Enerflex Ltd
〈EFXT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SBR | Sabine Royalty Trust | 09/05 | 74.3900 | -1.9000 | -2.49 | 105,699 | 1 | |
| FELE | Franklin Electric Co., Inc. | 09/05 | 97.6000 | -0.2800 | -0.29 | 142,461 | 1 | |
| PNR | Pentair | 09/05 | 110.6400 | 0.5800 | 0.53 | 1,118,577 | 1 | |
| VLTO | Veralto | 09/05 | 105.7100 | -0.8900 | -0.83 | 965,188 | 1 | |
| FLS | Flowserve | 09/05 | 55.2000 | 0.6500 | 1.19 | 2,304,502 | 1 | |
| XOM | Exxon Mobil | 09/05 | 109.2300 | -3.1700 | -2.82 | 16,826,692 | 1 | |
| ARIS | Aris Water Solutions | 09/05 | 23.7800 | -0.2500 | -1.04 | 920,236 | 1 | |
| IEX | IDEX Corp. | 09/05 | 164.9300 | 0.0700 | 0.04 | 647,510 | 1 | |
| OXY | Occidental Petroleum | 09/05 | 45.9100 | -0.7000 | -1.50 | 9,840,623 | 1 | |
| LNG | Cheniere Energy | 09/05 | 235.7800 | -1.1900 | -0.50 | 1,822,918 | 1 | |
| COP | ConocoPhillips | 09/05 | 92.9500 | -2.8200 | -2.94 | 8,510,324 | 1 | |
| EXE | Expand Energy | 09/05 | 95.5100 | -1.1500 | -1.19 | 2,375,646 | 1 | |
| ERII | Energy Recovery | 09/05 | 14.4200 | 0.1100 | 0.77 | 325,647 | 1 | |
| PBT | Permian Basin Royalty Trust | 09/05 | 17.9800 | 0.0500 | 0.28 | 157,335 | 1 | |
| SU | Suncor Energy | 09/05 | 39.9700 | -0.1800 | -0.45 | 4,100,802 | 1 | |
| FLR | Fluor | 09/05 | 41.5700 | 0.1000 | 0.24 | 2,995,193 | 1 | |
| FANG | Diamondback Energy | 09/05 | 138.7100 | -4.0300 | -2.82 | 1,995,093 | 1 | |
| TPL | Texas Pacific Land | 09/05 | 889.1900 | -39.7400 | -4.28 | 137,734 | 1 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,729 | 1 | |
| TTI | Tetra Technologies | 09/05 | 4.6900 | -0.0800 | -1.68 | 1,063,839 | 1 | |
| ECL | Ecolab | 09/05 | 273.5600 | -1.3800 | -0.50 | 1,244,000 | 1 | |
| WMB | Williams Cos. | 09/05 | 57.2000 | -0.3800 | -0.66 | 8,344,825 | 1 | |
| WTS | Watts Water | 09/05 | 280.3100 | 0.6000 | 0.21 | 152,054 | 1 | |
| EQT | EQT | 09/05 | 51.6000 | -0.2000 | -0.39 | 4,959,682 | 1 | |
| SLB | Schlumberger | 09/05 | 35.8200 | -0.1900 | -0.53 | 13,436,534 | 1 | |
| LBRT | Liberty Energy | 09/05 | 10.4800 | -0.2500 | -2.33 | 4,204,492 | 1 | |
| XYL | Xylem | 09/05 | 140.5600 | -1.3800 | -0.97 | 1,170,908 | 1 | |
| SJT | San Juan Basin Royalty Trust | 09/05 | 5.7800 | 0 | 0 | 274,137 | 1 | |
| IDXX | IDEXX Laboratories | 09/05 | 642.9900 | 2.5500 | 0.40 | 370,390 | 1 | |
| BMI | Badger Meter | 09/05 | 182.8300 | -0.4200 | -0.23 | 270,026 | 1 | |
| EOG | EOG Resources, Inc. | 09/05 | 117.9300 | -3.6700 | -3.02 | 3,711,246 | 1 |