首頁 / 個股資料 / 相關公司 / ETF成分股
Nayax Ltd.
〈NYAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAMT Camtek 09/04 78.2000 1.4700 1.92 291,242 4
CLBT Cellebrite 09/04 16.3700 -0.1400 -0.85 4,336,509 4
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 4
ODD ODDITY Tech 09/04 62.1300 1.4000 2.31 388,517 4
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 4
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 4
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 4
SMWB Similarweb 09/04 9.7800 -0.2300 -2.30 440,766 3
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 3
RSKD Riskified 09/04 4.5700 0.0300 0.66 373,451 3
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 3
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 3
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 3
FVRR Fiverr International 09/04 23.4000 0 0 303,895 3
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 3
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 3
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 3
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 3
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 3
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 3
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 3
GLBE Global-E Online 09/04 35.0600 1.5600 4.66 2,199,270 3
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 3
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 3
ETOR eToro 09/04 46.1550 -0.7450 -1.59 1,161,645 3
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 2
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 2
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 2
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 2
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 2
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 2
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 2
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 2
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 2
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 2
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 2
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 2
KEN Kenon Holdings 09/04 44.2100 0.3800 0.87 8,184 2
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 2
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 2
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 2
FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 2
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 2
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 2
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 2
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 2
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 2
TIGO Millicom International Cellular 09/04 47.9100 -1.8300 -3.68 1,169,939 2
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 2
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 2
ZIM ZIM Integrated Shipping Services 09/04 13.3300 -0.1800 -1.33 3,123,111 2
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 2
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 2
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 2
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 2
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 1
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 1
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 1
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 1
TEM Tempus 09/04 78.1200 1.8350 2.41 6,250,112 1
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 1
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 1
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 1
TFSL TFS Financial Corporation 09/04 13.6200 -0.0400 -0.29 311,727 1
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 1
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 1
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 1
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 1
RECT Rectitude Holdings 09/04 4.6100 0.2000 4.54 2,675 1
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 1
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 1
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 1
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 1
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 1
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 1
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 1
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 1
SNDK Sandisk 09/04 62.5000 9.4900 17.90 10,189,014 1
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 1
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 1
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 1
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 1
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 1
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 1
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 1
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 1
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 1
TTAN ServiceTitan 09/04 100.3100 -2.5100 -2.44 2,495,259 1
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 1
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 1
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 1
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 1
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 1
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 1
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 1
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 1
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 1
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 1
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 1
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 1
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 1
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 1
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 1
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 1
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 1
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 1
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 1
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 1
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 1
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 1
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 1
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
VEON VEON 09/04 57.8450 1.5750 2.80 89,540 1
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 1
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 1
VFS VinFast 09/04 3.3300 -0.0700 -2.06 765,332 1
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 1
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 1
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 1
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 1
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 1
VLN Valens 09/04 1.9200 0 0 301,798 1
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 1
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 1
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 1
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 1
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 1
VRNA Verona Pharma 09/04 106.2400 0.0700 0.07 1,154,307 1
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 1
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 1
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 1
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 1
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 1
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 1
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 1
VTRS Viatris 09/04 10.3300 -0.2200 -2.09 7,028,452 1
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 1
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 1
WAVE Eco Wave Power 09/04 8.3600 0.0500 0.60 19,568 1
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 1
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 1
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 1
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 1
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 1
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 1
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 1
WDC Western Digital 09/04 90.4900 4.4900 5.22 13,542,546 1
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 1
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 1
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 1
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 1
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 1
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 1
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 1
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 1
TRMD TORM 09/04 22.7700 0.2200 0.98 762,820 1
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 1
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 1
TROW T. Rowe Price Group 09/04 111.5200 6.1500 5.84 5,280,310 1
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 1
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 1
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 1
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 1
TLN Talen Energy 09/04 380.4400 2.6800 0.71 524,190 1
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 1
TMC TMC 09/04 5.1200 -0.5500 -9.70 9,250,759 1
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 1
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 1
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 1
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 1
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 1
WMG Warner Music 09/04 32.8100 -0.3300 -1.00 1,860,195 1
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 1
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 1
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 1
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 1
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 1
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 1
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 1
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 1
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 1
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 1
XP XP 09/04 17.9000 0.0900 0.51 4,827,958 1
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 1
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 1
Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 1
ZBRA Zebra Technologies 09/04 311.2500 5.5400 1.81 418,446 1
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 1
ZG Zillow Group 09/04 80.9100 0.1000 0.12 431,790 1
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 1
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 1
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 1
SHOT Safety Shot 09/04 0.3990 -0.0130 -3.16 3,389,832 1
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 1
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 1
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 1
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 1
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 1
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 1
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 1
SLDE Slide Insurance 09/04 13.8400 0.3900 2.90 1,049,542 1
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 1
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 1
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 1
SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,058 1
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 1
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 1
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 1
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 1
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 1
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 1
SRAD Sportradar 09/04 30.9000 0.3800 1.25 1,218,704 1
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 1
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 1
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 1
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 1
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 1
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 1
STG Sunlands Technology 09/04 8.2750 -0.5550 -6.29 28,938 1
STGW Stagwell 09/04 5.5200 -0.1500 -2.65 767,089 1
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 1
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 1
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 1
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 1
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 1
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 1
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 1
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 1
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 1
RWAY Runway Growth Finance 09/04 10.7200 -0.0600 -0.56 188,117 1
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 1
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 1
RYM RYTHM 09/04 34.1200 -1.8400 -5.12 36,440 1
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 1
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 1
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 1
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 1
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 1
SAIL SailPoint 09/04 21.0600 0.0300 0.14 2,229,204 1
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 1
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 1
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 1
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 1
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 1
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 1
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 1
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 1
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 1
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
SENS Senseonics 09/04 0.4480 -0.0040 -0.88 16,680,284 1
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 1
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 1
SFD Smithfield Foods 09/04 24.2400 0.1700 0.71 1,708,264 1
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 1
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 1
SGD Safe & Green 09/04 1.0600 0.0400 3.92 294,408 1
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 1
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 1
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 1
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 1
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 1
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 1
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 1
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 1
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 1
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 1
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 1
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 1
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 1
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 1
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 1
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 1
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 1
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 1
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 1
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 1
PSNY Polestar 09/04 1.0400 -0.0600 -5.45 5,888,945 1
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 1
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 1
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 1
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 1
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 1
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 1
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 1
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 1
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 1
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 1
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 1
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 1
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
RDCM Radcom Ltd. 09/04 13.3500 -0.0800 -0.60 24,016 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 1
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 1
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 1
REYN Reynolds Consumer Products 09/04 23.5700 0.0900 0.38 1,158,271 1
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 1
RGC Regencell Bioscience 09/04 12.8400 -0.9800 -7.09 291,578 1
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 1
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 1
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 1
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 1
RIVN Rivian 09/04 13.7000 -0.7400 -5.12 82,734,015 1
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 1
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 1
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 1
RNW ReNew Energy 09/04 7.6400 -0.0300 -0.39 539,572 1
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 1
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 1
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 1
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 1
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,621,018 1
RPRX Royalty Pharma 09/04 36.9000 0.2400 0.65 3,532,493 1
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 1
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 1
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 1
PHOE Phoenix Asia Holdings 09/04 7.6300 -0.3300 -4.15 3,296 1
PHVS Pharvaris 09/04 21.9800 0.0700 0.32 94,393 1
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 1
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 1
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 1
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 1
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 1
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 1
NWS News Corp - Class B 09/04 33.1700 0.2800 0.85 685,161 1
NWSA News Corp - Class A 09/04 29.3000 0.3600 1.24 3,666,090 1
NXL Nexalin Technology 09/04 0.8500 0.0099 1.18 200,166 1
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 1
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
GFS GlobalFoundries 09/04 33.3300 0.1100 0.33 2,276,532 1
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 1
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 1
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 1
GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 1
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 1
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 1
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 1
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 1
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 1
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 1
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 1
MLTX MoonLake 09/04 59.7200 0.2200 0.37 677,006 1
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 1
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 1
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 1
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 1
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 1
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 1
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 1
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 1
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 1
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 1
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 1
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 1
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 1
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 1
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 1
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 1
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 1
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 1
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 1
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 1
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 1
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 1
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 1
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 1
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 1
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 1
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 1
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 1
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 1
ONC BeOne Medicines 09/04 318.7300 -17.5300 -5.21 306,638 1
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 1
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 1
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 1
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 1
OS OneStream 09/04 19.6600 -0.3000 -1.50 2,076,481 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 1
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 1
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 1
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 1
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 1
PAA Plains All American Pipeline 09/04 17.4400 0.0200 0.11 1,689,093 1
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 1
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 1
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 1
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 1
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 1
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 1
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 1
PCAR PACCAR 09/04 98.2100 1.9900 2.07 1,946,050 1
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 1
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 1
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 1
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 1
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 1
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 1
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 1
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 1
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 1
PERI Perion Network 09/04 9.1300 -0.1500 -1.62 294,874 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
PFG Principal Financial 09/04 81.3000 1.1200 1.40 1,001,406 1
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 1
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 1
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,088,135 1
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 1
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 1
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 1
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 1
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 1
MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,686 1
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 1
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 1
MEOH Methanex Corporation 09/04 37.0900 1.7700 5.01 561,463 1
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 1
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 1
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 1
KHC Kraft Heinz 09/04 26.9600 0.0300 0.11 13,238,772 1
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 1
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 1
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 1
KMDA Kamada 09/04 7.0600 0.0900 1.29 32,789 1
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 1
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 1
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 1
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 1
GEHC GE HealthCare 09/04 74.1200 1.7400 2.40 2,217,209 1
FWONK Liberty Media - Series C Liberty Formula One 09/04 99.6700 -0.3700 -0.37 731,890 1
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 1
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 1
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 1
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 1
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 1
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 1
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 1
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 1
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 1
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 1
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 1
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 1
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 1
KARO Karooooo 09/04 52.3800 0.5800 1.12 27,942 1
KDP Keurig Dr Pepper 09/04 29.2500 0.1600 0.55 34,412,581 1
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 1
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 1
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 1
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 1
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 1
NAMS NewAmsterdam Pharma 09/04 25.6600 0.7800 3.14 614,003 1
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 1
NBIS Nebius Group 09/04 64.9100 -0.7400 -1.13 5,473,282 1
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 1
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 1
NCNO nCino 09/04 30.4500 -0.1700 -0.56 2,316,216 1
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 1
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 1
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 1
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 1
NEXT NextDecade 09/04 10.4600 0.0100 0.10 3,949,933 1
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 1
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,148,742 1
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 1
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 1
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 1
MOVE Movano 09/04 1.0800 0.0300 2.86 1,411,639 1
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 1
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 1
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 1
MRNA Moderna 09/04 24.2800 0.2300 0.96 9,158,277 1
MRUS Merus 09/04 66.2300 -0.3900 -0.59 425,341 1
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 1
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 1
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 1
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 1
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 1
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 1
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 1
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 1
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 1
HKD AMTD Digital 09/04 1.6100 0.0100 0.63 423,513 1
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 1
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 1
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 1
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 1
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 1
HOND HCM II Acquisition 09/04 11.5000 -0.0100 -0.09 155,422 1
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 1
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 1
HPK HighPeak Energy 09/04 7.6200 0.0400 0.53 367,733 1
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 1
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 1
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 1
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 1
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 1
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 1
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 1
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 1
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 1
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 1
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 1
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 1
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 1
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 1
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 1
ICL ICL Group 09/04 6.0900 -0.0400 -0.65 701,848 1
ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 1
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 1
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 1
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 1
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 1
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 1
ILMN Illumina 09/04 97.6800 1.6100 1.68 1,137,692 1
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 1
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 1
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 1
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 1
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 1
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 1
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 1
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 1
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 1
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 1
FTEK Fuel Tech 09/04 2.8900 0.0300 1.05 173,648 1
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 1
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 1
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 1
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 1
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 1
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 1
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 1
FRHC Freedom Holding 09/04 172.3800 -0.3100 -0.18 53,179 1
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 1
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 1
ESP Espey Mfg. & Electronics 09/04 49.2200 1.4700 3.08 14,725 1
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 1
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 1
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 1
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 1
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 1
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 1
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 1
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 1
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 1
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 1
ERIE Erie Indemnity 09/04 336.4300 8.2600 2.52 149,034 1
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 1
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 1
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 1
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 1
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 1
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 1
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 1
KSPI Kaspi.kz 09/04 91.0900 0.9200 1.02 155,276 1
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 1
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 1
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 1
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 1
LBRDK Liberty Broadband - Class C 09/04 59.4800 -0.4700 -0.78 994,512 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/04 12.1400 0.1100 0.91 591,590 1
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 1
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 1
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 1
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 1
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 1
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 1
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,620 1
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 1
LINE Lineage 09/04 40.4600 -0.5500 -1.34 1,118,877 1
LINK Interlink Electronics 09/04 9.1200 -0.5300 -5.49 38,953 1
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 1
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 1
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 1
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 1
LLYVA Liberty Media - Series A Liberty Live 09/04 94.1400 0.4900 0.52 96,486 1
LLYVK Liberty Media - Series C Liberty Live 09/04 96.9500 0.6200 0.64 509,005 1
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 1
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 1
LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 1
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 1
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 1
LOGI Logitech 09/04 106.5200 2.0900 2.00 546,437 1
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 1
LPLA LPL Financial Holdings Inc. 09/04 360.0400 3.7100 1.04 611,694 1
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 1
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 1
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 1
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 1
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 1
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,660 1
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 1
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 1
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 1
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 1
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 1
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 1
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 1
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 1
MBAV M3-Brigade Acquisition V 09/04 10.5250 0.0150 0.14 53,121 1
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 1
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 1
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 1
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1
INTR Inter 09/04 8.4400 -0.0100 -0.12 1,739,462 1
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 1
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 1
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 1
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 1
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 1
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 1
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 1
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 1
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 1
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 1
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 1
ITP IT Tech Packaging 09/04 0.2000 -0.0070 -3.38 237,853 1
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 1
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 1
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 1
GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 1
GLXY Galaxy Digital 09/04 22.9100 -1.4800 -6.07 5,269,691 1
GNS Genius Group 09/04 0.8299 -0.0251 -2.94 1,388,999 1
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 1
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 1
GOGO Gogo 09/04 10.7300 0 0 981,067 1
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 1
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 1
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 1
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 1
GRI GRI Bio 09/04 1.5000 0.0400 2.74 146,629 1
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 1
GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 1
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 1
GSRT GSR III Acquisition 09/04 10.3600 -0.0100 -0.10 131,925 1
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 1
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 1
GTM ZoomInfo 09/04 10.1200 -0.2600 -2.50 2,945,010 1
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 1
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 1
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 1
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 1
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 1
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 1
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 1
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 1
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 1
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 1
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 1
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 1
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 1
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 1
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 1
ARLP Alliance Resource Partners 09/04 22.7600 -0.1900 -0.83 179,829 1
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 1
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 1
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 1
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 1
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 1
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 1
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 1
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 1
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 1
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 1
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 1
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 1
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 1
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 1
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 1
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 1
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 1
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 1
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 1
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 1
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 1
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 1
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 1
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 1
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 1
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 1
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 1
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 1
ALAB Astera Labs 09/04 187.9500 11.3400 6.42 7,121,114 1
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 1
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 1
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 1
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 1
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 1
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 1
ALLT Allot 09/04 8.4000 -0.0400 -0.47 525,909 1
ALM Almonty 09/04 4.2200 0.0100 0.24 282,035 1
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 1
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 1
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 1
ALVO Alvotech 09/04 8.0400 0.0900 1.13 181,279 1
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 1
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 1
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 1
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 1
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 1
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 1
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 1
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 1
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 1
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 1
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 1
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 1
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 1
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 1
AVO Mission Produce 09/04 12.4500 -0.0800 -0.64 339,174 1
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 1
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 1
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 1
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 1
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 1
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 1
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 1
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 1
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 1
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 1
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 1
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 1
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 1
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 1
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 1
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 1
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 1
BCG Binah Capital Group 09/04 1.7800 -0.0200 -1.11 11,724 1
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
AUDC AudioCodes 09/04 9.7000 0.2800 2.97 87,307 1
AUGO Aura Minerals 09/04 30.4700 -0.5300 -1.71 322,302 1
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 1
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 1
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 1
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 1
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 1
ABCL AbCellera Biologics 09/04 4.1600 0.1700 4.26 7,205,256 1
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 1
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,194,499 1
ACDC ProFrac 09/04 3.8100 0 0 724,977 1
ACGL Arch Capital Group 09/04 92.2200 -0.6800 -0.73 1,591,310 1
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 1
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 1
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 1
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 1
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 1
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 1
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 1
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 1
CARM Carisma Therapeutics 09/04 0.3200 -0.0499 -13.49 5,204,479 1
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 1
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 1
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 1
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 1
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 1
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 1
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 1
CCCS CCC Intelligent Solutions 09/04 9.6600 -0.0800 -0.82 4,355,356 1
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 1
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 1
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 1
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 1
CDW CDW 09/04 166.2500 2.8800 1.76 1,198,662 1
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 1
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 1
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 1
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 1
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 1
CERT Certara 09/04 10.5800 0.0800 0.76 1,458,478 1
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 1
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 1
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 1
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 1
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 1
CHCI Comstock Holding 09/04 18.1000 1.7400 10.64 74,741 1
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 1
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 1
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 1
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 1
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 1
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 1
BGL Blue Gold 09/04 8.1400 -1.5150 -15.69 142,664 1
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 1
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 1
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 1
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 1
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 1
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 1
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 1
BKR Baker Hughes 09/04 46.3200 1.3200 2.93 7,537,939 1
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 1
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 1
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 1
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 1
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 1
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 1
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 1
BOKF BOK Financial 09/04 113.0000 0.9400 0.84 213,585 1
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 1
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 1
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 1
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 1
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 1
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 1
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 1
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 1
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 1
BULL Webull 09/04 13.2800 0.2700 2.08 7,763,150 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 1
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 1
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 1
CHRD Chord Energy 09/04 107.4800 0.5400 0.50 1,516,489 1
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 1
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 1
CHYM Chime 09/04 24.6400 0.3300 1.36 2,261,191 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 1
CINF Cincinnati Financial 09/04 155.5900 2.0600 1.34 229,054 1
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 1
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 1
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 1
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 1
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 1
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 1
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 1
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 1
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 1
CNTA Centessa Pharmaceuticals 09/04 15.7900 -0.1200 -0.75 905,511 1
CNXC Concentrix 09/04 52.4600 0.4900 0.94 638,640 1
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 1
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 1
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 1
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 1
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 1
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 1
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,656 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 1
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 1
COO Cooper 09/04 68.0000 0.8600 1.28 3,412,130 1
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 1
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 1
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 1
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 1
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 1
CPRT Copart 09/04 49.9700 1.8500 3.84 8,687,561 1
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 1
CRE Cre8 Enterprise 09/04 0.5770 -0.0555 -8.77 388,770 1
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 1
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 1
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 1
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 1
CRSR Corsair 09/04 8.9600 0.2400 2.75 593,380 1
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 1
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 1
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 1
CRWV CoreWeave 09/04 87.4800 -2.4000 -2.67 17,805,121 1
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 1
CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 1
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 1
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 1
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 1
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 1
CVAC CureVac 09/04 5.3500 -0.0100 -0.19 486,965 1
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 1
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 1
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 1
DJT Trump Media & Technology Group 09/04 16.7600 -0.2100 -1.24 4,374,861 1
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 1
DLO DLocal 09/04 12.8400 -1.0900 -7.82 15,514,862 1
DLTR Dollar Tree, Inc. 09/04 100.2500 -1.7800 -1.74 7,670,942 1
DMLP Dorchester Minerals 09/04 25.4200 0.1500 0.59 59,444 1
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 1
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 1
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 1
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 1
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 1
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 1
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 1
DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,479 1
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 1
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 1
DSGX Descartes Systems 09/04 106.2200 6.7100 6.74 1,120,336 1
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 1
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 1
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 1
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 1
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 1
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 1
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 1
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 1
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 1
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 1
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 1
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 1
EVCM EverCommerce 09/04 11.3200 -0.0700 -0.61 185,795 1
EVRG Evergy 09/04 71.5800 0.1900 0.27 3,794,401 1
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 1
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 1
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 1
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 1
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 1
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 1
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 1
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 1
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 1
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 1
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 1
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 1
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 1
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 1
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 1
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 1
FCNCA First Citizens BancShares 09/04 2,010.1100 23.9900 1.21 109,443 1
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 1
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 1
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 1
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 1
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 1
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 1
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 1
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 1
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 1
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 1
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 1
FLEX Flex 09/04 55.1700 1.4900 2.78 3,643,466 1
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 1
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 1
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 1