics 03/20 7.9600 -0.2200 -2.69 3,309,252 2
NEOG Neogen 03/20 8.3600 -0.3400 -3.91 4,695,849 2
NBTB NBT Bancorp 03/20 40.7100 -0.2600 -0.63 711,049 2
NCMI National CineMedia 03/20 3.2100 -0.0500 -1.53 466,255 2
NBN Northeast Bank 03/20 106.3400 -1.3200 -1.23 224,259 2
NGVT Ingevity 03/20 63.6200 -1.7300 -2.65 1,071,416 2
NHC National Healthcare 03/20 158.8100 1.0800 0.68 474,663 2
NIC Nicolet Bankshares 03/20 139.6700 -1.8300 -1.29 466,865 2
NMIH NMI Holdings 03/20 36.7800 -0.4700 -1.26 1,301,194 2
NNI Nelnet, Inc. 03/20 126.6800 -1.0100 -0.79 404,177 2
NOG Northern Oil and Gas 03/20 28.8400 0.4100 1.44 5,296,321 2
NPO Enpro 03/20 247.9600 -2.7500 -1.10 437,382 2
NRC National Research 03/20 17.3200 0.0100 0.06 148,296 2
NSSC Napco Security Technologies 03/20 40.6500 -1.6700 -3.95 1,048,837 2
NTB Bank of N.T. Butterfield & Son 03/20 50.8000 -0.1300 -0.26 333,845 2
NTCT NetScout Systems 03/20 30.0500 -0.5800 -1.89 2,984,938 2
NPK National Presto Industries 03/20 129.6500 -4.0500 -3.03 166,696 2
NRIX Nurix Therapeutics 03/20 14.4300 -0.4900 -3.28 5,442,645 2
NVEC NVE Corporation 03/20 66.2400 -0.1600 -0.24 62,023 2
NVGS Navigator Holdings Ltd. 03/20 18.1800 -0.9900 -5.16 3,529,070 2
NVRI Enviri 03/20 18.0800 -0.1500 -0.82 3,378,901 2
NVST Envista Holdings 03/20 24.8900 -0.3700 -1.46 2,317,774 2
NSIT Insight Enterprises 03/20 70.7100 -2.9200 -3.97 808,578 2
NWBI Northwest Bancshares 03/20 12.2100 -0.0100 -0.08 8,825,409 2
NWE NorthWestern Energy 03/20 63.8000 -3.0600 -4.58 1,574,355 2
NWN Northwest Natural Holding 03/20 51.4200 -1.6400 -3.09 1,312,121 2
OBK Origin Bank 03/20 40.1500 -0.3900 -0.96 333,171 2
ODC Oil-Dri 03/20 59.8500 -0.6100 -1.01 84,103 2
OFG OFG 03/20 38.7400 0 0 1,938,573 2
OFLX Omega Flex 03/20 28.6000 -0.7300 -2.49 34,209 2
OGN Organon 03/20 6.0300 -0.2400 -3.83 6,336,020 2
OGS ONE Gas, Inc. 03/20 83.8700 -2.2800 -2.65 1,281,303 2
OI O-I Glass 03/20 9.8600 -0.4900 -4.73 5,329,169 2
OII Oceaneering International 03/20 34.9600 -0.1100 -0.31 2,211,146 2
OMCL Omnicell 03/20 33.0900 -0.3100 -0.93 1,085,354 2
ONTF ON24 03/20 8.0600 0 0 692,729 2
OLMA Olema Pharmaceuticals 03/20 14.0800 -0.8800 -5.88 8,304,996 2
OLN Olin 03/20 23.7700 -1.8300 -7.15 3,911,263 2
OPEN Opendoor Technologies 03/20 4.9100 -0.2300 -4.47 31,999,680 2
OPLN OPENLANE 03/20 26.7400 -0.4300 -1.58 2,356,587 2
ORIC Oric Pharmaceuticals 03/20 11.1600 0.0600 0.54 3,695,692 2
ORKA Oruka Therapeutics 03/20 38.9100 0.0900 0.23 1,257,503 2
ORN Orion Group 03/20 10.3900 0.1000 0.97 724,829 2
OPY Oppenheimer Holdings Inc. 03/20 83.5000 -0.9400 -1.11 86,522 2
OSCR Oscar Health 03/20 12.6300 -0.6700 -5.04 8,345,035 2
OSW OneSpaWorld Holdings 03/20 20.9800 -0.9400 -4.29 3,148,257 2
OTTR Otter Tail Corporation 03/20 84.2000 -3.2950 -3.77 933,842 2
OXM Oxford Industries 03/20 34.2100 0.0900 0.26 767,188 2
OSPN OneSpan 03/20 10.4100 -0.0400 -0.38 3,500,767 2
PARR Par Pacific Holdings 03/20 61.3900 3.3700 5.81 3,409,884 2
PATK Patrick Industries 03/20 108.2100 -2.4900 -2.25 572,069 2
PCB PCB Bancorp 03/20 21.6400 -0.0800 -0.37 66,210 2
PCRX Pacira BioSciences 03/20 22.1100 -0.4600 -2.04 2,128,380 2
PBF PBF Energy 03/20 49.3200 2.4900 5.32 5,931,445 2
PBH Prestige Consumer Healthcare 03/20 60.9900 0.9300 1.55 1,494,818 2
PENG Penguin Solutions 03/20 17.5200 -0.1500 -0.85 1,486,858 2
PENN PENN Entertainment 03/20 13.6700 -0.4900 -3.46 5,487,008 2
PFIS Peoples Financial Services 03/20 51.5200 -0.0400 -0.08 65,130 2
PFS Provident Financial Services 03/20 20.2900 0.0200 0.10 2,219,396 2
PFSI PennyMac Financial Services, Inc. 03/20 84.4500 -3.5800 -4.07 735,367 2
PAY Paymentus 03/20 24.3200 0.0400 0.16 632,321 2
PAYO Payoneer 03/20 4.4700 -0.0800 -1.76 6,631,833 2
PGNY Progyny 03/20 18.1300 -0.0500 -0.28 2,245,425 2
PGY Pagaya 03/20 10.6400 -0.3900 -3.54 4,417,713 2
PII Polaris 03/20 52.3700 -0.0600 -0.11 1,288,264 2
PHIN PHINIA 03/20 62.7300 -0.7600 -1.20 922,447 2
PLAB Photronics 03/20 36.3400 -0.6400 -1.73 1,737,413 2
PLMR Palomar Holdings 03/20 116.9000 0.7500 0.65 698,588 2
PLOW Douglas Dynamics 03/20 40.4900 -0.4500 -1.10 285,661 2
PLUG Plug Power 03/20 2.2300 -0.1700 -7.08 104,465,672 2
PLUS ePlus 03/20 74.4500 -0.7400 -0.98 852,369 2
PLXS Plexus 03/20 195.0000 -6.4800 -3.22 691,913 2
PNTG Pennant Group 03/20 31.0500 -1.0100 -3.15 414,339 2
POWI Power Integrations 03/20 46.4500 -0.1800 -0.39 1,505,072 2
POWL Powell Industries, Inc. 03/20 516.0000 -9.4000 -1.79 362,496 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/20 31.1600 -0.6500 -2.04 1,051,866 2
CDRE Cadre Holdings 03/20 31.5700 -0.5100 -1.59 639,030 2
CECO CECO Environmental 03/20 55.2800 -2.4600 -4.26 904,700 2
CEVA CEVA, 03/20 18.5700 -0.4000 -2.11 1,222,061 2
CFFN Capitol Federal Financial 03/20 7.0000 -0.0400 -0.57 2,717,524 2
CHEF Chefs' Warehouse 03/20 58.0400 -1.9700 -3.28 1,164,266 2
CIVB Civista Bancshares 03/20 21.8500 -0.2600 -1.18 285,559 2
CHCO City Holding 03/20 116.9900 -1.0300 -0.87 483,097 2
CLDX Celldex Therapeutics 03/20 30.9000 0.8700 2.90 3,242,794 2
CLFD Clearfield 03/20 27.7700 -0.5900 -2.08 103,446 2
CLNE Clean Energy Fuels 03/20 2.1200 0 0 2,681,041 2
CLSK CleanSpark 03/20 9.4000 -0.4300 -4.37 25,593,799 2
CLVT Clarivate 03/20 2.4900 -0.0400 -1.58 9,635,380 2
CMCO Columbus Mckinnon 03/20 13.8900 -0.3100 -2.18 578,293 2
CMDB Costamare Bulkers 03/20 15.1500 -0.6700 -4.24 84,716 2
CMP Compass Minerals 03/20 21.5000 -0.4900 -2.23 2,770,600 2
CNDT Conduent 03/20 1.2000 -0.0100 -0.83 2,896,002 2
CNK Cinemark 03/20 26.4300 0.0600 0.23 2,657,035 2
CNMD CONMED 03/20 35.9400 -0.8600 -2.34 872,009 2
CNNE Cannae Holdings 03/20 10.8400 -0.2400 -2.17 2,337,250 2
CNO CNO Financial Group Inc. 03/20 39.7400 -0.1700 -0.43 1,761,138 2
CNOB ConnectOne 03/20 25.9500 -0.2600 -0.99 795,463 2
CNR Core Natural Resources 03/20 107.1700 0.0700 0.07 2,474,350 2
CNS Cohen & Steers 03/20 62.1800 -0.9000 -1.43 1,355,930 2
CNX CNX Resources 03/20 40.4800 -0.1300 -0.32 6,913,334 2
CNXC Concentrix 03/20 31.5200 -0.4000 -1.25 2,635,742 2
CNXN PC Connection 03/20 56.2600 -0.7200 -1.26 244,666 2
COCO Vita Coco 03/20 52.8800 -1.1000 -2.04 895,037 2
COFS ChoiceOne Financial Services 03/20 27.4900 -0.0700 -0.25 127,655 2
CMPX Compass Therapeutics 03/20 5.1500 -0.2400 -4.45 5,577,585 2
CMRC Commerce.com 03/20 2.6700 -0.0300 -1.11 806,229 2
CON Concentra 03/20 21.6600 -0.2500 -1.14 1,573,931 2
COUR Coursera 03/20 5.8400 -0.2000 -3.31 4,575,995 2
COLM Columbia Sportswear Company 03/20 55.2300 -0.0900 -0.16 1,099,136 2
CPRX Catalyst 03/20 22.7900 0.4600 2.06 3,189,129 2
CRAI CRA International 03/20 158.4200 -2.6300 -1.63 241,367 2
CRBP Corbus Pharmaceuticals 03/20 8.6000 -0.3400 -3.80 141,558 2
CRC California Resources 03/20 63.5600 0.6500 1.03 2,680,025 2
CRCT Cricut 03/20 4.0800 0 0 1,261,617 2
CRGY Crescent Energy 03/20 12.6700 0.4200 3.43 19,041,446 2
CRI Carters Inc. 03/20 34.2300 -0.8100 -2.31 3,457,176 2
CRMD CorMedix 03/20 6.2500 -0.0500 -0.79 2,013,220 2
CRNC Cerence 03/20 6.8400 -0.2800 -3.93 1,274,258 2
CRNX Crinetics Pharmaceuticals 03/20 35.5700 -0.2500 -0.70 1,316,197 2
CRSR Corsair 03/20 5.2000 -0.2100 -3.88 2,071,040 2
CRVL CorVel 03/20 53.4900 -0.1600 -0.30 591,549 2
CSGS CSG Systems 03/20 79.8700 0.1400 0.18 1,175,555 2
CTBI Community Trust Bancorp 03/20 58.5900 -0.3400 -0.58 176,094 2
CSTL Castle Biosciences 03/20 25.0000 -0.7000 -2.72 294,133 2
CTRI Centuri 03/20 29.1200 -1.2800 -4.21 3,236,084 2
CTS CTS 03/20 46.1700 -1.0300 -2.18 403,033 2
CUBI Customers Bancorp 03/20 66.2300 0.0900 0.14 1,020,822 2
CVBF CVB Financial 03/20 18.6000 -0.2800 -1.48 5,135,355 2
CVCO Cavco Industries 03/20 460.1600 -10.3100 -2.19 189,423 2
CVEO Civeo 03/20 27.1600 -0.7000 -2.51 80,189 2
CVGW Calavo Growers, Inc. 03/20 23.7900 -0.6300 -2.58 399,742 2
CVI CVR Energy 03/20 33.8200 1.6900 5.26 2,776,517 2
CVSA Covista 03/20 106.4900 -0.4900 -0.46 1,597,720 2
CWT California Water Service 03/20 43.9100 -0.3300 -0.75 1,648,769 2
CXM Sprinklr 03/20 5.8800 -0.1200 -2.00 4,430,857 2
CXT Crane NXT 03/20 40.3700 -1.1900 -2.86 1,086,205 2
CYRX CryoPort 03/20 8.0400 -0.2500 -3.02 544,619 2
CZNC Citizens & Northern 03/20 21.6800 -0.0300 -0.14 120,320 2
DAKT Daktronics 03/20 20.1600 -0.3200 -1.56 1,166,523 2
DAN Dana 03/20 31.4100 -0.4700 -1.47 4,411,914 2
DAVE Dave 03/20 209.8200 -0.6400 -0.30 511,738 2
DAWN Day One Biopharmaceuticals 03/20 21.4400 0.0500 0.23 6,907,989 2
DBD Diebold Nixdorf 03/20 71.4500 -0.2500 -0.35 583,581 2
DBI Designer Brands 03/20 5.4000 -0.2100 -3.74 1,393,293 2
DBRG DigitalBridge 03/20 15.3500 -0.0200 -0.13 5,881,410 2
DC Dakota Gold 03/20 4.5400 -0.2100 -4.42 9,913,339 2
DCO Ducommun 03/20 120.5700 -4.4400 -3.55 250,548 2
DCOM Dime Community Bancshares 03/20 32.0800 -0.5200 -1.60 765,717 2
DDD 3D Systems 03/20 1.9300 -0.1100 -5.39 7,427,355 2
DGICA Donegal Group - Class A Common Stock 03/20 16.8700 -0.0200 -0.12 257,675 2
DGII Digi International 03/20 47.7900 -1.2800 -2.61 986,892 2
DFH Dream Finders Homes 03/20 13.8200 -0.2800 -1.99 1,580,921 2
DIOD Diodes 03/20 64.7500 -2.3600 -3.52 1,230,795 2
DLX Deluxe Corp. 03/20 25.9600 -0.2600 -0.99 994,671 2
DNA Ginkgo Bioworks 03/20 6.7100 -0.2000 -2.89 1,490,814 2
DNLI Denali Therapeutics 03/20 20.1700 0.4200 2.13 3,892,301 2
DNOW DNOW 03/20 11.5500 -0.2500 -2.12 4,250,102 2
DNTH Dianthus Therapeutics 03/20 77.7600 -2.2400 -2.80 2,415,785 2
DOLE Dole 03/20 14.2500 0.0100 0.07 3,196,259 2
DRVN Driven Brands 03/20 10.7500 0.2800 2.67 2,795,432 2
DSGN Design Therapeutics 03/20 10.3100 0.0500 0.49 394,405 2
DV DoubleVerify 03/20 10.0500 0.0100 0.10 4,585,893 2
DK Delek US Holdings 03/20 44.2400 -0.3600 -0.81 2,083,398 2
DXC DXC Technology 03/20 11.9000 -0.0800 -0.67 4,662,292 2
DXPE DXP Enterprises, Inc. 03/20 128.5800 -2.5800 -1.97 441,633 2
EBC Eastern Bankshares 03/20 18.7200 -0.1000 -0.53 4,047,280 2
EBS Emergent Biosolutions 03/20 8.1900 0.1100 1.36 2,027,465 2
ECG Everus Construction Group 03/20 110.9500 -6.5600 -5.58 1,251,710 2
ECVT Ecovyst 03/20 11.6500 -0.1100 -0.94 5,596,267 2
EE Excelerate Energy 03/20 32.9900 -1.9200 -5.50 897,966 2
EEFT Euronet Worldwide 03/20 66.5300 -0.7600 -1.13 922,034 2
EEX Emerald Holding 03/20 4.4700 -0.0400 -0.89 102,083 2
EGBN Eagle Bancorp 03/20 24.0200 -0.3100 -1.27 688,647 2
EGHT 8x8 03/20 1.8400 -0.1000 -5.15 1,311,450 2
EIG Employers Holdings 03/20 39.0900 0.2200 0.57 580,401 2
ELVN Enliven Therapeutics 03/20 29.0300 -1.0200 -3.39 862,796 2
ENOV Enovis 03/20 21.8500 -0.7200 -3.19 1,577,384 2
ENVA Enova International 03/20 134.9900 -1.9800 -1.45 485,474 2
EPAC Enerpac Tool Group 03/20 35.9700 -0.2800 -0.77 741,267 2
ETD Ethan Allen 03/20 21.9000 -0.2800 -1.26 1,038,596 2
EVCM EverCommerce 03/20 10.3500 -0.0800 -0.77 246,194 2
EVER EverQuote 03/20 15.3400 -0.3400 -2.17 1,250,776 2
EWCZ European Wax Center 03/20 5.7700 0 0 687,475 2
EWTX Edgewise Therapeutics 03/20 29.0600 -0.9900 -3.29 1,004,337 2
EXPO Exponent 03/20 66.7600 1.6100 2.47 1,160,507 2
EXTR Extreme Networks 03/20 14.7100 -0.3200 -2.13 3,543,234 2
EYE National Vision Holdings 03/20 26.5700 -1.8700 -6.58 1,923,125 2
EVTC EVERTEC 03/20 27.8600 -0.4500 -1.59 1,018,543 2
EZPW Ezcorp 03/20 25.4400 -0.3600 -1.40 1,320,443 2
FBIZ First Business Financial Services 03/20 51.6900 -0.5100 -0.98 76,969 2
FBNC First Bancorp 03/20 52.7100 -0.3400 -0.64 600,387 2
FBP First BanCorp. 03/20 20.5700 -0.0200 -0.10 3,927,099 2
FC Franklin Covey 03/20 12.1900 0.2700 2.27 492,554 2
FCBC First Community Bankshares 03/20 39.7000 -0.7800 -1.93 227,434 2
FDMT 4D Molecular Therapeutics 03/20 8.6100 -0.3700 -4.12 1,373,562 2
FDP Fresh Del Monte Produce 03/20 39.8300 -0.5700 -1.41 1,124,203 2
FELE Franklin Electric Co., Inc. 03/20 89.8900 -1.4700 -1.61 884,593 2
FET Forum Energy Technologies 03/20 56.2900 -1.6000 -2.76 422,309 2
FFBC First Financial Bancorp. 03/20 26.7000 -0.0200 -0.07 2,688,812 2
FFIC Flushing Financial 03/20 14.8000 -0.2700 -1.79 677,531 2
FFWM First Foundation 03/20 5.7100 -0.0800 -1.38 1,332,068 2
FHB First Hawaiian 03/20 23.8000 0.1100 0.46 3,234,075 2
FHI Federated Hermes 03/20 55.6700 -0.1300 -0.23 3,225,302 2
FIBK First Interstate BancSystem 03/20 32.4800 0.2000 0.62 3,944,489 2
FIGS FIGS 03/20 14.2100 -0.0100 -0.07 3,400,826 2
FIVN Five9 03/20 15.5300 -0.2700 -1.71 2,186,378 2
FIZZ National Beverage Corp. 03/20 34.0900 -0.4700 -1.36 507,400 2
FLGT Fulgent Genetics 03/20 15.5100 -0.0500 -0.32 847,001 2
FLO Flowers Foods 03/20 8.1800 -0.1900 -2.27 9,228,919 2
FLYW Flywire 03/20 11.9100 0.0200 0.17 1,665,749 2
FOR Forestar Group 03/20 24.2900 -0.4300 -1.74 247,857 2
FORM FormFactor 03/20 92.2200 -2.8800 -3.03 2,730,186 2
FRBA First Bank 03/20 15.4750 -0.0050 -0.03 145,633 2
FRME First Merchants 03/20 36.5600 -0.0400 -0.11 995,592 2
CBNK Capital Bancorp 03/20 28.7200 -0.0100 -0.03 145,785 2
CC Chemours 03/20 17.7000 -1.2400 -6.55 9,343,309 2
CCB Coastal Financial 03/20 74.3600 -1.8000 -2.36 339,088 2
CCBG Capital City Bank Group 03/20 41.8800 -0.2900 -0.69 592,432 2
CCRN Cross Country Healthcare 03/20 9.1800 -0.1700 -1.82 761,577 2
CCS Century Communities 03/20 55.6600 -0.4100 -0.73 993,707 2
CBT Cabot 03/20 67.8200 -0.7700 -1.12 964,182 2
CDNA CareDx 03/20 17.1500 -0.4400 -2.50 1,041,834 2
CABO Cable One 03/20 94.4400 -2.8800 -2.96 345,954 2
CAC Camden National 03/20 45.2600 -0.4500 -0.98 201,713 2
CAKE Cheesecake Factory 03/20 57.1500 -0.0600 -0.10 1,765,680 2
CAL Caleres 03/20 10.7300 0.1800 1.71 2,142,475 2
CALM Cal-Maine Foods 03/20 78.3500 -2.9100 -3.58 2,602,180 2
CALY Callaway Golf 03/20 13.1400 -0.5600 -4.09 4,352,399 2
CARE Carter Bankshares 03/20 19.8000 -0.0500 -0.25 341,345 2
CARG CarGurus 03/20 33.6000 -0.3900 -1.15 3,251,525 2
CARS Cars.com 03/20 7.9000 -0.2600 -3.19 11,320,410 2
CATY Cathay General Bancorp 03/20 47.8300 0.3000 0.63 4,743,151 2
CBAN Colony Bankcorp 03/20 19.0300 -0.3700 -1.91 813,526 2
BL BlackLine 03/20 39.1100 0.5900 1.53 1,962,946 2
BLBD Blue Bird 03/20 53.4300 -1.7200 -3.12 587,277 2
BMRC Bank of Marin 03/20 24.0200 -0.0700 -0.29 119,613 2
BOC Boston Omaha 03/20 11.8000 0.0300 0.25 157,061 2
BOH Bank of Hawaii 03/20 70.5700 -0.5800 -0.82 695,050 2
BOOM DMC Global 03/20 4.7500 -0.1000 -2.06 357,475 2
BOW Bowhead Specialty 03/20 21.6700 0.2300 1.07 247,476 2
BRC Brady Corp. Cl A 03/20 80.8800 -2.2300 -2.68 534,135 2
BTU Peabody Energy 03/20 37.3100 -0.1400 -0.37 8,037,817 2
BUSE First Busey 03/20 24.5000 -0.0300 -0.12 1,094,765 2
BV BrightView Holdings 03/20 11.4000 -0.3400 -2.90 864,612 2
BWB Bridgewater Bancshares 03/20 16.9400 -0.1800 -1.05 191,296 2
BXC BlueLinx 03/20 45.3400 -1.1300 -2.43 616,817 2
BTBT Bit Digital 03/20 1.5500 -0.0600 -3.73 26,872,648 2
BZH Beazer Homes USA 03/20 18.6500 -1.0300 -5.23 799,825 2
ATRO Astronics 03/20 63.7500 -4.6500 -6.80 1,490,697 2
AURA Aura Biosciences 03/20 6.5500 -0.0300 -0.46 441,343 2
AVA Avista 03/20 38.3700 -1.1700 -2.96 2,129,923 2
AVBP ArriVent Biopharma 03/20 22.0200 -0.8400 -3.67 1,300,486 2
AVD American Vanguard 03/20 2.3600 -0.2500 -9.58 984,917 2
AVO Mission Produce 03/20 12.2200 -0.3200 -2.55 968,678 2
AVPT AvePoint 03/20 10.3000 -0.1400 -1.34 1,893,126 2
AVT Avnet 03/20 58.4500 -1.5100 -2.52 1,420,201 2
AWR American States Water Company 03/20 72.4000 -0.4300 -0.59 1,021,655 2
AX Axos Financial 03/20 82.9300 -0.0900 -0.11 1,058,982 2
AZTA Azenta 03/20 20.1900 -0.4400 -2.13 1,512,178 2
AZZ AZZ 03/20 118.9800 -2.2800 -1.88 569,202 2
BANC Banc of California 03/20 16.8300 0.0100 0.06 5,585,890 2
BAND Bandwidth 03/20 15.4600 0.0500 0.32 477,829 2
BANF BancFirst 03/20 104.9000 0.7000 0.67 613,268 2
AVNT Avient 03/20 31.9100 -0.1300 -0.41 1,593,598 2
BBNX Beta Bionics 03/20 10.7000 -0.1000 -0.93 1,714,265 2
BBT Beacon Financial 03/20 28.8000 -0.0900 -0.31 1,896,773 2
BBW Build-A-Bear Workshop Inc. 03/20 40.9200 0.1000 0.24 661,480 2
BC Brunswick 03/20 70.4700 -0.7100 -1.00 1,745,244 2
BCAX Bicara Therapeutics 03/20 18.4100 -0.3800 -2.02 1,190,975 2
BCBP BCB Bancorp 03/20 8.2500 0.0700 0.86 165,485 2
BCC Boise Cascade 03/20 68.3000 -1.5600 -2.23 1,237,928 2
BCML BayCom 03/20 28.8200 0.1700 0.59 81,606 2
BDC Belden 03/20 112.3700 -1.9100 -1.67 725,037 2
BEAM Beam Therapeutics 03/20 24.6300 -0.5400 -2.15 3,102,226 2
BFH Bread Financial 03/20 74.6200 1.0800 1.47 1,239,280 2
BGC BGC Group 03/20 9.3900 -0.2100 -2.19 3,767,605 2
BHE Benchmark Electronics 03/20 54.0300 -2.0200 -3.60 1,473,003 2
BHF Brighthouse Financial 03/20 59.3500 -0.2100 -0.35 882,299 2
BJRI BJ's Restaurants 03/20 35.0600 -0.0800 -0.23 633,997 2
BKE Buckle 03/20 49.1900 -0.3000 -0.61 1,454,281 2
BKSY BlackSky 03/20 26.0900 0.4600 1.79 2,300,716 2
BKU BankUnited Inc. 03/20 43.6100 0.3200 0.74 1,868,274 2
BLFY Blue Foundry Bank 03/20 12.6900 0.0700 0.55 372,249 2
BLKB Blackbaud 03/20 44.1400 -0.1500 -0.34 913,599 2
BLMN Bloomin' Brands 03/20 5.8200 -0.2100 -3.48 16,133,233 2
AAMI Acadian Asset Management 03/20 50.8300 -1.2200 -2.34 568,000 2
AAOI Applied Optoelectronics 03/20 87.5400 -14.3800 -14.11 12,494,675 2
AAP Advance Auto Parts 03/20 47.0400 -1.3000 -2.69 2,439,040 2
ABG Asbury Automotive 03/20 185.0800 -3.8900 -2.06 436,130 2
ABM ABM Industries 03/20 37.3900 -0.1100 -0.29 2,195,436 2
ABSI Absci 03/20 2.9600 -0.1200 -3.90 8,377,305 2
ACAD ACADIA Pharmaceuticals 03/20 20.7400 0.0200 0.10 3,343,690 2
ACCO Acco Brands Corporation 03/20 2.8700 -0.1500 -4.97 2,821,226 2
ABX Abacus 03/20 8.9800 -0.0400 -0.44 1,166,800 2
ACHC Acadia Healthcare 03/20 22.7300 -0.2300 -1.00 3,754,880 2
ACIC American Coastal Insurance 03/20 11.0600 0 0 271,498 2
ACIW ACI Worldwide 03/20 39.4400 -0.2400 -0.60 1,383,027 2
ACLS Axcelis Technologies, Inc. 03/20 84.4300 -2.6900 -3.09 1,112,327 2
ACMR ACM Research 03/20 43.5500 -3.0500 -6.55 2,228,570 2
ACTG Acacia Research 03/20 4.8500 -0.0700 -1.42 599,626 2
AD Array Digital Infrastructure 03/20 45.4200 -1.3700 -2.93 564,540 2
ADEA Adeia 03/20 23.2100 -0.2400 -1.02 2,368,299 2
ADTN ADTRAN 03/20 11.4600 -0.4400 -3.70 1,735,317 2
AEO American Eagle Outfitters 03/20 17.2200 -0.2800 -1.60 7,427,829 2
AGIO Agios Pharmaceuticals 03/20 27.8600 -0.0600 -0.21 1,618,838 2
AGM Federal Agricultural Mortgage - Class C 03/20 140.2400 1.2400 0.89 629,551 2
AGO Assured Guaranty 03/20 80.8100 -1.2200 -1.49 689,674 2
AGX Argan 03/20 473.8500 -6.0500 -1.26 2,581,789 2
ADMA ADMA Biologics 03/20 14.3200 -0.7000 -4.66 10,048,719 2
ADNT Adient 03/20 19.5800 -0.2000 -1.01 2,276,986 2
AHCO AdaptHealth 03/20 9.9100 -0.1700 -1.69 2,888,792 2
AIR AAR 03/20 101.3300 -7.8800 -7.22 1,343,674 2
ALG Alamo Group 03/20 159.8000 -3.3700 -2.07 349,488 2
ALGT Allegiant Travel 03/20 77.0500 -2.1800 -2.75 506,944 2
ALHC Alignment Healthcare 03/20 17.3400 -0.8200 -4.52 5,398,370 2
AIN Albany 03/20 49.0400 -2.1700 -4.24 856,354 2
AIOT Powerfleet 03/20 2.7900 -0.1400 -4.78 4,895,640 2
ALMS Alumis 03/20 25.0600 -0.3200 -1.26 4,030,437 2
ALRM Alarm.com 03/20 44.3700 -1.9400 -4.19 963,903 2
ALRS Alerus Financial 03/20 23.3700 -0.0600 -0.26 289,667 2
ALT Altimmune 03/20 3.3400 -0.0800 -2.34 12,525,441 2
AMN AMN Healthcare Services 03/20 18.0100 -0.3000 -1.64 1,295,284 2
AMPH Amphastar 03/20 19.5000 -0.0400 -0.20 1,133,341 2
AMPY Amplify Energy 03/20 6.5200 0.2000 3.16 1,200,244 2
AMR Alpha Metallurgical Resources 03/20 193.6900 -5.2300 -2.63 391,159 2
AMRC Ameresco 03/20 26.6600 -0.1700 -0.63 1,313,656 2
AMSF AMERISAFE 03/20 32.2900 -0.1500 -0.46 799,669 2
AMTB Amerant Bancorp - Class A 03/20 20.7100 -0.0700 -0.34 399,261 2
AMWD American Woodmark 03/20 37.2500 0.3800 1.03 522,468 2
ANDE Andersons 03/20 66.4400 -2.1200 -3.09 1,157,687 2
ANF A&F 03/20 87.9800 -0.7600 -0.86 1,895,785 2
ANGI Angi 03/20 7.5600 -0.0700 -0.92 8,897,147 2
ANGO AngioDynamics 03/20 10.4100 -0.2200 -2.07 1,103,335 2
ANIP ANI Pharmaceuticals 03/20 74.6700 -0.1500 -0.20 571,453 2
ANNX Annexon 03/20 5.1100 -0.3800 -6.92 10,014,470 2
ANRO Alto Neuroscience 03/20 21.4700 -0.5700 -2.59 423,583 2
APAM Artisan Partners Asset Management 03/20 35.9000 -0.1700 -0.47 3,038,560 2
AMCX AMC Networks 03/20 6.8100 0.1700 2.56 873,604 2
APOG Apogee Enterprises 03/20 31.7300 -0.9200 -2.82 1,467,208 2
ARCB ArcBest 03/20 87.5800 -1.6800 -1.88 659,702 2
ARHS Arhaus 03/20 6.7800 -0.3100 -4.37 1,406,273 2
AROC Archrock 03/20 35.5300 -0.7900 -2.18 3,560,888 2
AROW Arrow Financial 03/20 32.1600 0.0700 0.22 135,956 2
APPS Digital Turbine 03/20 3.1200 -0.1200 -3.70 3,007,992 2
ARVN Arvinas 03/20 10.9400 -0.2300 -2.06 2,201,258 2
ASGN ASGN 03/20 36.0800 0.7100 2.01 8,368,917 2
ASH Ashland 03/20 48.8100 -1.3800 -2.75 918,614 2
ASIC Ategrity Specialty Insurance 03/20 19.3600 -0.2900 -1.48 402,874 2
ASIX AdvanSix 03/20 20.2500 -0.8000 -3.80 2,031,539 2
ASLE AerSale 03/20 6.1600 -0.1200 -1.91 867,749 2
ASB Associated Banc 03/20 24.4300 -0.0700 -0.29 4,783,389 2
ASO Academy Sports and Outdoors 03/20 51.9800 -1.0900 -2.05 1,871,096 2
ASTE Astec Industries, Inc. 03/20 49.8400 -1.6650 -3.23 844,144 2
ASTH Astrana Health 03/20 24.2300 0.0500 0.21 920,553 2
ATEN A10 Networks 03/20 21.4600 -0.5400 -2.45 4,588,394 2
ATEX Anterix 03/20 39.3400 -0.6300 -1.58 313,278 2
ATKR Atkore 03/20 56.1200 -0.6700 -1.18 589,254 2
ASPN Aspen Aerogels 03/20 3.0600 -0.1700 -5.26 1,969,479 2
ATMU Atmus 03/20 55.7300 -0.7700 -1.36 1,480,868 2
PRGS Progress Software 03/20 31.2900 -0.5300 -1.67 1,599,081 2
PRK Park National 03/20 156.0700 0.3500 0.22 634,998 2
PRLB Proto Labs 03/20 55.7500 -0.9000 -1.59 295,342 2
PRM Perimeter Solutions 03/20 20.6900 -0.5300 -2.50 1,786,283 2
PRSU Pursuit 03/20 34.0200 -1.6400 -4.60 475,027 2
PPTA Perpetua Resources 03/20 24.9900 -1.6200 -6.09 3,022,414 2
PRA ProAssurance 03/20 24.5800 0.1100 0.45 1,083,069 2
PRAA PRA Group 03/20 17.4600 -0.3100 -1.74 936,290 2
PSMT PriceSmart 03/20 140.7000 -1.9700 -1.38 550,800 2
PSNL Personalis 03/20 7.2600 0.0700 0.97 1,915,064 2
PTEN Patterson-UTI Energy 03/20 10.9100 0.1900 1.77 14,178,311 2
PUMP ProPetro Holding 03/20 14.5900 -0.1100 -0.75 5,530,343 2
PVH PVH 03/20 63.2700 -0.7300 -1.14 1,530,889 2
PRDO Perdoceo Education 03/20 34.5600 0.1200 0.35 2,892,094 2
QDEL QuidelOrtho 03/20 15.2400 -1.3300 -8.03 3,486,294 2
QTRX Quanterix 03/20 4.2800 -0.1300 -2.95 823,538 2
QTWO Q2 Holdings 03/20 48.1900 -0.4300 -0.88 1,342,311 2
RAMP LiveRamp Holdings 03/20 26.5800 -0.7400 -2.71 1,520,124 2
RAPP Rapport Therapeutics 03/20 27.0800 -0.3800 -1.38 496,486 2
RBB RBB Bancorp 03/20 20.4300 -0.2900 -1.40 124,787 2
RBBN Ribbon Communications 03/20 2.1100 -0.0900 -4.09 764,167 2
RBCAA Republic Bancorp, Inc. 03/20 66.8100 -1.5400 -2.25 161,759 2
RDN Radian Group 03/20 32.4700 -0.4000 -1.22 9,527,735 2
RCKT Rocket Pharmaceuticals 03/20 4.1400 -0.2500 -5.69 11,125,548 2
RES RPC 03/20 6.8300 -0.0200 -0.29 3,802,564 2
REX Rex American Resources Corp. 03/20 38.7100 -1.9700 -4.84 774,625 2
QNST QuinStreet, Inc. 03/20 11.5700 -0.4400 -3.66 1,474,988 2
RGP Resources Connection 03/20 3.7200 -0.0700 -1.85 725,440 2
RH RH 03/20 127.6500 -6.8600 -5.10 1,465,134 2
RHI Robert Half 03/20 23.2900 0.3400 1.48 8,672,909 2
RIGL Rigel Pharmaceuticals 03/20 25.9600 -0.1400 -0.54 463,580 2
RM Regional Management Corp. 03/20 31.4100 0.3300 1.06 126,239 2
RMR RMR Group 03/20 15.5500 -0.2700 -1.71 138,840 2
RLAY Relay Therapeutics 03/20 9.9100 -0.0900 -0.90 3,823,085 2
RLGT Radiant Logistics 03/20 6.7700 -0.0800 -1.17 134,588 2
RNST Renasant 03/20 34.8100 0.1400 0.40 1,349,818 2
ROCK Gibraltar 03/20 38.8600 -1.1700 -2.92 605,699 2
ROG Rogers 03/20 98.5800 -3.8500 -3.76 322,463 2
ROOT Root 03/20 45.5900 0.8500 1.90 372,466 2
RPAY Repay Holdings 03/20 2.5900 -0.0600 -2.26 1,077,515 2
RPD Rapid7 03/20 6.3100 0 0 11,465,829 2
RSI Rush Street Interactive 03/20 20.7000 -0.5400 -2.54 1,635,283 2
RUN Sunrun 03/20 12.2200 -0.8600 -6.57 13,835,825 2
RUSHA Rush Enterprises - Class A 03/20 63.0100 -0.1000 -0.16 1,285,860 2
RVLV Revolve Group 03/20 22.1100 -0.7500 -3.28 847,745 2
RXO RXO 03/20 13.2300 -0.3900 -2.86 3,485,709 2
RXRX Recursion Pharmaceuticals 03/20 3.2500 -0.1200 -3.56 26,875,353 2
RYZ Ryerson Holding 03/20 19.9400 -0.2000 -0.99 3,349,511 2
SAFT Safety Insurance 03/20 71.4600 -0.9400 -1.30 328,123 2
SAH Sonic Automotive 03/20 60.0400 -0.9300 -1.53 988,784 2
SAM Boston Beer 03/20 223.2100 -8.5800 -3.70 197,981 2
SBCF Seacoast Banking 03/20 29.3300 0.1100 0.38 2,571,058 2
SBGI Sinclair 03/20 13.2400 -0.0100 -0.08 1,505,530 2
SBH Sally Beauty 03/20 14.0100 0 0 3,211,555 2
SBSI Southside Bancshares 03/20 30.1000 0.1100 0.37 410,505 2
SCHL Scholastic 03/20 37.2500 3.0100 8.79 2,353,146 2
SCL Stepan 03/20 44.8400 -0.5100 -1.12 560,230 2
SCSC ScanSource, Inc. 03/20 34.6300 -0.3700 -1.06 517,030 2
SD SandRidge Energy 03/20 16.8100 -0.1700 -1.00 1,615,242 2
SDRL Seadrill 03/20 43.6000 -1.2900 -2.87 986,023 2
SEDG SolarEdge Technologies 03/20 51.7300 6.0700 13.29 9,894,522 2
SEI Solaris Energy Infrastructure 03/20 61.8100 -4.0700 -6.18 4,690,276 2
SFIX Stitch Fix 03/20 3.1800 -0.1300 -3.93 3,763,089 2
SFL SFL Corporation 03/20 10.3600 -0.1300 -1.24 2,436,526 2
SFNC Simmons First National 03/20 18.9400 0.2400 1.28 3,357,142 2
SFST Southern First Bancshares 03/20 51.9400 0.1300 0.25 151,645 2
SEMR SEMrush 03/20 11.9300 0.0100 0.08 1,470,466 2
SERV Serve Robotics 03/20 8.8600 -0.2700 -2.96 5,032,470 2
SHAK Shake Shack 03/20 87.6300 -0.5300 -0.60 1,626,112 2
SHBI Shore Bancshares 03/20 17.7500 -0.1400 -0.78 498,854 2
SHC Sotera Health 03/20 13.5000 -0.0600 -0.44 5,592,895 2
SHEN Shenandoah 03/20 13.9800 -0.3700 -2.58 673,834 2
SHLS Shoals Technologies 03/20 6.1000 0.0600 0.99 5,360,179 2
SHOO Steven Madden 03/20 31.8300 -1.3700 -4.13 2,786,664 2
SIG Signet Jewelers Ltd. 03/20 89.0500 -0.5100 -0.57 3,997,980 2
SIGA SIGA Technologies 03/20 4.9400 -0.1400 -2.76 1,103,632 2
SFBS ServisFirst Bank 03/20 72.3100 0.0100 0.01 913,179 2
SKWD Skyward Specialty Insurance 03/20 41.2600 -0.1600 -0.39 1,310,215 2
SKY Champion Homes 03/20 72.5400 -1.3100 -1.77 1,174,434 2
SLDB Solid Biosciences 03/20 7.0300 -0.0900 -1.26 1,457,551 2
SLDE Slide Insurance 03/20 16.3700 -0.9300 -5.38 8,670,060 2
SLDP Solid Power 03/20 3.0400 -0.1200 -3.80 7,274,989 2
SLVM Sylvamo 03/20 37.1100 -1.6600 -4.28 1,128,510 2
SM SM Energy 03/20 30.0400 2.2900 8.25 13,654,235 2
SMBK SmartFinancial 03/20 37.2100 -0.4900 -1.30 295,735 2
SMP Standard Motor Products 03/20 34.7000 -0.2200 -0.63 374,740 2
SMPL Simply Good Foods 03/20 14.1300 -0.4500 -3.09 4,955,769 2
SKYT SkyWater 03/20 27.5400 -0.1500 -0.54 1,839,156 2
SKYW SkyWest 03/20 87.8900 -1.4700 -1.65 1,191,099 2
SNCY Sun Country Airlines 03/20 15.9500 -0.3700 -2.27 948,165 2
SNDR Schneider National 03/20 23.7500 0.1400 0.59 1,792,714 2
SPNT SiriusPoint 03/20 20.3800 0.1300 0.64 1,685,739 2
SPOK Spok 03/20 11.0600 -0.2700 -2.38 262,757 2
SONO Sonos 03/20 13.1200 -0.3100 -2.31 2,297,516 2
SPB Spectrum Brands 03/20 69.7400 -2.2000 -3.06 1,087,686 2
SPFI South Plains Financial 03/20 40.9600 -0.1700 -0.41 292,956 2
SPHR Sphere Entertainment 03/20 107.4300 -5.4500 -4.83 4,959,636 2
SRI Stoneridge 03/20 5.4900 0 0 403,245 2
SRPT Sarepta Therapeutics 03/20 16.6900 0.0400 0.24 2,864,361 2
SRTA Strata Critical 03/20 4.1700 -0.1800 -4.14 906,197 2
SSTK Shutterstock 03/20 16.6600 -0.3700 -2.17 503,535 2
STAA STAAR Surgical 03/20 17.5200 0.0500 0.29 3,842,401 2
STBA S&T Bancorp, Inc. 03/20 39.9200 -0.2200 -0.55 1,267,630 2
STC Stewart Information 03/20 57.3900 -2.9200 -4.84 1,109,783 2
STEL Stellar Bank 03/20 35.5700 0.0200 0.06 774,751 2
STGW Stagwell 03/20 6.0800 -0.1300 -2.09 2,121,161 2
STRA Strategic Education 03/20 80.7200 -0.2700 -0.33 515,418 2
SUPN Supernus Pharmaceuticals 03/20 47.7600 -1.0800 -2.21 1,279,934 2
SXI Standex 03/20 251.7000 -6.8800 -2.66 327,316 2
SXT Sensient Technologies 03/20 82.9600 -3.0400 -3.53 944,814 2
SYBT S.Y. Bancorp, Inc. 03/20 62.7900 -0.1900 -0.30 421,242 2
SYNA Synaptics 03/20 71.0300 -1.4700 -2.03 899,433 2
TALO Talos Energy 03/20 15.4800 0.8500 5.81 7,549,204 2
SWBI Smith & Wesson Brands 03/20 14.1800 -0.0100 -0.07 1,320,725 2
SWIM Latham Group 03/20 5.5500 0.0400 0.73 1,377,652 2
TBBK The Bancorp 03/20 52.6100 -0.2700 -0.51 1,177,579 2
TBLA Taboola 03/20 3.1000 -0.0700 -2.21 1,967,931 2
TCBI Texas Capital Bancshares, Inc. 03/20 91.9800 0.1500 0.16 1,129,951 2
TCBK TriCo Bancshares 03/20 46.0800 -0.5600 -1.20 442,025 2
TDC Teradata 03/20 26.8300 -0.1900 -0.70 2,879,880 2
TDOC Teladoc Health 03/20 5.3500 -0.1700 -3.08 6,105,125 2
TDS Telephone and Data Systems 03/20 41.0100 -1.0200 -2.43 3,261,325 2
TDW Tidewater 03/20 72.4800 -1.8000 -2.42 1,198,897 2
TEX Terex 03/20 57.1800 -0.7200 -1.24 2,752,524 2
TFIN Triumph Financial 03/20 56.2000 -0.0400 -0.07 487,229 2
TCMD Tactile Systems Technology 03/20 26.1000 -0.9700 -3.58 436,587 2
TECX Tectonic Therapeutic 03/20 29.8800 -0.9500 -3.08 290,743 2
TENB Tenable Holdings 03/20 19.8400 -0.3500 -1.73 6,407,282 2
THR Thermon Group Holdings Inc. 03/20 46.9300 -1.6100 -3.32 872,693 2
TILE Interface 03/20 24.4500 -0.7000 -2.78 1,346,511 2
TLS Telos 03/20 4.3300 0.0600 1.41 1,786,158 2
TMDX TransMedics Group 03/20 113.9000 0.1800 0.16 1,787,373 2
TMP Tompkins Financial 03/20 73.9300 -0.3700 -0.50 176,534 2
TNC Tennant 03/20 65.1600 0.3300 0.51 903,881 2
TNET TriNet 03/20 37.8300 1.0000 2.72 855,218 2
TNK Teekay Tankers 03/20 67.0800 -0.9900 -1.45 1,091,091 2
TPC Tutor Perini 03/20 69.3400 -2.9700 -4.11 1,205,004 2
TPH TRI Pointe Homes 03/20 46.6200 0.0200 0.04 4,093,663 2
TRAK ReposiTrak 03/20 8.0400 0.1400 1.77 292,677 2
TRC Tejon Ranch 03/20 18.4000 -0.2900 -1.55 165,060 2
TREE LendingTree 03/20 40.4200 -0.8900 -2.15 303,900 2
TREX Trex 03/20 35.9900 -0.7900 -2.15 2,777,340 2
TRIP Tripadvisor 03/20 9.3500 0.0600 0.65 6,915,320 2
TRMK Trustmark Corporation 03/20 40.8600 -0.0800 -0.20 1,222,017 2
TRN Trinity Industries Inc. 03/20 29.6000 -0.1300 -0.44 2,055,548 2
TRS TriMas 03/20 34.0400 -0.0700 -0.21 764,198 2
TRST TrustCo Bank Corp NY 03/20 42.6600 -0.3900 -0.91 484,077 2
TRUP Trupanion 03/20 26.2100 0.7000 2.74 960,969 2
TSBK Timberland Bancorp, Inc. 03/20 38.1900 -0.2700 -0.70 38,606 2
TTI TETRA Technologies 03/20 7.9600 -0.1900 -2.33 2,328,546 2
TWI Titan 03/20 6.8100 -0.3500 -4.89 1,392,822 2
TYRA Tyra Biosciences 03/20 37.1500 -1.0300 -2.70 2,124,473 2
UCB United Community Banks 03/20 30.1100 0.2100 0.70 2,159,399 2
UCTT Ultra Clean Holdings 03/20 57.6700 -4.9600 -7.92 1,619,975 2
UFCS United Fire Group 03/20 36.4000 -0.1000 -0.27 262,026 2
UFPT UFP Technologies, Inc. 03/20 191.0500 -5.9300 -3.01 174,366 2
ULCC Frontier 03/20 3.1800 0.0100 0.32 6,594,650 2
TXG 10x Genomics 03/20 18.3900 0.0100 0.05 2,345,854 2
UNF UniFirst 03/20 260.7600 -4.7400 -1.79 705,509 2
UNFI United Natural Foods 03/20 38.7700 -0.7400 -1.87 2,086,138 2
UPWK Upwork 03/20 11.2750 -0.0750 -0.66 5,367,443 2
UNTY Unity Bancorp, Inc. 03/20 49.3800 -0.3000 -0.60 63,985 2
UPB Upstream Bio 03/20 8.6700 0.2900 3.46 3,024,934 2
USLM United States Lime & Minerals 03/20 118.4700 0.0400 0.03 443,723 2
UTI Universal Technical Institute 03/20 35.3400 -1.9800 -5.31 746,505 2
UTL Unitil 03/20 50.6400 -1.3700 -2.63 1,031,925 2
UVE Universal Insurance 03/20 33.1300 0.2400 0.73 247,344 2
VAC Marriott Vacations Worldwide 03/20 67.9000 -3.1900 -4.49 1,193,357 2
VC Visteon 03/20 85.2800 0.3000 0.35 1,056,635 2
VECO Veeco Instruments Inc. 03/20 30.6500 -0.7600 -2.42 1,156,766 2
VEL Velocity Financial 03/20 17.2600 -0.1600 -0.92 140,399 2
VCTR Victory Capital Holdings 03/20 68.1900 0.2750 0.40 1,642,542 2
VG Venture Global 03/20 15.8100 1.5200 10.64 68,125,407 2
VIAV Viavi Solutions 03/20 31.4400 -2.8100 -8.20 10,323,980 2
VICR Vicor Corporation 03/20 164.5400 -25.5900 -13.46 4,077,207 2
VIR Vir Biotechnology 03/20 9.1000 -0.2800 -2.99 3,932,865 2
VITL Vital Farms 03/20 14.5100 -0.8200 -5.35 4,209,481 2
VNDA Vanda Pharmaceuticals 03/20 7.1200 -1.4500 -16.92 11,684,159 2
VRRM Verra Mobility 03/20 14.3400 -0.1700 -1.17 3,084,320 2
VRTS Virtus Investment Partners 03/20 126.5500 -2.6300 -2.04 269,875 2
VSAT Viasat 03/20 46.3900 -5.7300 -10.99 4,677,349 2
VSCO Victoria's Secret 03/20 44.8600 -3.4900 -7.22 3,646,402 2
VSEC VSE 03/20 177.3300 -5.5200 -3.02 5,698,446 2
VSH Vishay 03/20 16.6500 -1.0800 -6.09 2,991,987 2
VTOL Bristow Group 03/20 44.1800 -0.4700 -1.05 387,591 2
WABC Westamerica Bancorporation 03/20 49.6100 -0.7700 -1.53 926,871 2
WAFD WaFd 03/20 31.0800 0.0100 0.03 2,700,962 2
WASH Washington Trust Bancorp, Inc. 03/20 32.1300 -0.0900 -0.28 404,551 2
WBTN WEBTOON 03/20 8.5800 -0.1900 -2.17 694,885 2
WD Walker & Dunlop Inc. 03/20 43.8200 -0.8100 -1.81 583,962 2
WDFC WD-40 03/20 213.8300 -1.9300 -0.89 401,882 2
VIRT Virtu Financial 03/20 41.6300 2.0500 5.18 2,628,968 2
VVX V2X 03/20 68.0500 0.0400 0.06 1,573,325 2
VYGR Voyager Therapeutics 03/20 3.8450 0.1050 2.81 580,718 2
WERN Werner Enterprises 03/20 27.1700 0.0100 0.04 1,666,643 2
WGO Winnebago Industries Inc. 03/20 33.4100 0.3200 0.97 1,294,928 2
WHD Cactus 03/20 45.5800 0.6400 1.42 1,698,097 2
WHR Whirlpool 03/20 52.2600 -1.9800 -3.65 5,644,433 2
WLDN Willdan Group, Inc. 03/20 75.5200 0.0900 0.12 317,573 2
WLFC Willis Lease Finance Corporation 03/20 170.5400 0.0100 0.01 85,842 2
WLY John Wiley & Sons - Class A 03/20 36.1700 -0.2600 -0.71 1,248,619 2
WMK Weis Markets 03/20 66.2100 -0.1500 -0.23 244,251 2
WRLD World Acceptance Corporation 03/20 130.8500 -2.4400 -1.83 296,888 2
WS Worthington Steel 03/20 31.5500 0.1900 0.61 1,434,483 2
WSBC WesBanco 03/20 33.1200 -0.0900 -0.27 967,895 2
WSC WillScot 03/20 17.0300 0.0400 0.24 4,130,964 2
WSFS WSFS Financial 03/20 63.6200 0.1600 0.25 1,493,851 2
WT WisdomTree 03/20 13.2400 -0.6200 -4.47 3,225,608 2
WTBA West Bancorporation 03/20 22.7500 -0.2700 -1.17 107,280 2
WTTR Select Water Solutions 03/20 14.4100 -0.2200 -1.50 1,926,327 2
WU Western Union 03/20 9.0200 -0.1600 -1.74 22,783,354 2
WOR Worthington Enterprises 03/20 47.6400 -0.3500 -0.73 564,006 2
WWW Wolverine World Wide 03/20 15.8900 -0.6100 -3.70 2,127,116 2
XIFR XPLR Infrastructure 03/20 9.9200 -0.3500 -3.41 628,607 2
XNCR Xencor 03/20 12.1300 0.0100 0.08 2,315,395 2
XPEL XPEL 03/20 38.7400 0.2800 0.73 1,002,621 2
XPRO Expro 03/20 16.6500 -0.1000 -0.60 2,755,671 2
XRAY DENTSPLY SIRONA 03/20 10.9500 -0.3100 -2.75 6,349,397 2
XRX Xerox 03/20 1.3600 -0.1100 -7.48 4,372,719 2
YELP Yelp 03/20 24.5600 0.1500 0.61 1,956,175 2
YETI YETI Holdings 03/20 35.5000 -0.9300 -2.55 1,559,624 2
YOU Clear Secure 03/20 48.1200 -0.6700 -1.37 2,263,969 2
ZD Ziff Davis 03/20 42.2600 -0.0900 -0.21 2,977,521 2
ZUMZ Zumiez Inc. 03/20 20.8600 -0.1900 -0.90 275,225 2
ZYME Zymeworks 03/20 23.3200 -0.5750 -2.41 604,248 2