i-80 Gold Corp.
〈IAUX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HYMC | Hycroft Mining Holding | 03/20 | 30.0000 | -1.7600 | -5.54 | 11,722,666 | 3 | |
| MUX | McEwen | 03/20 | 18.5100 | -1.0500 | -5.37 | 2,939,062 | 3 | |
| PPTA | Perpetua Resources | 03/20 | 24.9900 | -1.6200 | -6.09 | 3,022,414 | 3 | |
| SA | Seabridge Gold | 03/20 | 24.4300 | -0.4100 | -1.65 | 3,913,525 | 2 | |
| TFPM | Triple Flag Precious Metals | 03/20 | 30.5500 | -1.2500 | -3.93 | 1,274,215 | 2 | |
| FSM | Fortuna Mining | 03/20 | 8.5700 | -0.4300 | -4.78 | 12,369,506 | 2 | |
| HL | Hecla Mining | 03/20 | 17.2400 | -0.3700 | -2.10 | 38,286,633 | 2 | |
| FNV | Franco-Nevada Corporation | 03/20 | 222.5400 | -8.5100 | -3.68 | 1,606,653 | 2 | |
| OR | OR Royalties | 03/20 | 32.8700 | -1.7300 | -5.00 | 5,149,012 | 2 | |
| PAAS | Pan American Silver | 03/20 | 46.6600 | -1.6800 | -3.48 | 28,014,822 | 2 | |
| BVN | Compania de Minas Buenaventura | 03/20 | 30.2900 | -1.6000 | -5.02 | 5,391,909 | 2 | |
| EXK | Endeavour Silver | 03/20 | 8.2400 | -0.4500 | -5.18 | 27,920,899 | 2 | |
| AG | First Majestic Silver | 03/20 | 18.2700 | -0.6800 | -3.59 | 24,667,082 | 2 | |
| AUGO | Aura Minerals | 03/20 | 61.0700 | -5.4000 | -8.12 | 2,888,901 | 2 | |
| CDE | Coeur Mining | 03/20 | 17.6700 | -0.6000 | -3.28 | 54,510,736 | 2 | |
| RGLD | Royal Gold | 03/20 | 215.2100 | -9.8600 | -4.38 | 5,859,775 | 2 | |
| SVM | Silvercorp Metals | 03/20 | 9.1300 | -0.3500 | -3.69 | 7,060,239 | 2 | |
| VZLA | Vizsla Silver | 03/20 | 3.0000 | -0.2200 | -6.83 | 7,058,808 | 2 | |
| WPM | Wheaton Precious Metals | 03/20 | 114.6200 | -6.6300 | -5.47 | 5,943,261 | 2 | |
| SSRM | SSR Mining | 03/20 | 22.9900 | -1.1000 | -4.57 | 6,400,713 | 2 | |
| STBA | S&T Bancorp, Inc. | 03/20 | 39.9200 | -0.2200 | -0.55 | 1,267,630 | 1 | |
| STC | Stewart Information | 03/20 | 57.3900 | -2.9200 | -4.84 | 1,109,783 | 1 | |
| STEL | Stellar Bank | 03/20 | 35.5700 | 0.0200 | 0.06 | 774,751 | 1 | |
| STEP | StepStone | 03/20 | 46.7300 | -0.4100 | -0.87 | 1,606,800 | 1 | |
| STHO | Star Holdings | 03/20 | 7.7600 | -0.3500 | -4.32 | 81,331 | 1 | |
| STNG | Scorpio Tankers | 03/20 | 67.9800 | -1.1800 | -1.71 | 1,920,418 | 1 | |
| STOK | Stoke Therapeutics | 03/20 | 33.5100 | 0.3200 | 0.96 | 2,012,515 | 1 | |
| STRA | Strategic Education | 03/20 | 80.7200 | -0.2700 | -0.33 | 515,418 | 1 | |
| STUB | StubHub | 03/20 | 6.6800 | -0.3400 | -4.84 | 5,864,495 | 1 | |
| SUPN | Supernus Pharmaceuticals | 03/20 | 47.7600 | -1.0800 | -2.21 | 1,279,934 | 1 | |
| WRBY | Warby Parker | 03/20 | 22.6900 | -1.6800 | -6.89 | 3,300,844 | 1 | |
| WRN | Western Copper and Gold | 03/20 | 2.3200 | -0.0500 | -2.11 | 2,177,248 | 1 | |
| WS | Worthington Steel | 03/20 | 31.5500 | 0.1900 | 0.61 | 1,434,483 | 1 | |
| WSBC | WesBanco | 03/20 | 33.1200 | -0.0900 | -0.27 | 967,895 | 1 | |
| WSBF | Waterstone Financial | 03/20 | 17.8000 | -0.0400 | -0.22 | 162,816 | 1 | |
| WSC | WillScot | 03/20 | 17.0300 | 0.0400 | 0.24 | 4,130,964 | 1 | |
| WSFS | WSFS Financial | 03/20 | 63.6200 | 0.1600 | 0.25 | 1,493,851 | 1 | |
| WT | WisdomTree | 03/20 | 13.2400 | -0.6200 | -4.47 | 3,225,608 | 1 | |
| WTBA | West Bancorporation | 03/20 | 22.7500 | -0.2700 | -1.17 | 107,280 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 03/20 | 2,155.0100 | -26.1500 | -1.20 | 22,590 | 1 | |
| WTTR | Select Water Solutions | 03/20 | 14.4100 | -0.2200 | -1.50 | 1,926,327 | 1 | |
| WU | Western Union | 03/20 | 9.0200 | -0.1600 | -1.74 | 22,783,354 | 1 | |
| WULF | TeraWulf | 03/20 | 15.1000 | -0.6400 | -4.07 | 30,797,725 | 1 | |
| WWW | Wolverine World Wide | 03/20 | 15.8900 | -0.6100 | -3.70 | 2,127,116 | 1 | |
| XHR | Xenia Hotels & Resorts | 03/20 | 14.2700 | -0.4500 | -3.06 | 1,406,649 | 1 | |
| XMTR | Xometry | 03/20 | 39.2000 | -0.7400 | -1.85 | 636,384 | 1 | |
| XPEL | XPEL | 03/20 | 38.7400 | 0.2800 | 0.73 | 1,002,621 | 1 | |
| XPRO | Expro | 03/20 | 16.6500 | -0.1000 | -0.60 | 2,755,671 | 1 | |
| XRAY | DENTSPLY SIRONA | 03/20 | 10.9500 | -0.3100 | -2.75 | 6,349,397 | 1 | |
| YELP | Yelp | 03/20 | 24.5600 | 0.1500 | 0.61 | 1,956,175 | 1 | |
| YETI | YETI Holdings | 03/20 | 35.5000 | -0.9300 | -2.55 | 1,559,624 | 1 | |
| YORW | York Water | 03/20 | 29.8700 | -0.3700 | -1.22 | 1,250,098 | 1 | |
| YOU | Clear Secure | 03/20 | 48.1200 | -0.6700 | -1.37 | 2,263,969 | 1 | |
| ZD | Ziff Davis | 03/20 | 42.2600 | -0.0900 | -0.21 | 2,977,521 | 1 | |
| ZETA | Zeta | 03/20 | 16.9500 | -0.2800 | -1.63 | 8,029,092 | 1 | |
| ZYME | Zymeworks | 03/20 | 23.3200 | -0.5750 | -2.41 | 604,248 | 1 | |
| WAFD | WaFd | 03/20 | 31.0800 | 0.0100 | 0.03 | 2,700,962 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 03/20 | 32.1300 | -0.0900 | -0.28 | 404,551 | 1 | |
| WD | Walker & Dunlop Inc. | 03/20 | 43.8200 | -0.8100 | -1.81 | 583,962 | 1 | |
| WDFC | WD-40 | 03/20 | 213.8300 | -1.9300 | -0.89 | 401,882 | 1 | |
| WEN | Wendy's | 03/20 | 7.0900 | 0.0300 | 0.42 | 16,801,511 | 1 | |
| WERN | Werner Enterprises | 03/20 | 27.1700 | 0.0100 | 0.04 | 1,666,643 | 1 | |
| WFRD | Weatherford | 03/20 | 86.1400 | -1.3700 | -1.57 | 2,739,093 | 1 | |
| WGO | Winnebago Industries Inc. | 03/20 | 33.4100 | 0.3200 | 0.97 | 1,294,928 | 1 | |
| WGS | GeneDx | 03/20 | 69.8400 | -3.1600 | -4.33 | 661,150 | 1 | |
| WHD | Cactus | 03/20 | 45.5800 | 0.6400 | 1.42 | 1,698,097 | 1 | |
| WHR | Whirlpool | 03/20 | 52.2600 | -1.9800 | -3.65 | 5,644,433 | 1 | |
| WK | Workiva | 03/20 | 60.7400 | -0.8400 | -1.36 | 922,837 | 1 | |
| WKC | World Kinect | 03/20 | 22.6400 | 0.0300 | 0.13 | 3,338,418 | 1 | |
| WLDN | Willdan Group, Inc. | 03/20 | 75.5200 | 0.0900 | 0.12 | 317,573 | 1 | |
| WOR | Worthington Enterprises | 03/20 | 47.6400 | -0.3500 | -0.73 | 564,006 | 1 | |
| SXI | Standex | 03/20 | 251.7000 | -6.8800 | -2.66 | 327,316 | 1 | |
| SXT | Sensient Technologies | 03/20 | 82.9600 | -3.0400 | -3.53 | 944,814 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 03/20 | 62.7900 | -0.1900 | -0.30 | 421,242 | 1 | |
| SYNA | Synaptics | 03/20 | 71.0300 | -1.4700 | -2.03 | 899,433 | 1 | |
| SYRE | Spyre Therapeutics | 03/20 | 41.2500 | -1.0600 | -2.51 | 1,410,668 | 1 | |
| TALO | Talos Energy | 03/20 | 15.4800 | 0.8500 | 5.81 | 7,549,204 | 1 | |
| TARS | Tarsus Pharmaceuticals | 03/20 | 64.5100 | -2.2400 | -3.36 | 578,719 | 1 | |
| TBBK | The Bancorp | 03/20 | 52.6100 | -0.2700 | -0.51 | 1,177,579 | 1 | |
| TBPH | Theravance Biopharma | 03/20 | 14.3300 | 0.3200 | 2.28 | 1,487,009 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 03/20 | 91.9800 | 0.1500 | 0.16 | 1,129,951 | 1 | |
| TDC | Teradata | 03/20 | 26.8300 | -0.1900 | -0.70 | 2,879,880 | 1 | |
| TDOC | Teladoc Health | 03/20 | 5.3500 | -0.1700 | -3.08 | 6,105,125 | 1 | |
| TDS | Telephone and Data Systems | 03/20 | 41.0100 | -1.0200 | -2.43 | 3,261,325 | 1 | |
| TDW | Tidewater | 03/20 | 72.4800 | -1.8000 | -2.42 | 1,198,897 | 1 | |
| TENB | Tenable Holdings | 03/20 | 19.8400 | -0.3500 | -1.73 | 6,407,282 | 1 | |
| TERN | Terns Pharmaceuticals | 03/20 | 48.4400 | -0.6200 | -1.26 | 4,863,357 | 1 | |
| TEX | Terex | 03/20 | 57.1800 | -0.7200 | -1.24 | 2,752,524 | 1 | |
| TFIN | Triumph Financial | 03/20 | 56.2000 | -0.0400 | -0.07 | 487,229 | 1 | |
| RH | RH | 03/20 | 127.6500 | -6.8600 | -5.10 | 1,465,134 | 1 | |
| RHI | Robert Half | 03/20 | 23.2900 | 0.3400 | 1.48 | 8,672,909 | 1 | |
| RLAY | Relay Therapeutics | 03/20 | 9.9100 | -0.0900 | -0.90 | 3,823,085 | 1 | |
| RLGT | Radiant Logistics | 03/20 | 6.7700 | -0.0800 | -1.17 | 134,588 | 1 | |
| RLJ | RLJ Lodging Trust | 03/20 | 7.5000 | -0.1400 | -1.83 | 5,132,477 | 1 | |
| RNG | RingCentral | 03/20 | 37.6300 | 0.1800 | 0.48 | 2,561,802 | 1 | |
| RNST | Renasant | 03/20 | 34.8100 | 0.1400 | 0.40 | 1,349,818 | 1 | |
| ROAD | Construction Partners | 03/20 | 104.9200 | -8.3200 | -7.35 | 966,479 | 1 | |
| ROCK | Gibraltar | 03/20 | 38.8600 | -1.1700 | -2.92 | 605,699 | 1 | |
| ROG | Rogers | 03/20 | 98.5800 | -3.8500 | -3.76 | 322,463 | 1 | |
| RPC | Ridgepost Capital | 03/20 | 7.5700 | 0.0300 | 0.40 | 914,081 | 1 | |
| RRBI | Red River Bancshares | 03/20 | 87.1900 | -1.7500 | -1.97 | 104,440 | 1 | |
| RRR | Red Rock Resorts | 03/20 | 57.5200 | -2.3400 | -3.91 | 2,081,844 | 1 | |
| RSI | Rush Street Interactive | 03/20 | 20.7000 | -0.5400 | -2.54 | 1,635,283 | 1 | |
| RUN | Sunrun | 03/20 | 12.2200 | -0.8600 | -6.57 | 13,835,825 | 1 | |
| RUSHA | Rush Enterprises - Class A | 03/20 | 63.0100 | -0.1000 | -0.16 | 1,285,860 | 1 | |
| RVLV | Revolve Group | 03/20 | 22.1100 | -0.7500 | -3.28 | 847,745 | 1 | |
| RWT | Redwood Trust | 03/20 | 5.3500 | -0.5200 | -8.86 | 5,861,144 | 1 | |
| RXO | RXO | 03/20 | 13.2300 | -0.3900 | -2.86 | 3,485,709 | 1 | |
| RXRX | Recursion Pharmaceuticals | 03/20 | 3.2500 | -0.1200 | -3.56 | 26,875,353 | 1 | |
| RYN | Rayonier | 03/20 | 19.5000 | -0.4000 | -2.01 | 5,985,083 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 03/20 | 87.4500 | -2.8600 | -3.17 | 3,232,420 | 1 | |
| RYZ | Ryerson Holding | 03/20 | 19.9400 | -0.2000 | -0.99 | 3,349,511 | 1 | |
| CDP | COPT Defense Properties | 03/20 | 31.2000 | -0.4400 | -1.39 | 1,547,377 | 1 | |
| CECO | CECO Environmental | 03/20 | 55.2800 | -2.4600 | -4.26 | 904,700 | 1 | |
| CELC | Celcuity | 03/20 | 106.0400 | -6.9500 | -6.15 | 1,862,785 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 03/20 | 31.1600 | -0.6500 | -2.04 | 1,051,866 | 1 | |
| CENX | Century Aluminum | 03/20 | 48.9700 | -0.6800 | -1.37 | 3,745,259 | 1 | |
| CFFN | Capitol Federal Financial | 03/20 | 7.0000 | -0.0400 | -0.57 | 2,717,524 | 1 | |
| CGAU | Centerra Gold | 03/20 | 15.8100 | -0.7100 | -4.30 | 11,932,569 | 1 | |
| CGON | CG Oncology | 03/20 | 65.0800 | -0.7800 | -1.18 | 3,214,151 | 1 | |
| CHEF | Chefs' Warehouse | 03/20 | 58.0400 | -1.9700 | -3.28 | 1,164,266 | 1 | |
| CIVB | Civista Bancshares | 03/20 | 21.8500 | -0.2600 | -1.18 | 285,559 | 1 | |
| CLB | Core Laboratories | 03/20 | 16.2100 | 0.2400 | 1.50 | 733,399 | 1 | |
| CLDX | Celldex Therapeutics | 03/20 | 30.9000 | 0.8700 | 2.90 | 3,242,794 | 1 | |
| CLSK | CleanSpark | 03/20 | 9.4000 | -0.4300 | -4.37 | 25,593,799 | 1 | |
| CMCO | Columbus Mckinnon | 03/20 | 13.8900 | -0.3100 | -2.18 | 578,293 | 1 | |
| CMPR | Cimpress | 03/20 | 69.3200 | -1.1600 | -1.65 | 271,819 | 1 | |
| CNK | Cinemark | 03/20 | 26.4300 | 0.0600 | 0.23 | 2,657,035 | 1 | |
| CNMD | CONMED | 03/20 | 35.9400 | -0.8600 | -2.34 | 872,009 | 1 | |
| CNNE | Cannae Holdings | 03/20 | 10.8400 | -0.2400 | -2.17 | 2,337,250 | 1 | |
| CNO | CNO Financial Group Inc. | 03/20 | 39.7400 | -0.1700 | -0.43 | 1,761,138 | 1 | |
| CNR | Core Natural Resources | 03/20 | 107.1700 | 0.0700 | 0.07 | 2,474,350 | 1 | |
| CNS | Cohen & Steers | 03/20 | 62.1800 | -0.9000 | -1.43 | 1,355,930 | 1 | |
| CNX | CNX Resources | 03/20 | 40.4800 | -0.1300 | -0.32 | 6,913,334 | 1 | |
| CNXC | Concentrix | 03/20 | 31.5200 | -0.4000 | -1.25 | 2,635,742 | 1 | |
| COCO | Vita Coco | 03/20 | 52.8800 | -1.1000 | -2.04 | 895,037 | 1 | |
| COGT | Cogent Biosciences | 03/20 | 33.3800 | -1.2300 | -3.55 | 5,464,801 | 1 | |
| COHU | Cohu | 03/20 | 29.5200 | -0.8300 | -2.73 | 1,221,146 | 1 | |
| COLD | Americold Realty Trust | 03/20 | 11.2500 | -0.2600 | -2.26 | 5,309,130 | 1 | |
| COLL | Collegium Pharmaceutical | 03/20 | 35.4400 | -0.8600 | -2.37 | 1,651,765 | 1 | |
| COLM | Columbia Sportswear Company | 03/20 | 55.2300 | -0.0900 | -0.16 | 1,099,136 | 1 | |
| COMP | Compass | 03/20 | 7.7700 | -0.3600 | -4.43 | 18,605,223 | 1 | |
| CON | Concentra | 03/20 | 21.6600 | -0.2500 | -1.14 | 1,573,931 | 1 | |
| CORZ | Core Scientific | 03/20 | 15.8100 | -0.6700 | -4.07 | 11,538,475 | 1 | |
| CPA | Copa Holdings | 03/20 | 108.9800 | -1.7600 | -1.59 | 391,090 | 1 | |
| CPK | Chesapeake Utilities | 03/20 | 123.5500 | -3.9000 | -3.06 | 600,576 | 1 | |
| CPRI | Capri Holdings | 03/20 | 18.0900 | -0.4500 | -2.43 | 2,949,565 | 1 | |
| CPRX | Catalyst | 03/20 | 22.7900 | 0.4600 | 2.06 | 3,189,129 | 1 | |
| CRC | California Resources | 03/20 | 63.5600 | 0.6500 | 1.03 | 2,680,025 | 1 | |
| CRGY | Crescent Energy | 03/20 | 12.6700 | 0.4200 | 3.43 | 19,041,446 | 1 | |
| CRI | Carters Inc. | 03/20 | 34.2300 | -0.8100 | -2.31 | 3,457,176 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 03/20 | 35.5700 | -0.2500 | -0.70 | 1,316,197 | 1 | |
| CRVL | CorVel | 03/20 | 53.4900 | -0.1600 | -0.30 | 591,549 | 1 | |
| CSGS | CSG Systems | 03/20 | 79.8700 | 0.1400 | 0.18 | 1,175,555 | 1 | |
| CTBI | Community Trust Bancorp | 03/20 | 58.5900 | -0.3400 | -0.58 | 176,094 | 1 | |
| CTS | CTS | 03/20 | 46.1700 | -1.0300 | -2.18 | 403,033 | 1 | |
| CUBI | Customers Bancorp | 03/20 | 66.2300 | 0.0900 | 0.14 | 1,020,822 | 1 | |
| CURB | Curbline | 03/20 | 25.5000 | -0.6700 | -2.56 | 1,657,149 | 1 | |
| CVBF | CVB Financial | 03/20 | 18.6000 | -0.2800 | -1.48 | 5,135,355 | 1 | |
| CVCO | Cavco Industries | 03/20 | 460.1600 | -10.3100 | -2.19 | 189,423 | 1 | |
| CVSA | Covista | 03/20 | 106.4900 | -0.4900 | -0.46 | 1,597,720 | 1 | |
| CWAN | Clearwater Analytics | 03/20 | 23.4400 | 0.0900 | 0.39 | 3,856,866 | 1 | |
| CWEN | Clearway Energy - Class C | 03/20 | 37.4400 | -2.2500 | -5.67 | 1,852,165 | 1 | |
| CWH | Camping World | 03/20 | 6.1300 | 0.0400 | 0.66 | 3,911,338 | 1 | |
| CWT | California Water Service | 03/20 | 43.9100 | -0.3300 | -0.75 | 1,648,769 | 1 | |
| CXT | Crane NXT | 03/20 | 40.3700 | -1.1900 | -2.86 | 1,086,205 | 1 | |
| CXW | CoreCivic | 03/20 | 19.4600 | -0.4500 | -2.26 | 4,315,162 | 1 | |
| CZNC | Citizens & Northern | 03/20 | 21.6800 | -0.0300 | -0.14 | 120,320 | 1 | |
| DAKT | Daktronics | 03/20 | 20.1600 | -0.3200 | -1.56 | 1,166,523 | 1 | |
| DAN | Dana | 03/20 | 31.4100 | -0.4700 | -1.47 | 4,411,914 | 1 | |
| DAVE | Dave | 03/20 | 209.8200 | -0.6400 | -0.30 | 511,738 | 1 | |
| DBD | Diebold Nixdorf | 03/20 | 71.4500 | -0.2500 | -0.35 | 583,581 | 1 | |
| DBRG | DigitalBridge | 03/20 | 15.3500 | -0.0200 | -0.13 | 5,881,410 | 1 | |
| DCO | Ducommun | 03/20 | 120.5700 | -4.4400 | -3.55 | 250,548 | 1 | |
| DEI | Douglas Emmett, Inc. | 03/20 | 9.3000 | -0.3700 | -3.83 | 5,057,891 | 1 | |
| DFIN | Donnelley Financial Solutions | 03/20 | 46.4800 | -0.4800 | -1.02 | 398,226 | 1 | |
| DFTX | Definium Therapeutics | 03/20 | 18.4000 | -0.2600 | -1.39 | 2,581,420 | 1 | |
| DGII | Digi International | 03/20 | 47.7900 | -1.2800 | -2.61 | 986,892 | 1 | |
| DHC | Diversified Healthcare Trust | 03/20 | 6.7100 | -0.4400 | -6.15 | 11,611,374 | 1 | |
| DHIL | Diamond Hill | 03/20 | 172.4500 | 0.0400 | 0.02 | 44,580 | 1 | |
| DHT | DHT Holdings | 03/20 | 17.2700 | -0.5900 | -3.30 | 4,583,872 | 1 | |
| DIOD | Diodes | 03/20 | 64.7500 | -2.3600 | -3.52 | 1,230,795 | 1 | |
| DJT | Trump Media & Technology Group | 03/20 | 8.5800 | -0.0800 | -0.92 | 5,962,764 | 1 | |
| DK | Delek US Holdings | 03/20 | 44.2400 | -0.3600 | -0.81 | 2,083,398 | 1 | |
| DLB | Dolby Laboratories | 03/20 | 60.3300 | -1.1800 | -1.92 | 1,527,468 | 1 | |
| DNLI | Denali Therapeutics | 03/20 | 20.1700 | 0.4200 | 2.13 | 3,892,301 | 1 | |
| DNOW | DNOW | 03/20 | 11.5500 | -0.2500 | -2.12 | 4,250,102 | 1 | |
| DNTH | Dianthus Therapeutics | 03/20 | 77.7600 | -2.2400 | -2.80 | 2,415,785 | 1 | |
| DOCN | DigitalOcean | 03/20 | 82.6500 | -2.7000 | -3.16 | 4,384,531 | 1 | |
| DORM | Dorman Products | 03/20 | 101.9800 | -0.4200 | -0.41 | 723,210 | 1 | |
| DRD | DRDGOLD Ltd. | 03/20 | 26.1400 | -0.4800 | -1.80 | 680,869 | 1 | |
| DRH | DiamondRock Hospitality | 03/20 | 9.2100 | -0.2900 | -3.05 | 3,551,050 | 1 | |
| DV | DoubleVerify | 03/20 | 10.0500 | 0.0100 | 0.10 | 4,585,893 | 1 | |
| DX | Dynex Capital Inc. | 03/20 | 12.3900 | -0.5800 | -4.47 | 24,368,838 | 1 | |
| DXC | DXC Technology | 03/20 | 11.9000 | -0.0800 | -0.67 | 4,662,292 | 1 | |
| DXPE | DXP Enterprises, Inc. | 03/20 | 128.5800 | -2.5800 | -1.97 | 441,633 | 1 | |
| DYN | Dyne Therapeutics | 03/20 | 17.5600 | -0.2400 | -1.35 | 5,064,681 | 1 | |
| EBC | Eastern Bankshares | 03/20 | 18.7200 | -0.1000 | -0.53 | 4,047,280 | 1 | |
| EBF | Ennis Inc. | 03/20 | 20.4400 | -0.0100 | -0.05 | 711,483 | 1 | |
| ECG | Everus Construction Group | 03/20 | 110.9500 | -6.5600 | -5.58 | 1,251,710 | 1 | |
| ECPG | Encore Capital Group Inc | 03/20 | 68.0200 | -1.1200 | -1.62 | 643,339 | 1 | |
| ECVT | Ecovyst | 03/20 | 11.6500 | -0.1100 | -0.94 | 5,596,267 | 1 | |
| EE | Excelerate Energy | 03/20 | 32.9900 | -1.9200 | -5.50 | 897,966 | 1 | |
| EEFT | Euronet Worldwide | 03/20 | 66.5300 | -0.7600 | -1.13 | 922,034 | 1 | |
| EGO | Eldorado Gold Corp. | 03/20 | 31.4000 | -0.9500 | -2.94 | 3,724,664 | 1 | |
| EIG | Employers Holdings | 03/20 | 39.0900 | 0.2200 | 0.57 | 580,401 | 1 | |
| ENOV | Enovis | 03/20 | 21.8500 | -0.7200 | -3.19 | 1,577,384 | 1 | |
| ENR | Energizer Holdings | 03/20 | 16.7100 | -0.1500 | -0.89 | 1,582,834 | 1 | |
| ENS | EnerSys | 03/20 | 165.3400 | -3.2400 | -1.92 | 987,211 | 1 | |
| ENVA | Enova International | 03/20 | 134.9900 | -1.9800 | -1.45 | 485,474 | 1 | |
| ENVX | Enovix | 03/20 | 4.8600 | -0.2200 | -4.33 | 8,010,337 | 1 | |
| EOSE | Eos Energy Enterprises | 03/20 | 5.1900 | -0.3300 | -5.98 | 16,420,133 | 1 | |
| EPAC | Enerpac Tool Group | 03/20 | 35.9700 | -0.2800 | -0.77 | 741,267 | 1 | |
| EPR | EPR Properties | 03/20 | 50.4600 | -3.0200 | -5.65 | 2,130,919 | 1 | |
| EQX | Equinox Gold | 03/20 | 11.9900 | -0.4200 | -3.38 | 19,105,865 | 1 | |
| ERAS | Erasca | 03/20 | 14.6000 | -0.6600 | -4.33 | 17,307,903 | 1 | |
| ESE | ESCO Technologies | 03/20 | 260.9500 | -5.6600 | -2.12 | 590,237 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 03/20 | 5.0800 | -0.0800 | -1.55 | 2,227,810 | 1 | |
| EVTC | EVERTEC | 03/20 | 27.8600 | -0.4500 | -1.59 | 1,018,543 | 1 | |
| EWTX | Edgewise Therapeutics | 03/20 | 29.0600 | -0.9900 | -3.29 | 1,004,337 | 1 | |
| AVA | Avista | 03/20 | 38.3700 | -1.1700 | -2.96 | 2,129,923 | 1 | |
| AVBP | ArriVent Biopharma | 03/20 | 22.0200 | -0.8400 | -3.67 | 1,300,486 | 1 | |
| AVNT | Avient | 03/20 | 31.9100 | -0.1300 | -0.41 | 1,593,598 | 1 | |
| AVPT | AvePoint | 03/20 | 10.3000 | -0.1400 | -1.34 | 1,893,126 | 1 | |
| AVT | Avnet | 03/20 | 58.4500 | -1.5100 | -2.52 | 1,420,201 | 1 | |
| AWR | American States Water Company | 03/20 | 72.4000 | -0.4300 | -0.59 | 1,021,655 | 1 | |
| AX | Axos Financial | 03/20 | 82.9300 | -0.0900 | -0.11 | 1,058,982 | 1 | |
| AXGN | AxoGen | 03/20 | 30.7800 | -0.3800 | -1.22 | 1,642,045 | 1 | |
| AZTA | Azenta | 03/20 | 20.1900 | -0.4400 | -2.13 | 1,512,178 | 1 | |
| AZZ | AZZ | 03/20 | 118.9800 | -2.2800 | -1.88 | 569,202 | 1 | |
| B | Barrick Mining | 03/20 | 37.1400 | -1.1400 | -2.98 | 29,152,989 | 1 | |
| BANF | BancFirst | 03/20 | 104.9000 | 0.7000 | 0.67 | 613,268 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 03/20 | 41.4800 | -0.9800 | -2.31 | 390,455 | 1 | |
| BBAI | BigBear.ai | 03/20 | 3.5800 | -0.1500 | -4.02 | 32,552,677 | 1 | |
| BBT | Beacon Financial | 03/20 | 28.8000 | -0.0900 | -0.31 | 1,896,773 | 1 | |
| BC | Brunswick | 03/20 | 70.4700 | -0.7100 | -1.00 | 1,745,244 | 1 | |
| BCBP | BCB Bancorp | 03/20 | 8.2500 | 0.0700 | 0.86 | 165,485 | 1 | |
| BCC | Boise Cascade | 03/20 | 68.3000 | -1.5600 | -2.23 | 1,237,928 | 1 | |
| BCO | Brink's | 03/20 | 97.6800 | -2.8300 | -2.82 | 1,279,682 | 1 | |
| BCPC | Balchem | 03/20 | 162.0100 | -2.2800 | -1.39 | 513,416 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 03/20 | 9.7000 | -0.1100 | -1.12 | 13,149,574 | 1 | |
| BDC | Belden | 03/20 | 112.3700 | -1.9100 | -1.67 | 725,037 | 1 | |
| BEAM | Beam Therapeutics | 03/20 | 24.6300 | -0.5400 | -2.15 | 3,102,226 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 03/20 | 204.0900 | -10.8600 | -5.05 | 243,751 | 1 | |
| BFH | Bread Financial | 03/20 | 74.6200 | 1.0800 | 1.47 | 1,239,280 | 1 | |
| BGC | BGC Group | 03/20 | 9.3900 | -0.2100 | -2.19 | 3,767,605 | 1 | |
| BHB | Bar Harbor Bankshares | 03/20 | 31.3300 | -0.1700 | -0.54 | 213,525 | 1 | |
| BHE | Benchmark Electronics | 03/20 | 54.0300 | -2.0200 | -3.60 | 1,473,003 | 1 | |
| BHF | Brighthouse Financial | 03/20 | 59.3500 | -0.2100 | -0.35 | 882,299 | 1 | |
| BHVN | Biohaven | 03/20 | 8.9300 | -0.0300 | -0.33 | 6,125,505 | 1 | |
| BKD | Brookdale Senior Living | 03/20 | 13.7400 | -0.4000 | -2.83 | 5,849,838 | 1 | |
| BKE | Buckle | 03/20 | 49.1900 | -0.3000 | -0.61 | 1,454,281 | 1 | |
| BKH | Black Hills | 03/20 | 67.8400 | -3.0800 | -4.34 | 2,513,730 | 1 | |
| BKU | BankUnited Inc. | 03/20 | 43.6100 | 0.3200 | 0.74 | 1,868,274 | 1 | |
| BL | BlackLine | 03/20 | 39.1100 | 0.5900 | 1.53 | 1,962,946 | 1 | |
| BLBD | Blue Bird | 03/20 | 53.4300 | -1.7200 | -3.12 | 587,277 | 1 | |
| BLFS | BioLife Solutions | 03/20 | 18.8500 | -0.6800 | -3.48 | 602,728 | 1 | |
| BLFY | Blue Foundry Bank | 03/20 | 12.6900 | 0.0700 | 0.55 | 372,249 | 1 | |
| BLKB | Blackbaud | 03/20 | 44.1400 | -0.1500 | -0.34 | 913,599 | 1 | |
| BMRC | Bank of Marin | 03/20 | 24.0200 | -0.0700 | -0.29 | 119,613 | 1 | |
| BNL | Broadstone Net Lease | 03/20 | 18.6400 | -0.7200 | -3.72 | 2,936,884 | 1 | |
| BOC | Boston Omaha | 03/20 | 11.8000 | 0.0300 | 0.25 | 157,061 | 1 | |
| BOH | Bank of Hawaii | 03/20 | 70.5700 | -0.5800 | -0.82 | 695,050 | 1 | |
| BOOT | Boot Barn | 03/20 | 157.8900 | -4.5100 | -2.78 | 877,562 | 1 | |
| BOX | Box | 03/20 | 24.6200 | 0.7600 | 3.19 | 4,534,717 | 1 | |
| BRBR | BellRing Brands | 03/20 | 17.2200 | -0.1200 | -0.69 | 5,512,535 | 1 | |
| BRC | Brady Corp. Cl A | 03/20 | 80.8800 | -2.2300 | -2.68 | 534,135 | 1 | |
| BRSP | BrightSpire Capital | 03/20 | 5.4700 | -0.1400 | -2.50 | 3,114,361 | 1 | |
| BRT | BRT Apartments | 03/20 | 13.5200 | -0.2800 | -2.03 | 180,423 | 1 | |
| BRZE | Braze | 03/20 | 18.3300 | -0.8800 | -4.58 | 3,610,615 | 1 | |
| BSRR | Sierra Bancorp | 03/20 | 32.4500 | -0.5100 | -1.55 | 104,755 | 1 | |
| BTG | B2Gold | 03/20 | 3.9200 | -0.2900 | -6.89 | 55,599,933 | 1 | |
| BTSG | BrightSpring Health Services | 03/20 | 41.2100 | -2.7800 | -6.32 | 6,556,948 | 1 | |
| BTU | Peabody Energy | 03/20 | 37.3100 | -0.1400 | -0.37 | 8,037,817 | 1 | |
| BV | BrightView Holdings | 03/20 | 11.4000 | -0.3400 | -2.90 | 864,612 | 1 | |
| AGI | Alamos Gold | 03/20 | 38.2700 | -1.3500 | -3.41 | 8,857,136 | 1 | |
| AGIO | Agios Pharmaceuticals | 03/20 | 27.8600 | -0.0600 | -0.21 | 1,618,838 | 1 | |
| AGO | Assured Guaranty | 03/20 | 80.8100 | -1.2200 | -1.49 | 689,674 | 1 | |
| AGX | Argan | 03/20 | 473.8500 | -6.0500 | -1.26 | 2,581,789 | 1 | |
| AGYS | Agilysys | 03/20 | 70.8100 | 1.2500 | 1.80 | 557,549 | 1 | |
| AI | C3.ai | 03/20 | 8.4700 | -0.2000 | -2.31 | 7,029,267 | 1 | |
| AIN | Albany | 03/20 | 49.0400 | -2.1700 | -4.24 | 856,354 | 1 | |
| AIR | AAR | 03/20 | 101.3300 | -7.8800 | -7.22 | 1,343,674 | 1 | |
| AKR | Acadia Realty Trust | 03/20 | 19.3900 | -0.8700 | -4.29 | 2,266,475 | 1 | |
| ALEX | Alexander & Baldwin | 03/12 | 20.8400 | 0.0100 | 0.05 | 9,026,464 | 1 | |
| ALGT | Allegiant Travel | 03/20 | 77.0500 | -2.1800 | -2.75 | 506,944 | 1 | |
| ALHC | Alignment Healthcare | 03/20 | 17.3400 | -0.8200 | -4.52 | 5,398,370 | 1 | |
| ALKT | Alkami Technology | 03/20 | 16.8200 | -0.1100 | -0.65 | 1,242,599 | 1 | |
| ALMS | Alumis | 03/20 | 25.0600 | -0.3200 | -1.26 | 4,030,437 | 1 | |
| ALRM | Alarm.com | 03/20 | 44.3700 | -1.9400 | -4.19 | 963,903 | 1 | |
| ALRS | Alerus Financial | 03/20 | 23.3700 | -0.0600 | -0.26 | 289,667 | 1 | |
| AMBA | Ambarella | 03/20 | 54.0200 | -1.8400 | -3.29 | 1,667,968 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 03/20 | 13.8100 | -0.2400 | -1.71 | 1,572,143 | 1 | |
| AMPL | Amplitude | 03/20 | 7.0100 | -0.2000 | -2.77 | 2,612,398 | 1 | |
| AMR | Alpha Metallurgical Resources | 03/20 | 193.6900 | -5.2300 | -2.63 | 391,159 | 1 | |
| AMRC | Ameresco | 03/20 | 26.6600 | -0.1700 | -0.63 | 1,313,656 | 1 | |
| AMRX | Amneal Pharmaceuticals | 03/20 | 11.8300 | -0.5100 | -4.13 | 5,614,827 | 1 | |
| AMSC | American Superconductor | 03/20 | 28.7400 | -1.9300 | -6.29 | 1,246,210 | 1 | |
| AMSF | AMERISAFE | 03/20 | 32.2900 | -0.1500 | -0.46 | 799,669 | 1 | |
| AMWD | American Woodmark | 03/20 | 37.2500 | 0.3800 | 1.03 | 522,468 | 1 | |
| ANAB | AnaptysBio | 03/20 | 62.3650 | -2.3550 | -3.64 | 1,464,856 | 1 | |
| ANDE | Andersons | 03/20 | 66.4400 | -2.1200 | -3.09 | 1,157,687 | 1 | |
| ANF | A&F | 03/20 | 87.9800 | -0.7600 | -0.86 | 1,895,785 | 1 | |
| ANIP | ANI Pharmaceuticals | 03/20 | 74.6700 | -0.1500 | -0.20 | 571,453 | 1 | |
| AORT | Artivion | 03/20 | 35.3100 | -1.2200 | -3.34 | 758,402 | 1 | |
| APAM | Artisan Partners Asset Management | 03/20 | 35.9000 | -0.1700 | -0.47 | 3,038,560 | 1 | |
| APGE | Apogee Therapeutics | 03/20 | 66.0400 | -2.4600 | -3.59 | 2,846,568 | 1 | |
| APLS | Apellis Pharmaceuticals | 03/20 | 17.2100 | -0.7600 | -4.23 | 5,601,979 | 1 | |
| ARCB | ArcBest | 03/20 | 87.5800 | -1.6800 | -1.88 | 659,702 | 1 | |
| ARDX | Ardelyx | 03/20 | 5.3100 | -0.1900 | -3.45 | 8,465,843 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 03/20 | 10.0600 | -0.3400 | -3.27 | 3,919,245 | 1 | |
| ARIS | Aris Mining | 03/20 | 16.1100 | -0.6300 | -3.76 | 14,336,361 | 1 | |
| ARLO | Arlo Technologies | 03/20 | 14.3500 | -0.5000 | -3.37 | 2,366,103 | 1 | |
| AROC | Archrock | 03/20 | 35.5300 | -0.7900 | -2.18 | 3,560,888 | 1 | |
| AROW | Arrow Financial | 03/20 | 32.1600 | 0.0700 | 0.22 | 135,956 | 1 | |
| ARQT | Arcutis Biotherapeutics | 03/20 | 22.2100 | -0.7000 | -3.06 | 4,095,619 | 1 | |
| ARR | Armour Residential REIT, Inc. | 03/20 | 15.4800 | -1.0900 | -6.58 | 7,683,957 | 1 | |
| ARRY | Array Technologies | 03/20 | 6.7000 | -0.2700 | -3.87 | 6,202,298 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 03/20 | 56.3300 | -0.6300 | -1.11 | 6,252,648 | 1 | |
| ASB | Associated Banc | 03/20 | 24.4300 | -0.0700 | -0.29 | 4,783,389 | 1 | |
| ASGN | ASGN | 03/20 | 36.0800 | 0.7100 | 2.01 | 8,368,917 | 1 | |
| ASH | Ashland | 03/20 | 48.8100 | -1.3800 | -2.75 | 918,614 | 1 | |
| ASM | Avino Silver & Gold Mines | 03/20 | 5.3500 | -0.3100 | -5.48 | 7,406,388 | 1 | |
| ASO | Academy Sports and Outdoors | 03/20 | 51.9800 | -1.0900 | -2.05 | 1,871,096 | 1 | |
| ASTE | Astec Industries, Inc. | 03/20 | 49.8400 | -1.6650 | -3.23 | 844,144 | 1 | |
| ATEC | Alphatec | 03/20 | 12.3700 | -0.3500 | -2.75 | 2,395,712 | 1 | |
| ATEN | A10 Networks | 03/20 | 21.4600 | -0.5400 | -2.45 | 4,588,394 | 1 | |
| ATKR | Atkore | 03/20 | 56.1200 | -0.6700 | -1.18 | 589,254 | 1 | |
| ATMU | Atmus | 03/20 | 55.7300 | -0.7700 | -1.36 | 1,480,868 | 1 | |
| ATRC | AtriCure | 03/20 | 29.1750 | 0.1450 | 0.50 | 933,540 | 1 | |
| ATRO | Astronics | 03/20 | 63.7500 | -4.6500 | -6.80 | 1,490,697 | 1 | |
| AU | AngloGold Ashanti | 03/20 | 79.9900 | -5.7000 | -6.65 | 6,978,387 | 1 | |
| AUB | Atlantic Union Bankshares | 03/20 | 34.2700 | 0.1000 | 0.29 | 2,382,894 | 1 | |
| EXPO | Exponent | 03/20 | 66.7600 | 1.6100 | 2.47 | 1,160,507 | 1 | |
| EXTR | Extreme Networks | 03/20 | 14.7100 | -0.3200 | -2.13 | 3,543,234 | 1 | |
| EYE | National Vision Holdings | 03/20 | 26.5700 | -1.8700 | -6.58 | 1,923,125 | 1 | |
| EZPW | Ezcorp | 03/20 | 25.4400 | -0.3600 | -1.40 | 1,320,443 | 1 | |
| FA | First Advantage | 03/20 | 10.6900 | -0.2800 | -2.55 | 2,278,380 | 1 | |
| FBK | FB Financial | 03/20 | 50.9200 | -0.2000 | -0.39 | 883,391 | 1 | |
| FBNC | First Bancorp | 03/20 | 52.7100 | -0.3400 | -0.64 | 600,387 | 1 | |
| FBP | First BanCorp. | 03/20 | 20.5700 | -0.0200 | -0.10 | 3,927,099 | 1 | |
| FBRT | Franklin BSP Realty Trust | 03/20 | 8.8300 | -0.3000 | -3.29 | 3,067,126 | 1 | |
| FCBC | First Community Bankshares | 03/20 | 39.7000 | -0.7800 | -1.93 | 227,434 | 1 | |
| FCPT | Four Corners Property Trust | 03/20 | 24.2600 | -1.0000 | -3.96 | 1,741,385 | 1 | |
| FDP | Fresh Del Monte Produce | 03/20 | 39.8300 | -0.5700 | -1.41 | 1,124,203 | 1 | |
| FELE | Franklin Electric Co., Inc. | 03/20 | 89.8900 | -1.4700 | -1.61 | 884,593 | 1 | |
| FFIC | Flushing Financial | 03/20 | 14.8000 | -0.2700 | -1.79 | 677,531 | 1 | |
| FFWM | First Foundation | 03/20 | 5.7100 | -0.0800 | -1.38 | 1,332,068 | 1 | |
| FHI | Federated Hermes | 03/20 | 55.6700 | -0.1300 | -0.23 | 3,225,302 | 1 | |
| FIBK | First Interstate BancSystem | 03/20 | 32.4800 | 0.2000 | 0.62 | 3,944,489 | 1 | |
| FIGR | Figure | 03/20 | 34.2900 | 1.2100 | 3.66 | 6,365,530 | 1 | |
| FIGS | FIGS | 03/20 | 14.2100 | -0.0100 | -0.07 | 3,400,826 | 1 | |
| FISI | Financial Institutions | 03/20 | 30.5900 | -0.0400 | -0.13 | 342,591 | 1 | |
| FIVN | Five9 | 03/20 | 15.5300 | -0.2700 | -1.71 | 2,186,378 | 1 | |
| FLG | Flagstar Bank | 03/20 | 12.2800 | -0.2300 | -1.84 | 9,727,695 | 1 | |
| FLNC | Fluence Energy | 03/20 | 15.1300 | -0.9000 | -5.61 | 3,728,450 | 1 | |
| FLO | Flowers Foods | 03/20 | 8.1800 | -0.1900 | -2.27 | 9,228,919 | 1 | |
| FLY | Firefly Aerospace | 03/20 | 23.2200 | 0.2600 | 1.13 | 15,996,687 | 1 | |
| FLYW | Flywire | 03/20 | 11.9100 | 0.0200 | 0.17 | 1,665,749 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 03/20 | 25.0100 | 0.0100 | 0.04 | 92,789 | 1 | |
| FMBH | First Mid Bancshares | 03/20 | 39.4400 | -0.1800 | -0.45 | 287,045 | 1 | |
| FMC | FMC | 03/20 | 13.0900 | -0.8400 | -6.03 | 13,986,683 | 1 | |
| FMNB | Farmers National Banc | 03/20 | 12.5900 | -0.0700 | -0.55 | 876,187 | 1 | |
| FNLC | The First Bancorp, Inc. | 03/20 | 26.8800 | -0.2500 | -0.92 | 66,064 | 1 | |
| BWB | Bridgewater Bancshares | 03/20 | 16.9400 | -0.1800 | -1.05 | 191,296 | 1 | |
| BWIN | Baldwin Insurance | 03/20 | 21.6400 | 0.5200 | 2.46 | 6,047,996 | 1 | |
| BXC | BlueLinx | 03/20 | 45.3400 | -1.1300 | -2.43 | 616,817 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 03/20 | 18.2200 | -0.7800 | -4.11 | 3,994,624 | 1 | |
| BZH | Beazer Homes USA | 03/20 | 18.6500 | -1.0300 | -5.23 | 799,825 | 1 | |
| CAC | Camden National | 03/20 | 45.2600 | -0.4500 | -0.98 | 201,713 | 1 | |
| CAKE | Cheesecake Factory | 03/20 | 57.1500 | -0.0600 | -0.10 | 1,765,680 | 1 | |
| CALM | Cal-Maine Foods | 03/20 | 78.3500 | -2.9100 | -3.58 | 2,602,180 | 1 | |
| CALX | Calix | 03/20 | 50.3100 | -0.3200 | -0.63 | 1,866,583 | 1 | |
| CALY | Callaway Golf | 03/20 | 13.1400 | -0.5600 | -4.09 | 4,352,399 | 1 | |
| CAR | Avis Budget | 03/20 | 99.9000 | -0.5400 | -0.54 | 1,915,072 | 1 | |
| CARE | Carter Bankshares | 03/20 | 19.8000 | -0.0500 | -0.25 | 341,345 | 1 | |
| CARG | CarGurus | 03/20 | 33.6000 | -0.3900 | -1.15 | 3,251,525 | 1 | |
| CASH | Pathward Financial | 03/20 | 89.3200 | -2.0400 | -2.23 | 974,329 | 1 | |
| CASS | Cass Information Systems | 03/20 | 43.4400 | 0.2900 | 0.67 | 156,531 | 1 | |
| CATY | Cathay General Bancorp | 03/20 | 47.8300 | 0.3000 | 0.63 | 4,743,151 | 1 | |
| CBAN | Colony Bankcorp | 03/20 | 19.0300 | -0.3700 | -1.91 | 813,526 | 1 | |
| CBNK | Capital Bancorp | 03/20 | 28.7200 | -0.0100 | -0.03 | 145,785 | 1 | |
| CBT | Cabot | 03/20 | 67.8200 | -0.7700 | -1.12 | 964,182 | 1 | |
| CBU | Community Financial System | 03/20 | 56.2900 | 0.0900 | 0.16 | 755,797 | 1 | |
| CBZ | CBIZ | 03/20 | 27.0200 | 0.4100 | 1.54 | 1,364,968 | 1 | |
| CC | Chemours | 03/20 | 17.7000 | -1.2400 | -6.55 | 9,343,309 | 1 | |
| CCBG | Capital City Bank Group | 03/20 | 41.8800 | -0.2900 | -0.69 | 592,432 | 1 | |
| CCNE | CNB Financial | 03/20 | 27.4500 | -0.1600 | -0.58 | 236,236 | 1 | |
| CCO | Clear Channel Outdoor | 03/20 | 2.3900 | 0.0300 | 1.27 | 8,249,164 | 1 | |
| CCOI | Cogent Communications | 03/20 | 18.0500 | -1.9700 | -9.84 | 4,006,835 | 1 | |
| CCS | Century Communities | 03/20 | 55.6600 | -0.4100 | -0.73 | 993,707 | 1 | |
| AAMI | Acadian Asset Management | 03/20 | 50.8300 | -1.2200 | -2.34 | 568,000 | 1 | |
| AAOI | Applied Optoelectronics | 03/20 | 87.5400 | -14.3800 | -14.11 | 12,494,675 | 1 | |
| AAP | Advance Auto Parts | 03/20 | 47.0400 | -1.3000 | -2.69 | 2,439,040 | 1 | |
| AAUC | Allied Gold | 03/20 | 30.6000 | -0.4200 | -1.35 | 2,831,279 | 1 | |
| ABCB | Ameris Bancorp | 03/20 | 74.4900 | -0.1400 | -0.19 | 1,128,464 | 1 | |
| ABG | Asbury Automotive | 03/20 | 185.0800 | -3.8900 | -2.06 | 436,130 | 1 | |
| ABM | ABM Industries | 03/20 | 37.3900 | -0.1100 | -0.29 | 2,195,436 | 1 | |
| ABR | Arbor Realty Trust | 03/20 | 7.5100 | -0.3200 | -4.09 | 6,256,371 | 1 | |
| ABUS | Arbutus Biopharma | 03/20 | 4.2400 | -0.1300 | -2.97 | 3,729,555 | 1 | |
| ACA | Arcosa | 03/20 | 100.6800 | -1.4900 | -1.46 | 656,318 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 03/20 | 20.7400 | 0.0200 | 0.10 | 3,343,690 | 1 | |
| ACEL | Accel Entertainment | 03/20 | 10.9200 | -0.1500 | -1.36 | 578,649 | 1 | |
| ACHC | Acadia Healthcare | 03/20 | 22.7300 | -0.2300 | -1.00 | 3,754,880 | 1 | |
| ACHR | Archer | 03/20 | 5.7600 | -0.2500 | -4.16 | 34,096,821 | 1 | |
| ACIW | ACI Worldwide | 03/20 | 39.4400 | -0.2400 | -0.60 | 1,383,027 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 03/20 | 84.4300 | -2.6900 | -3.09 | 1,112,327 | 1 | |
| ACLX | Arcellx | 03/20 | 114.7700 | 0.4400 | 0.38 | 3,174,238 | 1 | |
| ACMR | ACM Research | 03/20 | 43.5500 | -3.0500 | -6.55 | 2,228,570 | 1 | |
| ACNB | ACNB Corporation | 03/20 | 46.0000 | -0.0150 | -0.03 | 126,604 | 1 | |
| ACVA | ACV Auctions | 03/20 | 4.7100 | -0.0200 | -0.42 | 4,094,068 | 1 | |
| ADEA | Adeia | 03/20 | 23.2100 | -0.2400 | -1.02 | 2,368,299 | 1 | |
| ADMA | ADMA Biologics | 03/20 | 14.3200 | -0.7000 | -4.66 | 10,048,719 | 1 | |
| ADNT | Adient | 03/20 | 19.5800 | -0.2000 | -1.01 | 2,276,986 | 1 | |
| ADPT | Adaptive Biotechnologies | 03/20 | 13.5800 | 0.0800 | 0.59 | 2,360,567 | 1 | |
| ADUS | Addus | 03/20 | 99.2800 | -0.7400 | -0.74 | 340,146 | 1 | |
| AEM | Agnico Eagle Mines | 03/20 | 179.1300 | -5.6500 | -3.06 | 7,621,092 | 1 | |
| AEO | American Eagle Outfitters | 03/20 | 17.2200 | -0.2800 | -1.60 | 7,427,829 | 1 | |
| AESI | Atlas Energy Solutions | 03/20 | 13.4800 | -0.2000 | -1.46 | 4,556,817 | 1 | |
| IAC | IAC | 03/20 | 37.5900 | -0.8400 | -2.19 | 1,768,478 | 1 | |
| IAG | IAMGOLD Corp. | 03/20 | 16.0700 | -0.8200 | -4.85 | 18,378,290 | 1 | |
| IBCP | Independent Bank | 03/20 | 31.9800 | -0.8550 | -2.60 | 989,915 | 1 | |
| IBOC | International Bancshares | 03/20 | 66.6500 | -0.3000 | -0.45 | 3,547,729 | 1 | |
| IBRX | ImmunityBio | 03/20 | 8.4700 | -0.3500 | -3.97 | 31,631,004 | 1 | |
| ICFI | ICF | 03/20 | 65.8900 | -0.4800 | -0.72 | 246,123 | 1 | |
| ICHR | Ichor Holdings | 03/20 | 46.8300 | -4.2900 | -8.39 | 1,186,936 | 1 | |
| ICUI | ICU Medical | 03/20 | 125.3600 | -1.2700 | -1.00 | 489,609 | 1 | |
| IDYA | IDEAYA Biosciences | 03/20 | 32.7500 | 0.1500 | 0.46 | 2,400,475 | 1 | |
| IE | Ivanhoe Electric | 03/20 | 11.2900 | -0.0800 | -0.70 | 5,588,173 | 1 | |
| IIIN | Insteel Industries | 03/20 | 30.6100 | -0.6000 | -1.92 | 1,136,340 | 1 | |
| IMNM | Immunome | 03/20 | 20.0100 | -0.8200 | -3.94 | 5,730,480 | 1 | |
| IMTX | Immatics | 03/20 | 9.4300 | -0.2800 | -2.88 | 224,340 | 1 | |
| IMVT | Immunovant | 03/20 | 22.9800 | -0.6700 | -2.83 | 3,885,091 | 1 | |
| INDB | Independent Bank Corp. | 03/20 | 74.7000 | 0.3500 | 0.47 | 783,194 | 1 | |
| INDV | Indivior | 03/20 | 29.3000 | -1.2000 | -3.93 | 6,866,182 | 1 | |
| INOD | Innodata | 03/20 | 43.6600 | -0.7700 | -1.73 | 796,934 | 1 | |
| INSP | Inspire Medical Systems | 03/20 | 53.7200 | -0.9600 | -1.76 | 1,301,197 | 1 | |
| INSW | International Seaways | 03/20 | 67.7500 | -3.7900 | -5.30 | 1,136,304 | 1 | |
| INTA | Intapp | 03/20 | 25.7300 | 0.2000 | 0.78 | 985,234 | 1 | |
| IPAR | Interparfums | 03/20 | 89.9600 | 0.1500 | 0.17 | 992,417 | 1 | |
| IPGP | IPG Photonics | 03/20 | 115.3600 | -7.4200 | -6.04 | 744,182 | 1 | |
| IRDM | Iridium Communications | 03/20 | 25.4000 | -0.9200 | -3.50 | 4,258,514 | 1 | |
| IRON | Disc Medicine | 03/20 | 58.1700 | -1.0000 | -1.69 | 2,170,076 | 1 | |
| IRT | Independence Realty Trust | 03/20 | 15.1200 | -0.4200 | -2.70 | 3,707,971 | 1 | |
| IRTC | iRhythm Holdings | 03/20 | 116.2800 | -1.5000 | -1.27 | 611,632 | 1 | |
| ITGR | Integer Holdings | 03/20 | 84.1000 | -0.2600 | -0.31 | 1,228,027 | 1 | |
| ITRI | Itron | 03/20 | 91.2800 | -1.4100 | -1.52 | 2,800,870 | 1 | |
| IVT | InvenTrust Properties | 03/20 | 30.5900 | -0.8900 | -2.83 | 812,429 | 1 | |
| JBI | Janus International Group | 03/20 | 5.2500 | -0.1200 | -2.23 | 2,573,733 | 1 | |
| JBLU | JetBlue Airways | 03/20 | 4.0300 | -0.0800 | -1.95 | 30,197,451 | 1 | |
| JJSF | J&J Snack Foods | 03/20 | 74.5400 | -0.1300 | -0.17 | 614,422 | 1 | |
| JOE | St. Joe | 03/20 | 63.6200 | -5.1800 | -7.53 | 1,020,072 | 1 | |
| KAI | Kadant | 03/20 | 296.4000 | -2.0100 | -0.67 | 265,730 | 1 | |
| KALU | Kaiser Aluminum | 03/20 | 107.0400 | -4.9300 | -4.40 | 782,617 | 1 | |
| KBH | KB Home | 03/20 | 51.1500 | -1.3500 | -2.57 | 2,776,850 | 1 | |
| KE | Kimball Electronics | 03/20 | 23.4400 | -0.8300 | -3.42 | 351,782 | 1 | |
| KFY | Korn Ferry | 03/20 | 61.7600 | 0 | 0 | 3,051,425 | 1 | |
| KGC | Kinross Gold | 03/20 | 26.5400 | -0.8800 | -3.21 | 14,912,697 | 1 | |
| KGS | Kodiak Gas Services | 03/20 | 55.9000 | -1.4100 | -2.46 | 1,836,936 | 1 | |
| KLIC | Kulicke and Soffa | 03/20 | 63.8900 | -2.8700 | -4.30 | 1,045,325 | 1 | |
| KMPR | Kemper | 03/20 | 29.6900 | 0.2600 | 0.88 | 10,970,468 | 1 | |
| KMT | Kennametal | 03/20 | 34.1200 | -1.0600 | -3.01 | 2,328,569 | 1 | |
| KN | Knowles | 03/20 | 24.2000 | -0.5800 | -2.34 | 1,071,514 | 1 | |
| KNF | Knife River | 03/20 | 80.9000 | 0.9300 | 1.16 | 2,034,163 | 1 | |
| KRNY | Kearny Financial | 03/20 | 7.1300 | 0 | 0 | 808,231 | 1 | |
| KRYS | Krystal Biotech | 03/20 | 251.6800 | -6.3200 | -2.45 | 839,646 | 1 | |
| KSS | Kohl's | 03/20 | 12.4300 | -0.4200 | -3.27 | 10,065,818 | 1 | |
| KTB | Kontoor Brands | 03/20 | 66.9900 | -2.0100 | -2.91 | 1,896,119 | 1 | |
| KURA | Kura Oncology | 03/20 | 8.2600 | -0.1700 | -2.02 | 2,695,609 | 1 | |
| KVYO | Klaviyo | 03/20 | 18.5800 | -0.0900 | -0.48 | 3,669,251 | 1 | |
| KWR | Quaker Chemical | 03/20 | 114.7400 | -6.3300 | -5.23 | 338,966 | 1 | |
| KYMR | Kymera Therapeutics | 03/20 | 77.9100 | -1.6600 | -2.09 | 1,197,817 | 1 | |
| LASR | nLIGHT | 03/20 | 65.7600 | -5.1200 | -7.22 | 3,982,590 | 1 | |
| LAUR | Laureate Education | 03/20 | 33.2900 | -0.3500 | -1.04 | 22,625,964 | 1 | |
| LB | LandBridge | 03/20 | 70.9500 | -0.1000 | -0.14 | 736,527 | 1 | |
| LBRT | Liberty Energy | 03/20 | 31.4500 | -0.2800 | -0.88 | 5,105,978 | 1 | |
| LC | LendingClub | 03/20 | 13.9800 | 0.1300 | 0.94 | 2,287,018 | 1 | |
| LCII | LCI Industries | 03/20 | 117.4800 | -3.5700 | -2.95 | 863,694 | 1 | |
| LEG | Leggett & Platt | 03/20 | 9.5500 | -0.2800 | -2.85 | 2,579,484 | 1 | |
| LEU | Centrus Energy | 03/20 | 186.7600 | -18.3300 | -8.94 | 1,764,950 | 1 | |
| LEVI | Levi Strauss | 03/20 | 17.9300 | -0.4000 | -2.18 | 2,635,199 | 1 | |
| LGIH | LGI Homes | 03/20 | 34.2400 | -2.8200 | -7.61 | 1,703,438 | 1 | |
| LGN | Legence | 03/20 | 48.8300 | -2.6600 | -5.17 | 881,917 | 1 | |
| LGND | Ligand Pharmaceuticals | 03/20 | 204.8100 | -5.6800 | -2.70 | 468,323 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 03/20 | 7.8400 | -0.2400 | -2.97 | 2,677,223 | 1 | |
| LION | Lionsgate Studios | 03/20 | 9.2200 | -0.3100 | -3.25 | 2,870,486 | 1 | |
| LMAT | LeMaitre Vascular | 03/20 | 106.3100 | -2.6900 | -2.47 | 680,470 | 1 | |
| LMND | Lemonade | 03/20 | 64.1800 | -0.3600 | -0.56 | 2,121,610 | 1 | |
| LMNR | Limoneira Co | 03/20 | 13.1500 | -0.1500 | -1.13 | 175,034 | 1 | |
| LNTH | Lantheus Holdings | 03/20 | 76.4300 | -1.5600 | -2.00 | 1,890,665 | 1 | |
| LOB | Live Oak Bancshares | 03/20 | 31.8500 | 0.0700 | 0.22 | 584,820 | 1 | |
| LOPE | Grand Canyon Education | 03/20 | 162.4500 | -1.9600 | -1.19 | 459,734 | 1 | |
| LPG | Dorian LPG Ltd. | 03/20 | 32.8000 | -0.9900 | -2.93 | 812,396 | 1 | |
| LQDA | Liquidia | 03/20 | 36.4100 | -0.9500 | -2.54 | 1,314,704 | 1 | |
| LRN | Stride | 03/20 | 85.0600 | -2.3500 | -2.69 | 2,137,323 | 1 | |
| LUNR | Intuitive Machines | 03/20 | 17.8300 | -1.0800 | -5.71 | 18,064,430 | 1 | |
| LXFR | Luxfer Holdings | 03/20 | 11.5100 | -0.3100 | -2.62 | 2,411,769 | 1 | |
| LXP | LXP Industrial Trust | 03/20 | 46.5600 | -1.6500 | -3.42 | 1,585,147 | 1 | |
| LZB | La-Z-Boy | 03/20 | 31.5400 | -1.0000 | -3.07 | 1,566,380 | 1 | |
| M | Macy’s | 03/20 | 17.8700 | -0.1800 | -1.00 | 18,003,337 | 1 | |
| MAC | Macerich | 03/20 | 18.1200 | -0.6700 | -3.57 | 2,945,842 | 1 | |
| MAN | ManpowerGroup | 03/20 | 26.6200 | 0.3300 | 1.26 | 1,513,207 | 1 | |
| MARA | MARA Holdings | 03/20 | 8.4600 | -0.7600 | -8.24 | 50,888,668 | 1 | |
| MATW | Matthews International Corporati | 03/20 | 23.9100 | -0.5500 | -2.25 | 421,603 | 1 | |
| MATX | Matson, Inc. | 03/20 | 155.0700 | -3.0900 | -1.95 | 758,935 | 1 | |
| MBC | MasterBrand | 03/20 | 7.6900 | -0.0100 | -0.13 | 3,713,623 | 1 | |
| MC | Moelis & Company | 03/20 | 53.9800 | 0.0200 | 0.04 | 4,467,860 | 1 | |
| MCBS | MetroCity Bankshares | 03/20 | 27.5100 | -0.7900 | -2.79 | 700,871 | 1 | |
| MCY | Mercury General Corporation | 03/20 | 86.8300 | -1.1300 | -1.28 | 733,570 | 1 | |
| MD | Pediatrix Medical Group | 03/20 | 19.7000 | -0.1900 | -0.96 | 2,501,792 | 1 | |
| MDU | MDU Resources | 03/20 | 19.6500 | -0.7500 | -3.68 | 4,764,726 | 1 | |
| MGEE | MGE Energy | 03/20 | 74.1300 | -0.3100 | -0.42 | 1,050,988 | 1 | |
| MGNI | Magnite | 03/20 | 12.3800 | -0.1100 | -0.88 | 2,633,549 | 1 | |
| MGRC | McGrath RentCorp | 03/20 | 105.3800 | -0.4600 | -0.43 | 238,707 | 1 | |
| MGY | Magnolia Oil & Gas | 03/20 | 30.7600 | 0.1600 | 0.52 | 6,287,658 | 1 | |
| MHO | M/I Homes | 03/20 | 120.3800 | -2.4900 | -2.03 | 709,857 | 1 | |
| MIAX | Miami International Holdings | 03/20 | 39.1000 | 0.0800 | 0.21 | 2,011,384 | 1 | |
| MIRM | Mirum Pharmaceuticals | 03/20 | 88.5100 | -2.2100 | -2.44 | 2,231,660 | 1 | |
| MLKN | MillerKnoll | 03/20 | 17.8000 | -0.1000 | -0.56 | 1,478,247 | 1 | |
| MLR | Miller Industries | 03/20 | 43.1500 | -0.5200 | -1.19 | 318,784 | 1 | |
| MLYS | Mineralys Therapeutics | 03/20 | 24.0700 | 0.7900 | 3.39 | 2,894,956 | 1 | |
| MMI | Marcus & Millichap | 03/20 | 25.5200 | -0.1300 | -0.51 | 634,475 | 1 | |
| MNKD | MannKind | 03/20 | 2.4700 | -0.0500 | -1.98 | 19,093,665 | 1 | |
| MPT | Medical Properties Trust | 03/20 | 4.5600 | -0.1500 | -3.18 | 11,451,817 | 1 | |
| MQ | Marqeta | 03/20 | 4.0800 | 0.1500 | 3.82 | 5,179,266 | 1 | |
| MRCY | Mercury Systems | 03/20 | 77.2600 | -0.5500 | -0.71 | 1,645,199 | 1 | |
| MRP | Millrose Properties | 03/20 | 28.2500 | -0.8100 | -2.79 | 4,818,778 | 1 | |
| MRTN | Marten Transport | 03/20 | 12.1800 | 0.0800 | 0.66 | 1,516,424 | 1 | |
| MSBI | Midland States Bancorp | 03/20 | 21.0200 | -0.2300 | -1.08 | 365,410 | 1 | |
| MSEX | Middlesex Water Company | 03/20 | 50.1700 | -0.8300 | -1.63 | 941,553 | 1 | |
| MSGE | Madison Square Garden Entertainment | 03/20 | 56.1600 | -1.2200 | -2.13 | 547,923 | 1 | |
| MSGS | Madison Square Garden Sports | 03/20 | 307.3100 | -5.7100 | -1.82 | 522,910 | 1 | |
| MTRN | Materion | 03/20 | 132.0600 | -3.3600 | -2.48 | 454,842 | 1 | |
| MTX | Minerals Technologies Inc. | 03/20 | 65.2600 | -1.9800 | -2.94 | 813,417 | 1 | |
| MUR | Murphy Oil | 03/20 | 38.7300 | 0.6300 | 1.65 | 6,471,637 | 1 | |
| PACS | PACS Group | 03/20 | 33.4400 | -1.2000 | -3.46 | 1,116,101 | 1 | |
| PARR | Par Pacific Holdings | 03/20 | 61.3900 | 3.3700 | 5.81 | 3,409,884 | 1 | |
| PATK | Patrick Industries | 03/20 | 108.2100 | -2.4900 | -2.25 | 572,069 | 1 | |
| PAYO | Payoneer | 03/20 | 4.4700 | -0.0800 | -1.76 | 6,631,833 | 1 | |
| PBF | PBF Energy | 03/20 | 49.3200 | 2.4900 | 5.32 | 5,931,445 | 1 | |
| PBH | Prestige Consumer Healthcare | 03/20 | 60.9900 | 0.9300 | 1.55 | 1,494,818 | 1 | |
| PBI | Pitney Bowes | 03/20 | 10.1900 | 0.0100 | 0.10 | 7,980,639 | 1 | |
| PCB | PCB Bancorp | 03/20 | 21.6400 | -0.0800 | -0.37 | 66,210 | 1 | |
| PCT | PureCycle | 03/20 | 5.7900 | -0.3100 | -5.08 | 5,027,979 | 1 | |
| PCYO | Pure Cycle | 03/20 | 10.3500 | 0.0700 | 0.68 | 202,125 | 1 | |
| PDLB | Ponce Financial Group | 03/20 | 16.3500 | -0.0100 | -0.06 | 165,238 | 1 | |
| PEB | Pebblebrook Hotel Trust | 03/20 | 12.0700 | -0.2200 | -1.79 | 4,685,876 | 1 | |
| PECO | Phillips Edison | 03/20 | 36.8100 | -0.6800 | -1.81 | 2,209,217 | 1 | |
| PENN | PENN Entertainment | 03/20 | 13.6700 | -0.4900 | -3.46 | 5,487,008 | 1 | |
| PFIS | Peoples Financial Services | 03/20 | 51.5200 | -0.0400 | -0.08 | 65,130 | 1 | |
| PFS | Provident Financial Services | 03/20 | 20.2900 | 0.0200 | 0.10 | 2,219,396 | 1 | |
| PFSI | PennyMac Financial Services, Inc. | 03/20 | 84.4500 | -3.5800 | -4.07 | 735,367 | 1 | |
| PGNY | Progyny | 03/20 | 18.1300 | -0.0500 | -0.28 | 2,245,425 | 1 | |
| PHIN | PHINIA | 03/20 | 62.7300 | -0.7600 | -1.20 | 922,447 | 1 | |
| PI | Impinj | 03/20 | 98.1100 | -1.9900 | -1.99 | 899,909 | 1 | |
| PII | Polaris | 03/20 | 52.3700 | -0.0600 | -0.11 | 1,288,264 | 1 | |
| PIPR | Piper Sandler | 03/20 | 294.2700 | -1.3400 | -0.45 | 367,153 | 1 | |
| PJT | PJT Partners | 03/20 | 131.2600 | 0.6200 | 0.47 | 723,952 | 1 | |
| PK | Park Hotels & Resorts | 03/20 | 10.2700 | -0.2500 | -2.38 | 4,211,015 | 1 | |
| PKE | Park Aerospace | 03/20 | 26.3800 | -1.2400 | -4.49 | 462,923 | 1 | |
| PL | Planet | 03/20 | 33.8300 | 6.8700 | 25.48 | 63,703,381 | 1 | |
| PLAB | Photronics | 03/20 | 36.3400 | -0.6400 | -1.73 | 1,737,413 | 1 | |
| PLMR | Palomar Holdings | 03/20 | 116.9000 | 0.7500 | 0.65 | 698,588 | 1 | |
| PLOW | Douglas Dynamics | 03/20 | 40.4900 | -0.4500 | -1.10 | 285,661 | 1 | |
| PLUG | Plug Power | 03/20 | 2.2300 | -0.1700 | -7.08 | 104,465,672 | 1 | |
| PLUS | ePlus | 03/20 | 74.4500 | -0.7400 | -0.98 | 852,369 | 1 | |
| PLXS | Plexus | 03/20 | 195.0000 | -6.4800 | -3.22 | 691,913 | 1 | |
| PNTG | Pennant Group | 03/20 | 31.0500 | -1.0100 | -3.15 | 414,339 | 1 | |
| POWI | Power Integrations | 03/20 | 46.4500 | -0.1800 | -0.39 | 1,505,072 | 1 | |
| POWL | Powell Industries, Inc. | 03/20 | 516.0000 | -9.4000 | -1.79 | 362,496 | 1 | |
| ORKA | Oruka Therapeutics | 03/20 | 38.9100 | 0.0900 | 0.23 | 1,257,503 | 1 | |
| ORLA | Orla Mining | 03/20 | 14.0300 | 0.6600 | 4.94 | 5,458,961 | 1 | |
| OS | OneStream | 03/20 | 23.7700 | -0.0100 | -0.04 | 1,258,056 | 1 | |
| OSCR | Oscar Health | 03/20 | 12.6300 | -0.6700 | -5.04 | 8,345,035 | 1 | |
| OSIS | OSI Systems | 03/20 | 274.4500 | -10.0800 | -3.54 | 692,862 | 1 | |
| OSW | OneSpaWorld Holdings | 03/20 | 20.9800 | -0.9400 | -4.29 | 3,148,257 | 1 | |
| OTTR | Otter Tail Corporation | 03/20 | 84.2000 | -3.2950 | -3.77 | 933,842 | 1 | |
| OUT | OUTFRONT Media | 03/20 | 26.2900 | -0.3000 | -1.13 | 2,726,987 | 1 | |
| FOLD | Amicus Therapeutics | 03/20 | 14.4300 | 0.0500 | 0.35 | 10,968,532 | 1 | |
| FORM | FormFactor | 03/20 | 92.2200 | -2.8800 | -3.03 | 2,730,186 | 1 | |
| FRO | Frontline | 03/20 | 32.1700 | -0.7100 | -2.16 | 4,088,935 | 1 | |
| FROG | JFrog | 03/20 | 42.2700 | -1.1900 | -2.74 | 10,005,195 | 1 | |
| FRPH | FRP Holdings | 03/20 | 20.7900 | -0.3400 | -1.61 | 117,134 | 1 | |
| FRPT | Freshpet | 03/20 | 64.5400 | 1.3700 | 2.17 | 1,723,526 | 1 | |
| FRSH | Freshworks | 03/20 | 8.0300 | -0.0700 | -0.86 | 11,504,517 | 1 | |
| FSBC | Five Star Bank | 03/20 | 36.3600 | -0.4200 | -1.14 | 131,623 | 1 | |
| FSLY | Fastly | 03/20 | 25.2000 | -1.2500 | -4.73 | 19,952,194 | 1 | |
| HLF | Herbalife | 03/20 | 14.7100 | -0.1800 | -1.21 | 3,388,852 | 1 | |
| HLIO | Helios Technologies | 03/20 | 63.0000 | -0.8300 | -1.30 | 520,437 | 1 | |
| HLIT | Harmonic | 03/20 | 9.0000 | -0.2600 | -2.81 | 2,304,999 | 1 | |
| HLMN | Hillman Solutions | 03/20 | 7.7600 | -0.1700 | -2.14 | 2,308,450 | 1 | |
| HLX | Helix Energy Solutions Group | 03/20 | 9.5900 | -0.1400 | -1.44 | 4,463,048 | 1 | |
| HMY | Harmony Gold Mining | 03/20 | 13.3200 | -0.3300 | -2.42 | 12,947,450 | 1 | |
| HNI | HNI | 03/20 | 33.9900 | -0.5200 | -1.51 | 1,996,194 | 1 | |
| HOG | Harley-Davidson | 03/20 | 17.5800 | -0.0200 | -0.11 | 6,152,806 | 1 | |
| HP | Helmerich & Payne | 03/20 | 36.4800 | 0.5300 | 1.47 | 2,380,731 | 1 | |
| HRMY | Harmony Biosciences | 03/20 | 27.7200 | -0.0900 | -0.32 | 1,027,995 | 1 | |
| HROW | Harrow | 03/20 | 33.2800 | -1.1300 | -3.28 | 1,009,883 | 1 | |
| HTB | HomeTrust Bancshares | 03/20 | 41.4800 | -0.4200 | -1.00 | 250,607 | 1 | |
| HTBK | Heritage Commerce | 03/20 | 12.0500 | -0.2000 | -1.63 | 1,644,204 | 1 | |
| HTFL | Heartflow | 03/20 | 26.0200 | 0.1300 | 0.50 | 2,728,557 | 1 | |
| HTLD | Heartland Express | 03/20 | 9.6500 | 0.0700 | 0.73 | 760,973 | 1 | |
| HTO | H2O America | 03/20 | 56.3000 | -0.1800 | -0.32 | 1,682,357 | 1 | |
| HUBG | Hub Group | 03/20 | 34.8250 | 0.3150 | 0.91 | 1,510,180 | 1 | |
| HUN | Huntsman | 03/20 | 10.4100 | -1.1000 | -9.56 | 17,906,404 | 1 | |
| HURN | Huron Consulting Group | 03/20 | 129.8700 | 2.6200 | 2.06 | 251,225 | 1 | |
| HVT | Haverty Furniture | 03/20 | 20.8000 | -0.3200 | -1.52 | 329,800 | 1 | |
| HWC | Hancock Whitney | 03/20 | 61.2900 | 0.0500 | 0.08 | 2,223,483 | 1 | |
| HWKN | Hawkins | 03/20 | 132.2800 | -2.7000 | -2.00 | 689,606 | 1 | |
| FTDR | Frontdoor | 03/20 | 57.1400 | 0.3350 | 0.59 | 2,693,565 | 1 | |
| FUL | H.B. Fuller | 03/20 | 49.2900 | -1.0200 | -2.03 | 1,295,890 | 1 | |
| FULT | Fulton Financial | 03/20 | 19.6200 | 0.1700 | 0.87 | 4,244,990 | 1 | |
| FUN | Six Flags Entertainment | 03/20 | 16.2500 | -1.1700 | -6.72 | 2,541,915 | 1 | |
| GABC | German American Bancorp | 03/20 | 40.5500 | 0.7300 | 1.83 | 1,451,417 | 1 | |
| GATX | GATX | 03/20 | 164.7000 | -0.6100 | -0.37 | 451,838 | 1 | |
| GBX | Greenbrier Companies | 03/20 | 50.2800 | -0.2400 | -0.48 | 1,113,635 | 1 | |
| GEF | Greif - Class A | 03/20 | 62.6000 | -0.7700 | -1.22 | 1,063,870 | 1 | |
| GENI | Genius Sports | 03/20 | 4.5300 | -0.1700 | -3.62 | 5,983,760 | 1 | |
| GEO | GEO Group | 03/20 | 16.4300 | 0.0500 | 0.31 | 5,303,455 | 1 | |
| GFF | Griffon | 03/20 | 68.2500 | -1.3100 | -1.88 | 651,661 | 1 | |
| GFI | Gold Fields Ltd. | 03/20 | 39.0700 | -1.6800 | -4.12 | 6,683,320 | 1 | |
| GHC | Graham Holdings | 03/20 | 1,036.8700 | -27.4700 | -2.58 | 82,031 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 03/20 | 16.9400 | -0.0100 | -0.06 | 3,313,630 | 1 | |
| GLOB | Globant | 03/20 | 44.7100 | -0.3300 | -0.73 | 1,514,803 | 1 | |
| GLRE | Greenlight Capital Re | 03/20 | 15.9900 | -0.2500 | -1.54 | 345,155 | 1 | |
| GNL | Global Net Lease | 03/20 | 9.2200 | -0.3500 | -3.66 | 6,391,370 | 1 | |
| GNW | Genworth Financial | 03/20 | 7.9900 | 0.0100 | 0.13 | 7,237,405 | 1 | |
| GO | Grocery Outlet | 03/20 | 5.7900 | -0.0400 | -0.69 | 6,600,023 | 1 | |
| GOLD | Gold.com | 03/20 | 42.2600 | -1.7100 | -3.89 | 1,072,689 | 1 | |
| GOLF | Acushnet Holdings | 03/20 | 89.3300 | -1.9700 | -2.16 | 792,253 | 1 | |
| GOOD | Gladstone Commercial Corporation | 03/20 | 11.7000 | -0.3300 | -2.74 | 1,024,104 | 1 | |
| GPGI | GPGI | 03/20 | 17.0600 | -0.2300 | -1.33 | 31,621,725 | 1 | |
| GPI | Group 1 Automotive | 03/20 | 318.3300 | 2.0300 | 0.64 | 764,450 | 1 | |
| GPOR | Gulfport Energy | 03/20 | 204.9200 | 1.0500 | 0.52 | 968,735 | 1 | |
| GRAL | GRAIL | 03/20 | 46.8400 | -1.6300 | -3.36 | 1,199,707 | 1 | |
| GRBK | Green Brick Partners | 03/20 | 61.2600 | -1.6700 | -2.65 | 546,188 | 1 | |
| GRC | Gorman-Rupp | 03/20 | 58.7300 | -1.7800 | -2.94 | 595,921 | 1 | |
| GSAT | Globalstar | 03/20 | 58.7300 | -2.8000 | -4.55 | 1,307,195 | 1 | |
| GSHD | Goosehead Insurance | 03/20 | 42.4200 | 0.2100 | 0.50 | 1,043,149 | 1 | |
| GT | Goodyear Tire & Rubber | 03/20 | 6.1500 | -0.2100 | -3.30 | 10,952,504 | 1 | |
| GTES | Gates Industrial | 03/20 | 21.7400 | -0.4000 | -1.81 | 5,986,268 | 1 | |
| GTM | ZoomInfo | 03/20 | 5.9100 | -0.0400 | -0.67 | 56,009,385 | 1 | |
| GTX | Garrett | 03/20 | 16.9600 | -0.4400 | -2.53 | 6,409,279 | 1 | |
| GVA | Granite Construction | 03/20 | 116.1900 | -3.9500 | -3.29 | 1,092,350 | 1 | |
| HAE | Haemonetics | 03/20 | 58.5800 | -0.3200 | -0.54 | 1,260,854 | 1 | |
| HAFC | Hanmi Financial | 03/20 | 25.3400 | -0.3700 | -1.44 | 1,619,811 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 03/20 | 35.6200 | -1.1400 | -3.10 | 2,577,810 | 1 | |
| HAYW | Hayward Holdings | 03/20 | 13.6400 | -0.1400 | -1.02 | 2,807,337 | 1 | |
| HBNC | Horizon Bancorp | 03/20 | 15.8100 | -0.1100 | -0.69 | 715,318 | 1 | |
| HCC | Warrior Met Coal | 03/20 | 88.5400 | -2.0800 | -2.30 | 1,770,367 | 1 | |
| HCI | HCI Group, Inc. | 03/20 | 151.5500 | -2.4900 | -1.62 | 286,815 | 1 | |
| HCSG | Healthcare Services | 03/20 | 18.9700 | -0.1900 | -0.99 | 2,058,423 | 1 | |
| HE | Hawaiian Electric Industries | 03/20 | 14.0600 | -0.1400 | -0.99 | 7,727,783 | 1 | |
| HFWA | Heritage Financial | 03/20 | 24.6900 | -0.3300 | -1.32 | 2,212,976 | 1 | |
| HG | Hamilton | 03/20 | 28.5500 | 0.3400 | 1.21 | 822,551 | 1 | |
| HGTY | Hagerty | 03/20 | 10.4900 | 0.2500 | 2.44 | 316,137 | 1 | |
| HGV | Hilton Grand Vacations | 03/20 | 40.2400 | -1.4000 | -3.36 | 1,094,216 | 1 | |
| HHH | Howard Hughes | 03/20 | 61.6500 | -0.4100 | -0.66 | 794,115 | 1 | |
| HIW | Highwoods Properties | 03/20 | 20.6000 | -0.9900 | -4.59 | 3,083,994 | 1 | |
| MVBF | MVB Financial | 03/20 | 24.7200 | 0.0400 | 0.16 | 66,246 | 1 | |
| MWA | Mueller Water Products | 03/20 | 27.2200 | -0.3400 | -1.23 | 3,797,606 | 1 | |
| MXL | MaxLinear | 03/20 | 16.5600 | -0.5400 | -3.16 | 2,145,804 | 1 | |
| MYRG | MYR Group, Inc. | 03/20 | 259.6800 | -13.9800 | -5.11 | 373,440 | 1 | |
| NAT | Nordic American Tankers Limited | 03/20 | 5.2500 | -0.2400 | -4.37 | 5,988,321 | 1 | |
| NATL | NCR Atleos | 03/20 | 42.3400 | -0.5400 | -1.26 | 1,701,482 | 1 | |
| NAVI | Navient | 03/20 | 8.0400 | -0.0700 | -0.86 | 2,682,644 | 1 | |
| NCNO | nCino | 03/20 | 15.2000 | -0.3000 | -1.94 | 2,685,758 | 1 | |
| NEM | Newmont | 03/20 | 95.8000 | -3.4000 | -3.43 | 30,699,804 | 1 | |
| NEO | NeoGenomics | 03/20 | 7.9600 | -0.2200 | -2.69 | 3,309,252 | 1 | |
| NEOG | Neogen | 03/20 | 8.3600 | -0.3400 | -3.91 | 4,695,849 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 03/20 | 13.2200 | -0.1000 | -0.75 | 736,340 | 1 | |
| NFGC | New Found | 03/20 | 1.7900 | -0.0200 | -1.10 | 4,092,263 | 1 | |
| NG | NovaGold Resources | 03/20 | 7.7500 | -0.1500 | -1.90 | 10,709,578 | 1 | |
| NGD | New Gold | 03/20 | 9.0800 | 0 | 0 | 0 | 1 | |
| NGVT | Ingevity | 03/20 | 63.6200 | -1.7300 | -2.65 | 1,071,416 | 1 | |
| NHC | National Healthcare | 03/20 | 158.8100 | 1.0800 | 0.68 | 474,663 | 1 | |
| NHI | National Health Investors Inc. | 03/20 | 81.8700 | -2.9400 | -3.47 | 415,705 | 1 | |
| NIC | Nicolet Bankshares | 03/20 | 139.6700 | -1.8300 | -1.29 | 466,865 | 1 | |
| NKTR | Nektar | 03/20 | 72.2200 | -2.6200 | -3.50 | 837,239 | 1 | |
| NMIH | NMI Holdings | 03/20 | 36.7800 | -0.4700 | -1.26 | 1,301,194 | 1 | |
| NMRK | Newmark Group | 03/20 | 14.2600 | -0.4000 | -2.73 | 2,716,108 | 1 | |
| NN | NextNav | 03/20 | 17.9500 | -0.5900 | -3.18 | 2,146,361 | 1 | |
| NNI | Nelnet, Inc. | 03/20 | 126.6800 | -1.0100 | -0.79 | 404,177 | 1 | |
| NOG | Northern Oil and Gas | 03/20 | 28.8400 | 0.4100 | 1.44 | 5,296,321 | 1 | |
| NPKI | NPK International | 03/20 | 13.5600 | -0.5000 | -3.56 | 1,227,850 | 1 | |
| NPO | Enpro | 03/20 | 247.9600 | -2.7500 | -1.10 | 437,382 | 1 | |
| NRIX | Nurix Therapeutics | 03/20 | 14.4300 | -0.4900 | -3.28 | 5,442,645 | 1 | |
| NSA | National Storage Affiliates Trust | 03/20 | 37.1200 | -1.7200 | -4.43 | 2,511,191 | 1 | |
| NSIT | Insight Enterprises | 03/20 | 70.7100 | -2.9200 | -3.97 | 808,578 | 1 | |
| NSSC | Napco Security Technologies | 03/20 | 40.6500 | -1.6700 | -3.95 | 1,048,837 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 03/20 | 50.8000 | -0.1300 | -0.26 | 333,845 | 1 | |
| NTCT | NetScout Systems | 03/20 | 30.0500 | -0.5800 | -1.89 | 2,984,938 | 1 | |
| NTLA | Intellia Therapeutics | 03/20 | 12.8400 | -0.3100 | -2.36 | 5,219,587 | 1 | |
| NTST | NetSTREIT | 03/20 | 18.9400 | -0.7700 | -3.91 | 2,775,617 | 1 | |
| NUVB | Nuvation Bio | 03/20 | 4.2200 | -0.0400 | -0.94 | 7,276,291 | 1 | |
| NUVL | Nuvalent | 03/20 | 94.7700 | -2.2900 | -2.36 | 951,726 | 1 | |
| NVAX | Novavax | 03/20 | 9.6200 | -0.1200 | -1.23 | 5,683,905 | 1 | |
| NVCR | NovoCure | 03/20 | 11.8100 | -0.3400 | -2.80 | 1,653,294 | 1 | |
| NVRI | Enviri | 03/20 | 18.0800 | -0.1500 | -0.82 | 3,378,901 | 1 | |
| NVST | Envista Holdings | 03/20 | 24.8900 | -0.3700 | -1.46 | 2,317,774 | 1 | |
| NVTS | Navitas | 03/20 | 8.7500 | -0.4200 | -4.58 | 20,428,555 | 1 | |
| NWE | NorthWestern Energy | 03/20 | 63.8000 | -3.0600 | -4.58 | 1,574,355 | 1 | |
| NWL | Newell Brands | 03/20 | 3.3600 | -0.1800 | -5.08 | 21,877,873 | 1 | |
| NWN | Northwest Natural Holding | 03/20 | 51.4200 | -1.6400 | -3.09 | 1,312,121 | 1 | |
| NXRT | NexPoint Residential Trust | 03/20 | 24.6300 | 0.0300 | 0.12 | 799,803 | 1 | |
| OCUL | Ocular | 03/20 | 8.1800 | -0.0900 | -1.09 | 4,158,617 | 1 | |
| ODV | Osisko Development | 03/20 | 2.8300 | -0.2200 | -7.21 | 9,440,226 | 1 | |
| OFG | OFG | 03/20 | 38.7400 | 0 | 0 | 1,938,573 | 1 | |
| OGN | Organon | 03/20 | 6.0300 | -0.2400 | -3.83 | 6,336,020 | 1 | |
| OGS | ONE Gas, Inc. | 03/20 | 83.8700 | -2.2800 | -2.65 | 1,281,303 | 1 | |
| OI | O-I Glass | 03/20 | 9.8600 | -0.4900 | -4.73 | 5,329,169 | 1 | |
| OII | Oceaneering International | 03/20 | 34.9600 | -0.1100 | -0.31 | 2,211,146 | 1 | |
| OLMA | Olema Pharmaceuticals | 03/20 | 14.0800 | -0.8800 | -5.88 | 8,304,996 | 1 | |
| OLN | Olin | 03/20 | 23.7700 | -1.8300 | -7.15 | 3,911,263 | 1 | |
| OLP | One Liberty Properties, Inc. | 03/20 | 22.2700 | -0.3000 | -1.33 | 133,153 | 1 | |
| OMCL | Omnicell | 03/20 | 33.0900 | -0.3100 | -0.93 | 1,085,354 | 1 | |
| ONDS | Ondas | 03/20 | 10.0600 | -0.6900 | -6.42 | 86,900,913 | 1 | |
| OPEN | Opendoor Technologies | 03/20 | 4.9100 | -0.2300 | -4.47 | 31,999,680 | 1 | |
| OPLN | OPENLANE | 03/20 | 26.7400 | -0.4300 | -1.58 | 2,356,587 | 1 | |
| TGNA | TEGNA | 03/20 | 20.0300 | 0 | 0 | 0 | 1 | |
| TGTX | TG Therapeutics | 03/20 | 30.0700 | -0.2900 | -0.96 | 5,156,472 | 1 | |
| THR | Thermon Group Holdings Inc. | 03/20 | 46.9300 | -1.6100 | -3.32 | 872,693 | 1 | |
| THRM | Gentherm | 03/20 | 27.5300 | -0.3300 | -1.18 | 584,209 | 1 | |
| TILE | Interface | 03/20 | 24.4500 | -0.7000 | -2.78 | 1,346,511 | 1 | |
| TMDX | TransMedics Group | 03/20 | 113.9000 | 0.1800 | 0.16 | 1,787,373 | 1 | |
| TMQ | Trilogy Metals | 03/20 | 3.2200 | -0.2500 | -7.20 | 3,159,461 | 1 | |
| TNC | Tennant | 03/20 | 65.1600 | 0.3300 | 0.51 | 903,881 | 1 | |
| TNDM | Tandem Diabetes | 03/20 | 24.8200 | 0.1900 | 0.77 | 2,424,185 | 1 | |
| TNK | Teekay Tankers | 03/20 | 67.0800 | -0.9900 | -1.45 | 1,091,091 | 1 | |
| TNL | Travel + Leisure | 03/20 | 68.5700 | -1.7800 | -2.53 | 1,224,686 | 1 | |
| TOWN | TowneBank | 03/20 | 32.5000 | -0.1500 | -0.46 | 3,382,710 | 1 | |
| TPB | Turning Point | 03/20 | 84.9100 | -0.5400 | -0.63 | 744,581 | 1 | |
| TPC | Tutor Perini | 03/20 | 69.3400 | -2.9700 | -4.11 | 1,205,004 | 1 | |
| TPH | TRI Pointe Homes | 03/20 | 46.6200 | 0.0200 | 0.04 | 4,093,663 | 1 | |
| TRC | Tejon Ranch | 03/20 | 18.4000 | -0.2900 | -1.55 | 165,060 | 1 | |
| TREX | Trex | 03/20 | 35.9900 | -0.7900 | -2.15 | 2,777,340 | 1 | |
| TRN | Trinity Industries Inc. | 03/20 | 29.6000 | -0.1300 | -0.44 | 2,055,548 | 1 | |
| TROX | Tronox Holdings | 03/20 | 7.0100 | -0.3600 | -4.88 | 3,845,628 | 1 | |
| TRST | TrustCo Bank Corp NY | 03/20 | 42.6600 | -0.3900 | -0.91 | 484,077 | 1 | |
| TRUP | Trupanion | 03/20 | 26.2100 | 0.7000 | 2.74 | 960,969 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 03/20 | 38.1900 | -0.2700 | -0.70 | 38,606 | 1 | |
| TTI | TETRA Technologies | 03/20 | 7.9600 | -0.1900 | -2.33 | 2,328,546 | 1 | |
| TVTX | Travere Therapeutics | 03/20 | 26.8400 | -0.8800 | -3.17 | 2,585,128 | 1 | |
| TWO | Two Harbors Investment | 03/20 | 10.7100 | -0.0600 | -0.56 | 9,553,134 | 1 | |
| TWST | Twist Bioscience | 03/20 | 42.0700 | -2.7300 | -6.09 | 1,339,034 | 1 | |
| TXG | 10x Genomics | 03/20 | 18.3900 | 0.0100 | 0.05 | 2,345,854 | 1 | |
| TXNM | TXNM Energy | 03/20 | 58.0700 | -0.2200 | -0.38 | 3,013,988 | 1 | |
| UAA | Under Armour - Class A | 03/20 | 5.8500 | -0.2600 | -4.26 | 9,735,242 | 1 | |
| UCB | United Community Banks | 03/20 | 30.1100 | 0.2100 | 0.70 | 2,159,399 | 1 | |
| UCTT | Ultra Clean Holdings | 03/20 | 57.6700 | -4.9600 | -7.92 | 1,619,975 | 1 | |
| UE | Urban Edge Properties | 03/20 | 20.3500 | -0.4200 | -2.02 | 2,374,737 | 1 | |
| UEC | Uranium Energy | 03/20 | 12.0900 | -1.1900 | -8.96 | 29,179,774 | 1 | |
| UFPT | UFP Technologies, Inc. | 03/20 | 191.0500 | -5.9300 | -3.01 | 174,366 | 1 | |
| UHT | Universal Health Realty Income Trust | 03/20 | 40.4600 | -2.1800 | -5.11 | 244,557 | 1 | |
| ULS | UL Solutions | 03/20 | 82.7000 | -0.6400 | -0.77 | 2,138,533 | 1 | |
| UMH | UMH Properties | 03/20 | 14.1400 | -0.2700 | -1.87 | 985,254 | 1 | |
| UNF | UniFirst | 03/20 | 260.7600 | -4.7400 | -1.79 | 705,509 | 1 | |
| UNFI | United Natural Foods | 03/20 | 38.7700 | -0.7400 | -1.87 | 2,086,138 | 1 | |
| UNIT | Uniti Group | 03/20 | 7.5100 | -0.4100 | -5.18 | 4,516,816 | 1 | |
| UPBD | Upbound | 03/20 | 17.2100 | -0.0100 | -0.06 | 2,238,599 | 1 | |
| UPWK | Upwork | 03/20 | 11.2750 | -0.0750 | -0.66 | 5,367,443 | 1 | |
| USAR | USA Rare Earth | 03/20 | 16.2400 | -1.5700 | -8.82 | 33,934,274 | 1 | |
| USAS | Americas Gold and Silver | 03/20 | 5.3800 | -0.5200 | -8.81 | 23,255,249 | 1 | |
| USPH | U.S. Physical Therapy | 03/20 | 73.8600 | -0.4700 | -0.63 | 218,641 | 1 | |
| UTL | Unitil | 03/20 | 50.6400 | -1.3700 | -2.63 | 1,031,925 | 1 | |
| UTZ | Utz Brands | 03/20 | 7.5400 | -0.1600 | -2.08 | 2,778,026 | 1 | |
| UUUU | Energy Fuels | 03/20 | 16.7500 | -1.1700 | -6.53 | 13,072,701 | 1 | |
| VAC | Marriott Vacations Worldwide | 03/20 | 67.9000 | -3.1900 | -4.49 | 1,193,357 | 1 | |
| VC | Visteon | 03/20 | 85.2800 | 0.3000 | 0.35 | 1,056,635 | 1 | |
| VCEL | Vericel | 03/20 | 31.4100 | -1.3300 | -4.06 | 1,202,043 | 1 | |
| VCTR | Victory Capital Holdings | 03/20 | 68.1900 | 0.2750 | 0.40 | 1,642,542 | 1 | |
| VCYT | Veracyte | 03/20 | 31.8400 | -0.9400 | -2.87 | 3,203,741 | 1 | |
| VECO | Veeco Instruments Inc. | 03/20 | 30.6500 | -0.7600 | -2.42 | 1,156,766 | 1 | |
| VERA | Vera Therapeutics | 03/20 | 40.5300 | -0.8400 | -2.03 | 3,986,589 | 1 | |
| VG | Venture Global | 03/20 | 15.8100 | 1.5200 | 10.64 | 68,125,407 | 1 | |
| VIAV | Viavi Solutions | 03/20 | 31.4400 | -2.8100 | -8.20 | 10,323,980 | 1 | |
| VICR | Vicor Corporation | 03/20 | 164.5400 | -25.5900 | -13.46 | 4,077,207 | 1 | |
| VIRT | Virtu Financial | 03/20 | 41.6300 | 2.0500 | 5.18 | 2,628,968 | 1 | |
| VISN | Vistance Networks | 03/20 | 17.7200 | -0.1100 | -0.62 | 6,112,508 | 1 | |
| VKTX | Viking Therapeutics | 03/20 | 32.3300 | -1.5900 | -4.69 | 3,523,599 | 1 | |
| VNOM | Viper Energy | 03/20 | 48.0900 | 0.7700 | 1.63 | 8,774,408 | 1 | |
| VOYG | Voyager Technologies | 03/20 | 25.5200 | -1.6400 | -6.04 | 7,016,069 | 1 | |
| VRDN | Viridian Therapeutics | 03/20 | 26.9800 | -0.8600 | -3.09 | 4,960,816 | 1 | |
| VRE | Veris Residential | 03/20 | 18.8800 | 0.0400 | 0.21 | 5,036,532 | 1 | |
| VRRM | Verra Mobility | 03/20 | 14.3400 | -0.1700 | -1.17 | 3,084,320 | 1 | |
| VSAT | Viasat | 03/20 | 46.3900 | -5.7300 | -10.99 | 4,677,349 | 1 | |
| VSCO | Victoria's Secret | 03/20 | 44.8600 | -3.4900 | -7.22 | 3,646,402 | 1 | |
| VSEC | VSE | 03/20 | 177.3300 | -5.5200 | -3.02 | 5,698,446 | 1 | |
| VSH | Vishay | 03/20 | 16.6500 | -1.0800 | -6.09 | 2,991,987 | 1 | |
| VTOL | Bristow Group | 03/20 | 44.1800 | -0.4700 | -1.05 | 387,591 | 1 | |
| VTS | Vitesse | 03/20 | 19.8900 | 0.3800 | 1.95 | 1,097,894 | 1 | |
| VYX | NCR Voyix | 03/20 | 6.5000 | -0.1100 | -1.66 | 4,323,406 | 1 | |
| SAM | Boston Beer | 03/20 | 223.2100 | -8.5800 | -3.70 | 197,981 | 1 | |
| SBH | Sally Beauty | 03/20 | 14.0100 | 0 | 0 | 3,211,555 | 1 | |
| SBLK | Star Bulk Carriers | 03/20 | 22.3300 | -0.4000 | -1.76 | 1,373,975 | 1 | |
| SBRA | Sabra Health Care REIT | 03/20 | 19.5900 | -0.6500 | -3.21 | 6,871,409 | 1 | |
| SBSI | Southside Bancshares | 03/20 | 30.1000 | 0.1100 | 0.37 | 410,505 | 1 | |
| SCL | Stepan | 03/20 | 44.8400 | -0.5100 | -1.12 | 560,230 | 1 | |
| SD | SandRidge Energy | 03/20 | 16.8100 | -0.1700 | -1.00 | 1,615,242 | 1 | |
| SDRL | Seadrill | 03/20 | 43.6000 | -1.2900 | -2.87 | 986,023 | 1 | |
| SEDG | SolarEdge Technologies | 03/20 | 51.7300 | 6.0700 | 13.29 | 9,894,522 | 1 | |
| SEI | Solaris Energy Infrastructure | 03/20 | 61.8100 | -4.0700 | -6.18 | 4,690,276 | 1 | |
| SEM | Select Medical Holdings | 03/20 | 16.2500 | -0.0200 | -0.12 | 6,152,747 | 1 | |
| SFBS | ServisFirst Bank | 03/20 | 72.3100 | 0.0100 | 0.01 | 913,179 | 1 | |
| SFL | SFL Corporation | 03/20 | 10.3600 | -0.1300 | -1.24 | 2,436,526 | 1 | |
| SFNC | Simmons First National | 03/20 | 18.9400 | 0.2400 | 1.28 | 3,357,142 | 1 | |
| SFST | Southern First Bancshares | 03/20 | 51.9400 | 0.1300 | 0.25 | 151,645 | 1 | |
| SGRY | Surgery Partners | 03/20 | 11.8000 | -0.2500 | -2.07 | 1,628,128 | 1 | |
| SGU | Star Group | 03/20 | 12.2600 | -0.3400 | -2.70 | 50,293 | 1 | |
| SHAK | Shake Shack | 03/20 | 87.6300 | -0.5300 | -0.60 | 1,626,112 | 1 | |
| SHBI | Shore Bancshares | 03/20 | 17.7500 | -0.1400 | -0.78 | 498,854 | 1 | |
| SHC | Sotera Health | 03/20 | 13.5000 | -0.0600 | -0.44 | 5,592,895 | 1 | |
| SHLS | Shoals Technologies | 03/20 | 6.1000 | 0.0600 | 0.99 | 5,360,179 | 1 | |
| SHO | Sunstone Hotel Investors | 03/20 | 8.8800 | -0.2300 | -2.52 | 3,710,423 | 1 | |
| SHOO | Steven Madden | 03/20 | 31.8300 | -1.3700 | -4.13 | 2,786,664 | 1 | |
| SIG | Signet Jewelers Ltd. | 03/20 | 89.0500 | -0.5100 | -0.57 | 3,997,980 | 1 | |
| SITC | SITE Centers | 03/20 | 5.4200 | -0.0700 | -1.28 | 1,718,316 | 1 | |
| SKE | Skeena | 03/20 | 26.2700 | -0.5300 | -1.98 | 1,947,690 | 1 | |
| SKT | Tanger | 03/20 | 34.0600 | -1.4200 | -4.00 | 1,626,438 | 1 | |
| SKWD | Skyward Specialty Insurance | 03/20 | 41.2600 | -0.1600 | -0.39 | 1,310,215 | 1 | |
| SKY | Champion Homes | 03/20 | 72.5400 | -1.3100 | -1.77 | 1,174,434 | 1 | |
| SKYW | SkyWest | 03/20 | 87.8900 | -1.4700 | -1.65 | 1,191,099 | 1 | |
| SLAB | Silicon Laboratories | 03/20 | 206.2500 | 0.4700 | 0.23 | 713,825 | 1 | |
| SLDE | Slide Insurance | 03/20 | 16.3700 | -0.9300 | -5.38 | 8,670,060 | 1 | |
| SLG | SL Green Realty | 03/20 | 37.4800 | -2.1700 | -5.47 | 2,472,774 | 1 | |
| SLNO | Soleno Therapeutics | 03/20 | 33.2200 | -0.3900 | -1.16 | 1,701,343 | 1 | |
| SLVM | Sylvamo | 03/20 | 37.1100 | -1.6600 | -4.28 | 1,128,510 | 1 | |
| SM | SM Energy | 03/20 | 30.0400 | 2.2900 | 8.25 | 13,654,235 | 1 | |
| SMBK | SmartFinancial | 03/20 | 37.2100 | -0.4900 | -1.30 | 295,735 | 1 | |
| SMG | Scotts Miracle-Gro | 03/20 | 62.2700 | -2.0500 | -3.19 | 980,108 | 1 | |
| SMP | Standard Motor Products | 03/20 | 34.7000 | -0.2200 | -0.63 | 374,740 | 1 | |
| SMPL | Simply Good Foods | 03/20 | 14.1300 | -0.4500 | -3.09 | 4,955,769 | 1 | |
| SMR | NuScale Power | 03/20 | 11.4400 | -0.5500 | -4.59 | 31,823,298 | 1 | |
| SMTC | Semtech | 03/20 | 73.6000 | -4.7500 | -6.06 | 5,927,010 | 1 | |
| SNDX | Syndax Pharmaceuticals | 03/20 | 24.2300 | 0.2300 | 0.96 | 2,932,609 | 1 | |
| SNEX | StoneX Group | 03/20 | 104.5400 | 0.8600 | 0.83 | 1,931,510 | 1 | |
| SONO | Sonos | 03/20 | 13.1200 | -0.3100 | -2.31 | 2,297,516 | 1 | |
| SOUN | SoundHound | 03/20 | 6.5500 | -0.3250 | -4.73 | 29,997,484 | 1 | |
| SPB | Spectrum Brands | 03/20 | 69.7400 | -2.2000 | -3.06 | 1,087,686 | 1 | |
| SPFI | South Plains Financial | 03/20 | 40.9600 | -0.1700 | -0.41 | 292,956 | 1 | |
| SPHR | Sphere Entertainment | 03/20 | 107.4300 | -5.4500 | -4.83 | 4,959,636 | 1 | |
| SPNT | SiriusPoint | 03/20 | 20.3800 | 0.1300 | 0.64 | 1,685,739 | 1 | |
| SPOK | Spok | 03/20 | 11.0600 | -0.2700 | -2.38 | 262,757 | 1 | |
| SPSC | SPS Commerce | 03/20 | 57.9500 | -0.0200 | -0.03 | 1,377,586 | 1 | |
| SR | Spire | 03/20 | 88.4400 | -3.1300 | -3.42 | 1,053,055 | 1 | |
| SRPT | Sarepta Therapeutics | 03/20 | 16.6900 | 0.0400 | 0.24 | 2,864,361 | 1 | |
| SRRK | Scholar Rock Holding | 03/20 | 44.6400 | -0.8600 | -1.89 | 3,288,167 | 1 | |
| PRAX | Praxis Precision Medicines | 03/20 | 298.3100 | 0.8100 | 0.27 | 965,888 | 1 | |
| PRCT | PROCEPT BioRobotics | 03/20 | 25.7900 | 0.1100 | 0.43 | 1,220,330 | 1 | |
| PRDO | Perdoceo Education | 03/20 | 34.5600 | 0.1200 | 0.35 | 2,892,094 | 1 | |
| PRGO | Perrigo | 03/20 | 9.2500 | -0.4000 | -4.15 | 5,827,512 | 1 | |
| PRGS | Progress Software | 03/20 | 31.2900 | -0.5300 | -1.67 | 1,599,081 | 1 | |
| PRK | Park National | 03/20 | 156.0700 | 0.3500 | 0.22 | 634,998 | 1 | |
| PRLB | Proto Labs | 03/20 | 55.7500 | -0.9000 | -1.59 | 295,342 | 1 | |
| PRM | Perimeter Solutions | 03/20 | 20.6900 | -0.5300 | -2.50 | 1,786,283 | 1 | |
| PRSU | Pursuit | 03/20 | 34.0200 | -1.6400 | -4.60 | 475,027 | 1 | |
| PRVA | Privia Health | 03/20 | 21.2400 | -0.5300 | -2.43 | 1,756,757 | 1 | |
| PSMT | PriceSmart | 03/20 | 140.7000 | -1.9700 | -1.38 | 550,800 | 1 | |
| PSTL | Postal Realty Trust | 03/20 | 18.0500 | -0.9100 | -4.80 | 605,217 | 1 | |
| PTCT | PTC Therapeutics | 03/20 | 65.3000 | -1.7750 | -2.65 | 2,016,719 | 1 | |
| PTEN | Patterson-UTI Energy | 03/20 | 10.9100 | 0.1900 | 1.77 | 14,178,311 | 1 | |
| PTGX | Protagonist Therapeutics | 03/20 | 98.8700 | -2.8100 | -2.76 | 2,029,207 | 1 | |
| PTON | Peloton Interactive | 03/20 | 3.8400 | -0.2200 | -5.42 | 15,312,677 | 1 | |
| PUMP | ProPetro Holding | 03/20 | 14.5900 | -0.1100 | -0.75 | 5,530,343 | 1 | |
| PVH | PVH | 03/20 | 63.2700 | -0.7300 | -1.14 | 1,530,889 | 1 | |
| PWP | Perella Weinberg Partners | 03/20 | 16.9600 | -0.3400 | -1.97 | 1,037,818 | 1 | |
| PZG | Paramount Gold Nevada | 03/20 | 1.6100 | -0.0600 | -3.59 | 1,837,265 | 1 | |
| PZZA | Papa John's International, Inc. | 03/20 | 34.4100 | 0.7100 | 2.11 | 1,268,052 | 1 | |
| QDEL | QuidelOrtho | 03/20 | 15.2400 | -1.3300 | -8.03 | 3,486,294 | 1 | |
| QNST | QuinStreet, Inc. | 03/20 | 11.5700 | -0.4400 | -3.66 | 1,474,988 | 1 | |
| QTWO | Q2 Holdings | 03/20 | 48.1900 | -0.4300 | -0.88 | 1,342,311 | 1 | |
| QUBT | Quantum Computing | 03/20 | 6.9600 | -0.2300 | -3.20 | 9,310,359 | 1 | |
| RAMP | LiveRamp Holdings | 03/20 | 26.5800 | -0.7400 | -2.71 | 1,520,124 | 1 | |
| RAPP | Rapport Therapeutics | 03/20 | 27.0800 | -0.3800 | -1.38 | 496,486 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 03/20 | 19.8700 | -0.5500 | -2.69 | 3,795,739 | 1 | |
| RCUS | Arcus Biosciences | 03/20 | 21.6400 | -0.7900 | -3.52 | 4,158,041 | 1 | |
| RDN | Radian Group | 03/20 | 32.4700 | -0.4000 | -1.22 | 9,527,735 | 1 | |
| RDNT | RadNet | 03/20 | 61.4900 | -1.1500 | -1.84 | 1,227,374 | 1 | |
| RELY | Remitly | 03/20 | 15.3500 | -0.3400 | -2.17 | 3,371,283 | 1 | |
| REX | Rex American Resources Corp. | 03/20 | 38.7100 | -1.9700 | -4.84 | 774,625 | 1 | |
| REZI | Resideo Technologies | 03/20 | 32.7900 | -0.8500 | -2.53 | 2,737,384 | 1 |