首頁 / 個股資料 / 相關公司 / ETF成分股
TORM plc
〈TRMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARLP Alliance Resource Partners 10/22 24.2400 0.2500 1.04 291,099 2
CCSI Consensus Cloud Solutions 10/22 26.6800 -0.3000 -1.11 84,364 2
DAKT Daktronics 10/22 19.9600 0.0500 0.25 338,128 2
AMN AMN Healthcare Services 10/22 20.4900 -0.0200 -0.10 558,022 2
AMPH Amphastar 10/22 24.5200 0.2600 1.07 582,786 2
CNH CNH Industrial 10/22 10.6100 -0.0400 -0.38 10,062,610 2
FIBK First Interstate BancSystem 10/22 31.3400 0.1300 0.42 759,643 2
CROX Crocs 10/22 83.4700 -0.5600 -0.67 1,072,263 2
GIII G-III Apparel Group 10/22 28.0400 0.0500 0.18 254,138 2
HAFN Hafnia 10/22 6.0100 0.1800 3.09 813,923 2
HLF Herbalife 10/22 8.7500 0.0600 0.69 1,186,464 2
HTLD Heartland Express 10/22 8.3700 -0.1200 -1.41 417,024 2
INVA Innoviva 10/22 18.3500 0.9500 5.46 1,763,522 2
IONS Ionis Pharmaceuticals 10/22 71.5000 -0.1400 -0.20 1,508,356 2
MBUU Malibu Boats, Inc. 10/22 32.7400 0.5400 1.68 171,339 2
HRMY Harmony Biosciences 10/22 26.2700 0.1100 0.42 636,223 2
IMKTA Ingles Markets 10/22 73.1800 0.5400 0.74 81,644 2
PRDO Perdoceo Education 10/22 36.4600 0.0300 0.08 400,555 2
PZZA Papa John's International, Inc. 10/22 52.8800 0.2200 0.42 1,229,029 2
SNEX StoneX Group 10/22 100.2800 -0.4300 -0.43 310,272 2
UPBD Upbound 10/22 22.4900 -0.4000 -1.75 495,000 2
SBLK Star Bulk Carriers 10/22 17.5350 0.0850 0.49 688,545 2
SFNC Simmons First National 10/22 17.7500 -0.2100 -1.17 1,245,094 2
SHOO Steven Madden 10/22 34.4800 -0.5100 -1.46 1,140,046 2
VRTX Vertex Pharmaceuticals 10/22 426.4400 0.1700 0.04 1,697,244 2
WTFC Wintrust Financial 10/22 126.0200 -3.3900 -2.62 608,741 2
SIRI Sirius XM 10/22 21.7550 -0.4350 -1.96 2,287,489 2
WRLD World Acceptance Corporation 10/22 177.7500 -1.8500 -1.03 27,683 2
ZION Zions Bancorporation 10/22 51.6900 -1.0100 -1.92 1,910,144 2
ZLAB Zai Lab 10/22 29.0900 -0.0600 -0.21 463,115 1
ZM Zoom 10/22 82.0100 -1.6000 -1.91 1,615,013 1
ZS Zscaler 10/22 307.9200 -2.4500 -0.79 1,171,413 1
ZYME Zymeworks 10/22 17.6700 -0.2600 -1.45 858,789 1
WSBC WesBanco 10/22 31.3500 0.0300 0.10 440,127 1
WSC WillScot 10/22 21.5500 -0.6800 -3.06 2,169,379 1
WSFS WSFS Financial 10/22 52.7400 0.0900 0.17 313,319 1
SITM SiTime 10/22 265.4900 -24.2700 -8.38 451,412 1
SKWD Skyward Specialty Insurance 10/22 46.3600 -0.5900 -1.26 210,619 1
SKYW SkyWest 10/22 100.6200 -0.9800 -0.96 202,768 1
SLAB Silicon Laboratories 10/22 131.8700 -2.1700 -1.62 325,708 1
SLDE Slide Insurance 10/22 14.8500 -0.0800 -0.54 726,863 1
SLM SLM 10/22 27.0000 0.2500 0.93 3,432,935 1
SLNO Soleno Therapeutics 10/22 66.9000 -0.2300 -0.34 777,433 1
SLVM Sylvamo 10/22 42.5700 -0.0100 -0.02 364,433 1
SMCI Super Micro Computer 10/22 52.5000 -2.3200 -4.23 34,326,246 1
SMMT Summit Therapeutics 10/22 19.1600 0.4200 2.24 6,114,051 1
SMPL Simply Good Foods 10/22 24.9600 -0.4800 -1.89 1,462,702 1
SMTC Semtech 10/22 65.1300 -2.6100 -3.85 1,282,200 1
SNDK Sandisk 10/22 146.9500 -2.3400 -1.57 7,516,791 1
SNDX Syndax Pharmaceuticals 10/22 15.1100 -0.0900 -0.59 2,545,557 1
WTW Willis Towers Watson 10/22 333.7800 3.3600 1.02 374,518 1
WU Western Union Co. 10/22 8.1300 0 0 8,025,892 1
WULF TeraWulf 10/22 12.6150 -0.5250 -4.00 41,466,022 1
WVE WAVE Life Sciences 10/22 7.1800 -0.6700 -8.54 4,319,128 1
WW WW International 10/22 30.3800 0.4900 1.64 302,902 1
WWD Woodward, Inc. 10/22 247.4000 -6.7400 -2.65 395,873 1
WYNN Wynn Resorts, Limited 10/22 119.3900 -1.7400 -1.44 1,109,660 1
XEL Xcel Energy 10/22 80.6900 0.0500 0.06 3,562,342 1
XENE Xenon Pharmaceuticals 10/22 42.1800 -0.8600 -2.00 639,733 1
XERS Xeris Biopharma 10/22 9.0700 -0.0100 -0.11 1,637,218 1
XMTR Xometry 10/22 48.6900 0.1400 0.29 417,155 1
XP XP 10/22 16.7600 -0.2600 -1.53 2,342,833 1
XPEL XPEL 10/22 35.3600 -0.4200 -1.17 142,465 1
XRAY DENTSPLY SIRONA 10/22 13.0300 0.0600 0.46 2,047,562 1
Z Zillow Group - Class C Capital Stock 10/22 77.3700 0.0400 0.05 2,226,478 1
ZBRA Zebra Technologies 10/22 302.6300 -3.5800 -1.17 399,080 1
ZD Ziff Davis 10/22 37.7500 -0.3600 -0.94 391,900 1
ZEUS Olympic Steel, Inc. 10/22 28.4400 -0.5100 -1.76 76,022 1
ZG Zillow Group 10/22 73.9900 0.2900 0.39 620,086 1
ZIM ZIM Integrated Shipping Services 10/22 13.9400 0.3000 2.20 3,618,267 1
VSAT ViaSat 10/22 34.5800 -2.1000 -5.73 2,763,348 1
VSEC VSE 10/22 169.8500 -0.0800 -0.05 202,927 1
VTRS Viatris 10/22 10.4100 0.0200 0.19 7,452,419 1
WABC Westamerica Bancorporation 10/22 47.4900 0.1900 0.40 154,073 1
WAFD WaFd 10/22 29.1000 0.2800 0.97 512,398 1
WAY Waystar 10/22 37.6900 0.1700 0.45 1,810,205 1
WB Weibo Corporation 10/22 11.2400 0.0100 0.09 1,053,556 1
WBD Warner Bros. Discovery 10/22 20.5300 0.2000 0.98 52,225,314 1
WBTN WEBTOON 10/22 17.3100 -0.8300 -4.58 506,806 1
WDAY Workday 10/22 242.8300 -2.8400 -1.16 1,646,279 1
WDC Western Digital 10/22 120.4700 -0.9400 -0.77 9,033,809 1
WDFC WD-40 10/22 200.9800 2.4000 1.21 254,989 1
WEN Wendy's 10/22 9.2200 -0.1100 -1.18 6,943,621 1
WERN Werner Enterprises, Inc. 10/22 28.3500 -0.4800 -1.66 1,429,198 1
WFRD Weatherford 10/22 67.1500 0.4300 0.64 2,115,438 1
WGO Winnebago Industries Inc. 10/22 40.6400 9.0200 28.53 3,387,944 1
WGS GeneDx 10/22 121.0100 -0.7600 -0.62 400,968 1
WINA Winmark Corporation 10/22 428.0800 2.7400 0.64 57,659 1
WING Wingstop 10/22 262.8900 -4.0000 -1.50 875,608 1
WIX Wix.com 10/22 135.5800 1.7800 1.33 1,207,964 1
WLDN Willdan Group, Inc. 10/22 92.9800 -4.0300 -4.15 246,939 1
WMG Warner Music 10/22 33.2100 -0.2300 -0.69 1,037,673 1
WMK Weis Markets 10/22 68.6100 0.4700 0.69 85,558 1
WRD WeRide 10/22 9.8300 -0.3500 -3.44 8,455,523 1
SHOP Shopify 10/22 162.0100 -0.6300 -0.39 6,207,043 1
SIGA SIGA Technologies 10/22 8.2600 -0.2100 -2.48 301,581 1
SIGI Selective Insurance 10/22 81.1800 -2.7950 -3.33 1,664,703 1
SIMO Silicon Motion 10/22 92.1900 -1.9100 -2.03 300,166 1
SGRY Surgery Partners 10/22 21.2800 0.2200 1.04 1,028,189 1
SHC Sotera Health 10/22 16.7500 0.1300 0.78 1,348,441 1
SHEN Shenandoah 10/22 12.7300 -0.0300 -0.24 314,896 1
SHLS Shoals Technologies 10/22 9.9400 -0.5400 -5.15 7,487,388 1
SBRA Sabra Healthcare REIT 10/22 18.2500 0.1400 0.77 1,177,186 1
SBUX Starbucks 10/22 85.5000 -0.4000 -0.47 5,286,258 1
SCVL Shoe Carnival, Inc. 10/22 19.4800 -0.5700 -2.84 196,419 1
SD SandRidge Energy 10/22 11.3900 0.1100 0.98 284,235 1
SDGR Schrodinger 10/22 20.7900 -0.0800 -0.38 1,262,269 1
SEDG SolarEdge Technologies 10/22 37.5000 -1.2700 -3.28 3,321,557 1
SEIC SEI Investments 10/22 81.4100 -1.0600 -1.29 724,641 1
SENEA Seneca Foods Corp. CI A 10/22 122.3200 3.2700 2.75 85,163 1
SEZL Sezzle 10/22 73.9300 -1.2600 -1.68 899,888 1
SFD Smithfield Foods 10/22 21.7900 -0.2000 -0.91 730,942 1
SFM Sprouts Farmers 10/22 108.1000 -1.9400 -1.76 1,862,571 1
UPS UPS 10/22 87.0800 -0.9800 -1.11 5,258,472 1
UPST Upstart Holdings 10/22 50.3800 -1.9800 -3.78 7,430,834 1
UPWK Upwork 10/22 16.0100 -0.6500 -3.90 2,216,323 1
URBN Urban Outfitters, Inc. 10/22 67.8800 -0.1200 -0.18 2,057,506 1
USLM United States Lime & Minerals 10/22 134.3400 -1.0200 -0.75 112,679 1
USNA USANA Health Sciences 10/22 20.9100 -0.1200 -0.57 280,592 1
UTHR United Therapeutics 10/22 421.6400 -0.8900 -0.21 463,682 1
UTMD Utah Medical Products 10/22 61.0200 0.5700 0.94 7,139 1
UVSP Univest Financial 10/22 29.8400 0.3800 1.29 119,293 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/22 115.3600 -1.5000 -1.28 459,465 1
VCTR Victory Capital Holdings 10/22 64.5300 -0.5400 -0.83 222,842 1
VCYT Veracyte 10/22 34.7500 -1.3500 -3.74 870,334 1
VECO Veeco Instruments Inc. 10/22 28.5400 -0.7700 -2.63 878,616 1
VEON VEON 10/22 50.7150 -0.7050 -1.37 69,247 1
VERA Vera Therapeutics 10/22 29.9400 -0.3900 -1.29 654,608 1
VERX Vertex 10/22 25.8600 -0.0800 -0.31 1,854,888 1
VFS VinFast 10/22 3.2000 -0.1700 -5.04 557,615 1
VIAV Viavi Solutions 10/22 13.2300 -0.1000 -0.75 2,173,055 1
VICR Vicor Corporation 10/22 85.7600 19.9600 30.33 3,388,728 1
VITL Vital Farms 10/22 38.2800 0.1500 0.39 1,222,280 1
VKTX Viking Therapeutics 10/22 31.4200 -1.5600 -4.73 4,293,141 1
VLY Valley National Bancorp 10/22 10.1300 -0.1300 -1.27 16,369,981 1
VMEO Vimeo 10/22 7.7700 0.0300 0.39 2,082,439 1
VNET VNET 10/22 9.0700 -0.2900 -3.10 3,256,905 1
VNOM Viper Energy 10/22 37.4900 0.2700 0.73 1,792,553 1
VOD Vodafone 10/22 11.7400 0.2300 2.00 7,628,175 1
VRDN Viridian Therapeutics 10/22 21.9000 -2.1200 -8.83 6,321,633 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
VRNS Varonis Systems 10/22 61.2400 0.2600 0.43 1,341,257 1
VRRM Verra Mobility 10/22 24.7900 0.0200 0.08 585,876 1
VRSK Verisk Analytics 10/22 237.4700 0.4400 0.19 1,006,885 1
VRSN VeriSign 10/22 251.9400 -14.5200 -5.45 1,582,737 1
SNPS Synopsys 10/22 454.3000 -4.7400 -1.03 2,755,264 1
SNY Sanofi 10/22 49.9900 0.3300 0.66 3,463,878 1
SOFI SoFi Technologies 10/22 27.1900 -1.5600 -5.43 72,894,614 1
SONO Sonos 10/22 16.5700 -0.2500 -1.49 923,177 1
SOUN SoundHound 10/22 17.7600 -0.4700 -2.58 43,476,008 1
SPNS Sapiens 10/22 43.1000 0.0100 0.02 443,225 1
SPSC SPS Commerce 10/22 111.3400 -1.7000 -1.50 236,999 1
SRAD Sportradar 10/22 27.5050 0.4950 1.83 2,334,807 1
SRCE 1st Source 10/22 60.1300 0.4800 0.80 87,463 1
SRPT Sarepta Therapeutics 10/22 22.4700 -0.8800 -3.77 3,707,731 1
SRRK Scholar Rock Holding 10/22 28.5200 0.3500 1.24 3,043,552 1
SSNC SS&C Technologies 10/22 82.0500 -0.4500 -0.55 1,643,029 1
SSRM SSR Mining 10/22 22.4500 0.3200 1.45 3,293,999 1
SSTK Shutterstock Inc. 10/22 25.3200 -0.5100 -1.97 401,720 1
STAA STAAR Surgical 10/22 24.9000 -1.7900 -6.71 1,484,755 1
STBA S&T Bancorp, Inc. 10/22 35.6900 -0.1200 -0.34 137,793 1
STEP StepStone 10/22 63.0700 -0.4200 -0.66 474,954 1
STGW Stagwell 10/22 5.3500 -0.0700 -1.29 833,909 1
STLD Steel Dynamics 10/22 148.5600 -5.2600 -3.42 1,471,234 1
STNE StoneCo 10/22 18.1800 -0.0900 -0.49 3,534,704 1
STOK Stoke Therapeutics 10/22 32.5200 -2.1600 -6.23 1,167,301 1
STRA Strategic Education 10/22 83.1600 -0.3200 -0.38 119,761 1
STRL Sterling Infrastructure 10/22 332.7500 -31.5700 -8.67 773,603 1
STX Seagate 10/22 215.0500 0.4800 0.22 2,925,241 1
SUPN Supernus Pharmaceuticals 10/22 50.6700 0 0 561,904 1
SUPX Super X 10/22 52.1100 -5.5000 -9.55 304,957 1
SWBI Smith & Wesson Brands 10/22 9.8900 0 0 498,212 1
SWKS Skyworks Solutions 10/22 73.9650 -2.4350 -3.19 2,911,548 1
SYBT S.Y. Bancorp, Inc. 10/22 67.8000 -0.0500 -0.07 85,117 1
SYM Symbotic 10/22 64.4400 -5.4500 -7.80 2,045,454 1
SYNA Synaptics 10/22 68.8700 -3.2800 -4.55 395,416 1
TARS Tarsus Pharmaceuticals 10/22 68.7000 -2.1200 -2.99 767,556 1
TBBK The Bancorp 10/22 74.7400 -0.1800 -0.24 482,482 1
TBLA Taboola 10/22 3.3200 0.1000 3.11 1,303,252 1
TCBI Texas Capital Bancshares, Inc. 10/22 82.0300 0.3400 0.42 782,395 1
TCBK TriCo Bancshares 10/22 42.5600 0.2300 0.54 64,152 1
TCOM Trip.com 10/22 70.7650 -0.5850 -0.82 957,063 1
TDW Tidewater 10/22 48.1200 0.8300 1.76 629,960 1
TEAM Atlassian 10/22 167.8900 -0.8200 -0.49 4,269,280 1
TECH Bio-Techne 10/22 63.7900 0.3300 0.52 1,691,052 1
TEM Tempus 10/22 85.2700 -3.8300 -4.30 8,141,416 1
TENB Tenable Holdings 10/22 30.1100 -0.3500 -1.15 904,962 1
TER Teradyne 10/22 138.8400 -4.4900 -3.13 3,918,033 1
TFSL TFS Financial Corporation 10/22 13.2900 0.0100 0.08 338,727 1
TGTX TG Therapeutics 10/22 34.5900 -0.6300 -1.79 1,037,937 1
TH Target Hospitality 10/22 7.2600 -0.0700 -0.95 354,505 1
THRM Gentherm 10/22 34.3500 -0.7400 -2.11 228,883 1
THRY Thryv 10/22 12.1500 -0.0600 -0.49 383,849 1
TIGO Millicom International Cellular 10/22 47.5400 1.1300 2.43 585,039 1
TILE Interface 10/22 27.8000 -0.4000 -1.42 355,271 1
TIPT Tiptree 10/22 17.5700 -0.0100 -0.06 180,660 1
TLN Talen Energy 10/22 380.6900 -1.4000 -0.37 2,299,529 1
TLRY Tilray 10/22 1.4500 -0.0300 -2.03 88,806,346 1
TMC TMC 10/22 7.2600 -0.5500 -7.04 13,034,521 1
TMDX TransMedics Group 10/22 119.5400 -0.5900 -0.49 897,568 1
TMUS T-Mobile US 10/22 227.4000 -1.6800 -0.73 6,674,872 1
TNK Teekay Tankers 10/22 56.5900 2.8000 5.21 638,065 1
TOWN TowneBank 10/22 33.6200 0.0700 0.21 364,830 1
TPG TPG 10/22 57.0900 0.3600 0.63 1,993,313 1
TRI Thomson Reuters 10/22 163.1300 2.1000 1.30 1,053,081 1
TRIP TripAdvisor 10/22 16.4300 0.0800 0.49 2,290,540 1
TRMB Trimble 10/22 79.1000 -0.5500 -0.69 1,614,230 1
TRML Tourmaline Bio 10/22 47.9700 0.0600 0.13 2,391,495 1
TROW T. Rowe Price Group 10/22 102.7600 -1.4900 -1.43 1,345,726 1
TRS TriMas 10/22 38.3600 0.1000 0.26 373,291 1
TRUP Trupanion 10/22 43.6300 -0.3900 -0.89 340,831 1
TSCO Tractor Supply Company 10/22 54.8300 0.0600 0.11 5,468,796 1
TSEM Tower Semiconductor 10/22 72.7400 -1.6500 -2.22 604,719 1
TSLA Tesla 10/22 438.9700 -3.6300 -0.82 84,023,458 1
TSN Tyson Foods 10/22 52.7200 0.3700 0.71 2,919,431 1
TTAN ServiceTitan 10/22 94.7900 -1.6900 -1.75 534,701 1
TTD Trade Desk 10/22 53.8900 -0.0300 -0.06 7,354,479 1
TTEK Tetra Tech 10/22 33.0500 -0.9100 -2.68 2,035,462 1
TTMI TTM Technologies 10/22 55.6900 -1.0000 -1.76 1,859,091 1
TTWO Take-Two 10/22 255.5600 -4.7200 -1.81 1,590,829 1
TVTX Travere Therapeutics 10/22 27.4800 -0.3200 -1.15 1,205,531 1
TW Tradeweb Markets 10/22 110.3000 2.0300 1.87 1,841,591 1
TWST Twist Bioscience 10/22 31.0600 -2.3300 -6.98 2,251,760 1
TXN Texas Instruments 10/22 170.7100 -10.1300 -5.60 25,834,509 1
TXRH Texas Roadhouse, Inc. 10/22 178.7800 0.7500 0.42 889,856 1
UAL United Airlines 10/22 96.2700 -3.8400 -3.84 5,415,339 1
UBSI United Bankshares 10/22 35.4300 -0.0200 -0.06 755,387 1
UCTT Ultra Clean Holdings Inc. 10/22 27.8700 -1.3400 -4.59 429,763 1
UDMY Udemy 10/22 7.0000 -0.1800 -2.51 1,392,822 1
UFPI UFP Industries 10/22 91.7800 -1.4800 -1.59 378,275 1
UFPT UFP Technologies, Inc. 10/22 206.6500 5.4200 2.69 155,454 1
ULTA Ulta Beauty 10/22 519.3300 -6.5900 -1.25 557,100 1
UMBF UMB Financial 10/22 111.4000 -0.4700 -0.42 406,656 1
UNH UnitedHealth 10/22 361.4900 -3.8800 -1.06 7,833,031 1
QCOM QUALCOMM 10/22 169.2700 0.4400 0.26 10,083,801 1
QCRH QCR Holdings 10/22 71.4900 0.2900 0.41 95,096 1
QDEL QuidelOrtho 10/22 29.8000 -0.0300 -0.10 1,111,418 1
QFIN Qfin Holdings 10/22 26.1800 0.6800 2.67 2,094,092 1
QLYS Qualys 10/22 128.2200 -3.6200 -2.75 333,084 1
QMMM QMMM Holdings 10/17 119.4000 0 0 0 1
QRVO Qorvo 10/22 90.6700 -2.8200 -3.02 1,295,628 1
QUBT Quantum Computing 10/22 14.8700 -1.1300 -7.06 51,237,404 1
RARE Ultragenyx Pharmaceutical 10/22 33.1400 -1.0500 -3.07 934,492 1
RBCAA Republic Bancorp, Inc. 10/22 69.9800 1.7000 2.49 27,337 1
RCMT RCM Technologies 10/22 23.2100 -0.1100 -0.47 20,759 1
RDNT RadNet 10/22 80.6300 0.4700 0.59 620,746 1
RDWR Radware 10/22 25.6900 -0.5900 -2.25 79,111 1
REAL RealReal 10/22 11.7850 -0.3650 -3.00 2,727,105 1
REG Regency Centers 10/22 72.6000 0.4400 0.61 1,128,165 1
REGN Regeneron Pharmaceuticals 10/22 584.7400 5.4000 0.93 691,262 1
RELY Remitly 10/22 16.7000 0.1600 0.97 3,375,921 1
REPX Riley Exploration Permian 10/22 26.4500 0.1500 0.57 174,751 1
REYN Reynolds Consumer Products 10/22 23.3600 -0.2400 -1.02 1,038,165 1
REZI Resideo Technologies 10/22 41.5000 -1.2000 -2.81 1,101,060 1
RGC Regencell Bioscience 10/22 15.7500 -0.2800 -1.75 195,888 1
RGEN Repligen 10/22 157.4100 0.6600 0.42 1,205,447 1
RGLD Royal Gold 10/22 183.5800 -1.0600 -0.57 1,569,421 1
RGP Resources Connection 10/22 4.3800 -0.0300 -0.68 405,435 1
RGR Sturm Ruger 10/22 44.9500 0.7000 1.58 149,613 1
RGTI Rigetti Computing 10/22 36.0600 -3.9400 -9.85 114,867,314 1
RIOT Riot Platforms 10/22 18.9900 -1.6800 -8.13 20,084,786 1
RIVN Rivian 10/22 12.9200 -0.2800 -2.12 41,848,605 1
RKLB Rocket Lab 10/22 60.5650 -4.8350 -7.39 22,149,432 1
RM Regional Management Corp. 10/22 40.1200 -0.3600 -0.89 49,955 1
RMAX RE/MAX 10/22 8.5300 0.1200 1.43 150,129 1
RMBS Rambus 10/22 94.4500 -3.0600 -3.14 1,731,912 1
RMR RMR Group 10/22 15.2100 0.1600 1.06 93,479 1
RNA Avidity Biosciences 10/22 46.8600 -2.1900 -4.46 1,592,491 1
RNW ReNew Energy 10/22 7.5900 -0.0300 -0.39 934,845 1
ROAD Construction Partners 10/22 119.5100 -2.5900 -2.12 621,880 1
ROCK Gibraltar Industries, Inc. 10/22 69.4900 -5.0900 -6.82 900,317 1
ROIV Roivant Sciences 10/22 17.9600 0.0900 0.50 7,111,301 1
ROKU Roku 10/22 96.0300 -1.4600 -1.50 2,816,116 1
ROP Roper Technologies 10/22 508.9500 -5.5700 -1.08 1,147,927 1
ROST Ross Stores, Inc. 10/22 156.0500 -0.3600 -0.23 1,309,537 1
RPRX Royalty Pharma 10/22 36.8400 -0.6400 -1.71 1,896,280 1
RRR Red Rock Resorts 10/22 60.6500 0.5300 0.88 706,309 1
RUN Sunrun 10/22 19.7200 -0.7200 -3.52 6,193,397 1
RUSHA Rush Enterprises - Class A 10/22 51.2500 -0.2200 -0.43 456,995 1
RVMD Revolution Medicines 10/22 52.9800 -0.5100 -0.95 1,852,672 1
RXRX Recursion Pharmaceuticals 10/22 5.7500 -0.3600 -5.89 45,277,043 1
RYAAY Ryanair 10/22 61.3300 0 0 532,737 1
RYTM Rhythm Pharmaceuticals 10/22 109.1700 2.0200 1.89 458,681 1
SAIA Saia, Inc. 10/22 309.3400 -9.1900 -2.89 526,703 1
SAIC Science Applications International 10/22 98.1100 -2.3200 -2.31 371,255 1
SAIL SailPoint 10/22 22.0000 -0.6800 -3.00 1,056,314 1
SANM Sanmina 10/22 127.2300 -2.4700 -1.90 681,697 1
SATS EchoStar 10/22 72.2300 -1.5400 -2.09 3,078,510 1
SBAC SBA Communications 10/22 197.3800 -0.2900 -0.15 610,886 1
SBCF Seacoast Banking Corporation of Florida 10/22 30.1100 -0.1300 -0.43 403,793 1
SBET SharpLink Gaming 10/22 13.4400 -0.9000 -6.28 18,058,639 1
PRG PROG 10/22 32.5800 -0.1400 -0.43 1,111,760 1
PRGS Progress Software 10/22 45.6700 -0.7000 -1.51 500,144 1
PRVA Privia Health 10/22 25.9700 -0.0400 -0.15 507,634 1
PSEC Prospect Capital Corporation 10/22 2.7100 -0.0300 -1.09 3,017,376 1
PSIX Power Solutions International 10/22 77.5700 -3.7600 -4.62 810,511 1
PSKY Paramount Skydance 10/22 16.5700 0.0600 0.36 2,655,203 1
PSMT PriceSmart 10/22 122.3300 0.6900 0.57 220,337 1
PTC PTC 10/22 203.0300 -1.5200 -0.74 628,597 1
PTCT PTC Therapeutics 10/22 66.5200 -0.6500 -0.97 543,831 1
PTEN Patterson-UTI Energy 10/22 6.0800 0.0500 0.83 12,157,525 1
PTGX Protagonist Therapeutics 10/22 73.5000 -1.5000 -2.00 885,758 1
PTON Peloton Interactive 10/22 7.7800 -0.0800 -1.02 13,780,112 1
PTRN Pattern 10/22 13.9900 0.2700 1.97 532,290 1
PWP Perella Weinberg Partners 10/22 19.4800 -0.3400 -1.72 766,757 1
PYPL PayPal 10/22 68.0700 -1.9800 -2.83 8,173,415 1
IMVT Immunovant 10/22 18.9000 -0.3300 -1.72 2,054,293 1
INCY Incyte 10/22 88.0600 0.7600 0.87 1,582,675 1
INDB Independent Bank Corp. 10/22 67.9700 -0.9600 -1.39 276,401 1
INDV Indivior 10/22 24.9000 0.8100 3.36 1,303,113 1
INMD INMODE 10/22 15.5900 -0.4200 -2.62 510,848 1
INOD Innodata 10/22 72.0700 -4.9600 -6.44 2,288,924 1
INSM Insmed 10/22 160.4000 -4.9100 -2.97 2,431,482 1
INSW International Seaways 10/22 46.5300 1.2900 2.85 350,876 1
INTA Intapp 10/22 39.4000 -0.3100 -0.78 549,774 1
INTC Intel 10/22 36.9200 -1.2000 -3.15 87,099,905 1
INTR Inter 10/22 9.2600 -0.0100 -0.11 2,048,087 1
INTU Intuit 10/22 670.7700 -4.2700 -0.63 1,272,115 1
HROW Harrow 10/22 38.8900 -1.9300 -4.73 536,368 1
HSIC Henry Schein 10/22 63.5100 -0.7200 -1.12 2,194,078 1
HSII Heidrick & Struggles 10/22 58.2600 -0.0300 -0.05 344,550 1
HST Host Hotels & Resorts 10/22 16.8000 0.1500 0.90 5,351,792 1
HTBK Heritage Commerce 10/22 9.8900 -0.0400 -0.40 418,782 1
HTFL Heartflow 10/22 39.3050 2.6650 7.27 514,721 1
HTHT H World 10/22 38.5300 0.2300 0.60 1,077,578 1
MBWM Mercantile Bank 10/22 45.2600 0.3500 0.78 65,751 1
MCFT MasterCraft Boat Holdings 10/22 21.7800 0.4100 1.92 153,404 1
MCHP Microchip Technology 10/22 64.5000 -3.0200 -4.47 9,989,802 1
MCRI Monarch Casino & Resort 10/22 93.2100 -4.0050 -4.12 122,769 1
MCW Mister Car Wash 10/22 5.1600 -0.1300 -2.46 1,747,067 1
MDB MongoDB 10/22 325.1000 -0.6600 -0.20 1,783,449 1
MDGL Madrigal Pharmaceuticals 10/22 415.9500 -14.0500 -3.27 287,981 1
MDLZ Mondelez International 10/22 61.9700 0.2200 0.36 7,148,597 1
MED Medifast 10/22 12.6400 -0.2300 -1.79 147,837 1
MEDP Medpace Holdings 10/22 546.7400 1.1050 0.20 773,523 1
MELI MercadoLibre 10/22 2,095.2100 -46.8400 -2.19 283,279 1
MENS Jyong Biotech 10/22 60.5000 0.5000 0.83 298,397 1
MEOH Methanex Corporation 10/22 34.8200 0.9100 2.68 518,014 1
META Meta 10/22 733.4100 0.1400 0.02 8,734,491 1
METC Ramaco Resources - Class A 10/22 39.8200 -1.9000 -4.55 3,825,999 1
MGEE MGE Energy Inc. 10/22 87.0500 1.3500 1.58 109,091 1
MGIC Magic Software 10/22 19.6900 -0.0900 -0.46 23,814 1
MGNI Magnite 10/22 18.9400 -0.0100 -0.05 1,677,036 1
MGPI MGP Ingredients, Inc. 10/22 24.5700 -0.4300 -1.72 126,149 1
MGRC McGrath RentCorp 10/22 122.2000 1.2800 1.06 104,465 1
MIDD The Middleby Corporation 10/22 132.8300 -2.6000 -1.92 401,654 1
MIRM Mirum Pharmaceuticals 10/22 69.6000 0.6200 0.90 601,107 1
MKSI MKS 10/22 134.4200 -6.3100 -4.48 1,079,953 1
MKTX MarketAxess Holdings, Inc. 10/22 171.8500 -1.0750 -0.62 514,824 1
MLCO Melco Resorts & Entertainment 10/22 8.1100 -0.0200 -0.25 1,413,026 1
MLKN MillerKnoll 10/22 17.0700 0.0400 0.23 454,241 1
MLYS Mineralys Therapeutics 10/22 42.0400 -1.3300 -3.07 970,461 1
MMSI Merit Medical Systems 10/22 84.5200 0.3700 0.44 398,878 1
MMYT MakeMyTrip Limited 10/22 89.2600 -0.8000 -0.89 855,237 1
MNDY monday.com 10/22 190.6800 -1.6000 -0.83 676,628 1
MNKD MannKind 10/22 5.5300 0.0200 0.36 4,363,073 1
MNST Monster Beverage 10/22 69.7200 0.8200 1.19 5,132,419 1
MOFG MidWestOne 10/22 28.5000 0.0500 0.18 107,006 1
MORN Morningstar 10/22 219.9700 -1.6400 -0.74 358,307 1
MOV Movado Group 10/22 19.0200 0.3800 2.04 133,818 1
MPWR Monolithic Power Systems 10/22 1,001.4000 -27.2700 -2.65 713,158 1
MQ Marqeta 10/22 4.6600 0 0 5,885,144 1
MRCY Mercury Systems 10/22 75.5400 -3.2700 -4.15 707,806 1
MRNA Moderna 10/22 26.8500 -0.6400 -2.33 7,871,696 1
MRUS Merus 10/22 94.4000 -0.2000 -0.21 1,965,634 1
MRVL Marvell 10/22 81.0500 -3.2100 -3.81 19,218,616 1
MRX Marex 10/22 30.9150 0.0950 0.31 645,499 1
MSEX Middlesex Water Company 10/22 60.0500 0.0300 0.05 123,629 1
MSFT Microsoft 10/22 520.5400 2.8800 0.56 18,962,694 1
MSTR Strategy 10/22 280.8100 -21.1000 -6.99 15,129,499 1
MTCH Match Group 10/22 33.1700 0.1100 0.33 3,894,903 1
MTDR Matador Resources 10/22 39.6800 -4.2300 -9.63 7,563,157 1
MTSI MACOM Technology Solutions 10/22 135.9100 -3.5000 -2.51 918,962 1
MTSR Metsera 10/22 52.7700 -0.2100 -0.40 667,832 1
MU Micron 10/22 198.4700 -3.8200 -1.89 21,949,776 1
MXL MaxLinear 10/22 16.7800 -1.0500 -5.89 2,699,230 1
MYRG MYR Group, Inc. 10/22 197.1200 -11.9400 -5.71 291,248 1
MZTI Marzetti 10/22 169.4100 2.2200 1.33 72,494 1
NAMS NewAmsterdam Pharma 10/22 35.0000 -1.4800 -4.06 930,953 1
NATH Nathan's Famous, Inc. 10/22 110.4000 -0.2500 -0.23 13,206 1
NAVI Navient 10/22 12.6200 0.1400 1.12 429,085 1
NBIS Nebius Group 10/22 98.6200 -5.6600 -5.43 26,631,501 1
NBIX Neurocrine Biosciences 10/22 141.4700 -1.1800 -0.83 593,183 1
NBTB NBT Bancorp 10/22 40.7000 -0.0600 -0.15 163,577 1
NCNO nCino 10/22 25.5900 -0.3900 -1.50 1,083,053 1
NDAQ Nasdaq 10/22 87.4200 -2.9100 -3.22 4,663,710 1
NDSN Nordson 10/22 234.1500 -3.5800 -1.51 258,573 1
NE Noble 10/22 28.7200 0.7700 2.75 1,518,230 1
NEXT NextDecade 10/22 5.8600 -0.1200 -2.01 3,769,054 1
NFLX Netflix 10/22 1,116.3700 -124.9800 -10.07 14,789,025 1
NICE NICE 10/22 132.6900 -1.8300 -1.36 358,558 1
NMIH NMI Holdings Inc 10/22 37.0400 0.4700 1.29 396,432 1
NMP NMP Acquisition 10/22 10.0000 0.0200 0.20 254,961 1
NMRK Newmark Group 10/22 19.2600 0.4600 2.45 1,077,565 1
NN NextNav 10/22 12.8600 -0.3100 -2.35 1,173,851 1
NOVT Novanta 10/22 116.4800 3.4800 3.08 575,562 1
NRC National Research 10/22 11.9000 -0.1900 -1.57 64,623 1
NRIX Nurix Therapeutics 10/22 10.6300 0.2100 2.02 5,597,869 1
NSIT Insight Enterprises 10/22 109.0800 -0.2700 -0.25 1,057,260 1
NSSC NAPCO Security Technologies 10/22 43.4400 -0.3050 -0.70 225,806 1
NTAP NetApp 10/22 116.7600 -2.3200 -1.95 1,597,120 1
NTCT NetScout Systems 10/22 26.4200 -0.3500 -1.31 397,810 1
NTES NetEase 10/22 145.0100 -6.8500 -4.51 927,507 1
NTLA Intellia Therapeutics 10/22 24.5800 -2.3900 -8.86 6,200,211 1
NTNX Nutanix 10/22 68.8000 -0.2900 -0.42 1,570,126 1
NTRA Natera 10/22 188.0200 1.1400 0.61 1,333,768 1
NTRS Northern Trust Corporation 10/22 125.4800 -3.0400 -2.37 1,653,370 1
NUS Nu Skin 10/22 10.8600 0.0100 0.09 330,278 1
NUVL Nuvalent 10/22 90.8800 -6.3000 -6.48 605,459 1
NVCR NovoCure 10/22 13.8600 -0.2700 -1.91 935,348 1
NVDA NVIDIA 10/22 180.2800 -0.8800 -0.49 162,249,552 1
NVEC NVE Corporation 10/22 70.6000 -2.6500 -3.62 31,394 1
NVMI Nova 10/22 327.7000 -5.6550 -1.70 435,166 1
NVTS Navitas 10/22 13.6050 -1.4250 -9.48 54,948,129 1
NWBI Northwest Bancshares 10/22 12.3500 -0.0100 -0.08 706,124 1
NWE NorthWestern Energy 10/22 61.6300 0.4800 0.78 309,709 1
NWL Newell Brands 10/22 4.8600 0 0 4,837,467 1
NWS News Corp - Class B 10/22 29.8550 -0.1450 -0.48 502,576 1
NWSA News Corp - Class A 10/22 26.2500 -0.1300 -0.49 2,356,614 1
NXPI NXP Semiconductors 10/22 217.1600 -5.1800 -2.33 3,607,824 1
NXST Nexstar Media Group 10/22 193.9900 -3.2000 -1.62 268,878 1
NXT NEXTracker 10/22 87.5500 -2.1500 -2.40 2,637,118 1
NYAX Nayax 10/22 44.9200 -1.1600 -2.52 13,790 1
OBDC Blue Owl 10/22 12.9600 0 0 4,898,841 1
OCFC OceanFirst Financial 10/22 19.3250 0.3050 1.60 594,312 1
OCUL Ocular 10/22 11.3400 -0.4300 -3.65 1,902,659 1
ODD ODDITY Tech 10/22 49.0100 -1.7000 -3.35 562,392 1
ODFL Old Dominion Freight Line 10/22 141.0200 -3.3400 -2.31 1,603,177 1
OEC Orion 10/22 5.6800 0.0600 1.07 798,607 1
OFLX Omega Flex 10/22 29.0100 -0.3400 -1.16 18,921 1
OKTA Okta 10/22 87.0400 -2.4100 -2.69 2,059,779 1
OLED Universal Display Corporation 10/22 145.9700 -3.7900 -2.53 520,117 1
OLLI Ollie's Bargain Outlet 10/22 120.6000 -0.7800 -0.64 880,232 1
OLPX Olaplex 10/22 1.1500 -0.0200 -1.71 1,208,930 1
OMCL Omnicell 10/22 30.4500 -0.5300 -1.71 287,508 1
OMDA Omada Health 10/22 24.9100 -0.2100 -0.84 153,416 1
ON ON Semiconductor 10/22 51.9300 -3.1500 -5.72 11,598,911 1
ONB Old National Bancorp 10/22 20.8100 0.1300 0.63 5,200,197 1
ONC BeOne Medicines 10/22 313.5400 -2.1950 -0.70 186,768 1
ONDS Ondas 10/22 6.7400 -0.4500 -6.26 53,445,979 1
OPCH Option Care Health 10/22 28.2900 0.0800 0.28 991,541 1
OPEN Opendoor Technologies 10/22 6.8200 -0.1400 -2.01 113,344,977 1
ORLY O'Reilly Automotive 10/22 101.2100 -0.1000 -0.10 4,836,218 1
OS OneStream 10/22 17.5400 -0.3300 -1.85 1,052,056 1
OSIS OSI Systems, Inc. 10/22 243.1900 -8.6700 -3.44 110,307 1
OSW OneSpaWorld Holdings 10/22 20.9100 0.0100 0.05 535,618 1
OTEX Open Text 10/22 39.1700 -0.0300 -0.08 659,159 1
OTTR Otter Tail Corporation 10/22 78.2300 0.0200 0.03 207,592 1
OUST Ouster 10/22 29.3600 -2.2000 -6.97 3,030,230 1
OZK Bank OZK 10/22 45.4850 -0.0150 -0.03 2,082,247 1
PAA Plains All American Pipeline 10/22 16.5100 0.0400 0.24 3,649,259 1
PANW Palo Alto 10/22 212.4200 -1.9800 -0.92 4,591,459 1
PATK Patrick Industries 10/22 100.7000 1.4900 1.50 316,553 1
PAYO Payoneer 10/22 6.0000 -0.0300 -0.50 2,460,469 1
PAYX Paychex 10/22 126.6100 -0.9300 -0.73 2,218,389 1
PCAR PACCAR 10/22 99.8000 -0.0500 -0.05 4,326,389 1
PCH PotlatchDeltic 10/22 41.7500 -0.7800 -1.83 458,264 1
PCRX Pacira BioSciences 10/22 21.4900 -0.5300 -2.41 623,388 1
PCT PureCycle 10/22 12.9400 -0.1900 -1.45 2,540,697 1
PCTY Paylocity 10/22 151.9800 -2.9000 -1.87 584,030 1
PCVX Vaxcyte 10/22 42.5100 0.1600 0.38 1,430,599 1
PDD PDD 10/22 130.0600 -0.6500 -0.50 4,672,547 1
PEBO Peoples Bancorp 10/22 29.6400 0.5200 1.79 276,827 1
PECO Phillips Edison 10/22 34.7400 0.1200 0.35 838,285 1
PEGA Pegasystems 10/22 65.5900 8.5400 14.97 4,923,945 1
PENG Penguin Solutions 10/22 21.5300 -0.3300 -1.51 1,146,677 1
PENN PENN Entertainment 10/22 17.5700 0.1100 0.63 2,126,689 1
PEP PepsiCo 10/22 153.0300 -0.1500 -0.10 6,485,959 1
PERI Perion Network 10/22 9.4900 -0.2200 -2.27 276,563 1
PFG Principal Financial 10/22 79.1400 -0.2500 -0.31 921,597 1
PGNY Progyny 10/22 19.1700 -0.2400 -1.24 959,568 1
PGY Pagaya 10/22 28.4200 -0.8000 -2.74 4,048,532 1
PHVS Pharvaris 10/22 23.4600 -0.5300 -2.21 163,722 1
PI Impinj 10/22 202.0800 1.3600 0.68 594,705 1
PINC Premier 10/22 28.0400 0.0200 0.07 1,415,182 1
PLAB Photronics 10/22 23.2400 -1.1500 -4.72 666,550 1
PLBL Polibeli 10/22 8.0242 -0.4289 -5.07 29,170 1
PLMR Palomar Holdings 10/22 113.0800 -2.2600 -1.96 304,322 1
PLTK Playtika 10/22 3.6200 -0.0400 -1.09 1,770,524 1
PLTR Palantir Technologies 10/22 175.4900 -6.0200 -3.32 58,263,102 1
PLUG Plug Power, Inc. 10/22 2.9200 -0.2000 -6.41 112,531,780 1
PLUS ePlus 10/22 73.7000 -0.6500 -0.87 107,144 1
PLXS Plexus 10/22 146.1000 -4.2300 -2.81 261,043 1
PMTS CPI Card Group 10/22 16.2500 0.1800 1.12 40,143 1
PNC PNC Financial Services 10/22 181.2000 -0.7100 -0.39 1,922,068 1
PNFP Pinnacle Financial Partners, Inc. 10/22 87.4300 -1.0000 -1.13 847,518 1
PODD Insulet 10/22 329.2200 0.2500 0.08 557,841 1
POOL Pool 10/22 297.5900 -5.0400 -1.67 981,632 1
POWI Power Integrations 10/22 42.3900 -2.3050 -5.16 1,251,471 1
POWL Powell Industries, Inc. 10/22 332.8700 -15.4500 -4.44 302,595 1
PPC Pilgrim's Pride 10/22 38.1400 0.3600 0.95 2,016,558 1
PPTA Perpetua Resources 10/22 23.6500 -0.0600 -0.25 3,079,886 1
PRCH Porch Group 10/22 15.0500 -0.4500 -2.90 1,723,413 1
PRCT PROCEPT BioRobotics 10/22 35.1000 0.4900 1.42 1,435,194 1
IOSP Innospec 10/22 75.8900 1.0500 1.40 153,421 1
IPAR Interparfums 10/22 99.0200 -0.2100 -0.21 202,725 1
IPGP IPG Photonics 10/22 85.4200 -2.6400 -3.00 195,208 1
IQ iQIYI 10/22 2.1700 0.0100 0.46 8,678,177 1
IRDM Iridium Communications Inc 10/22 19.6600 0.6800 3.58 6,517,898 1
IREN IREN 10/22 51.8300 -3.3650 -6.10 53,283,007 1
IRMD iRadimed 10/22 77.5800 2.0900 2.77 83,265 1
IRON Disc Medicine 10/22 87.2200 1.0500 1.22 983,446 1
IRTC iRhythm Technologies 10/22 176.8700 -1.3100 -0.74 410,794 1
IRWD Ironwood Pharmaceuticals 10/22 1.5700 0.0100 0.64 886,288 1
ISRG Intuitive Surgical 10/22 527.0300 64.2900 13.89 8,347,517 1
ISTR Investar Holding 10/22 23.4400 0.3000 1.30 38,533 1
ITRI Itron 10/22 132.4400 -1.2200 -0.91 520,593 1
ITRN Ituran Location and Control 10/22 37.1900 -0.1800 -0.48 40,779 1
JAKK JAKKS Pacific 10/22 18.8400 -0.8500 -4.32 119,343 1
JAMF Jamf Holding 10/22 10.4900 -0.0600 -0.57 1,297,261 1
JANX Janux Therapeutics 10/22 26.3400 -0.4900 -1.83 990,751 1
JAZZ Jazz Pharmaceuticals 10/22 138.5200 1.0200 0.74 604,654 1
JBHT J.B. Hunt Transport Services 10/22 168.5300 -0.4500 -0.27 1,711,300 1
JBI Janus International Group 10/22 10.0700 -0.1400 -1.37 586,323 1
JBLU JetBlue Airways 10/22 4.6200 -0.0400 -0.86 27,558,985 1
JBSS John B. Sanfilippo & Son 10/22 61.8900 1.2900 2.13 60,438 1
JD JD.com 10/22 32.4600 -0.3700 -1.13 9,970,133 1
JJSF J & J Snack Foods 10/22 94.0800 1.3100 1.41 181,773 1
JKHY Jack Henry & Associates 10/22 157.0000 0.0800 0.05 1,019,718 1
JOYY JOYY 10/22 58.7850 -0.4250 -0.72 174,783 1
KALU Kaiser Aluminum 10/22 77.8950 -1.8550 -2.33 155,876 1
KARO Karooooo 10/22 45.1800 -1.0550 -2.28 50,368 1
KDP Keurig Dr Pepper 10/22 27.3900 -0.2800 -1.01 15,826,705 1
KFRC Kforce 10/22 28.0800 -0.4100 -1.44 178,584 1
KHC Kraft Heinz 10/22 25.6400 0.0600 0.23 8,854,447 1
KLAC KLA 10/22 1,114.3200 -33.1100 -2.89 1,361,765 1
KLIC Kulicke and Soffa 10/22 38.5100 -1.3900 -3.48 392,268 1
KMB Kimberly-Clark 10/22 120.2100 0.1600 0.13 1,924,081 1
KNSA Kiniksa Pharmaceuticals 10/22 38.9000 0.0500 0.13 422,241 1
KRT Karat Packaging 10/22 25.3200 -0.1900 -0.74 85,787 1
KRYS Krystal Biotech 10/22 186.4200 -4.3600 -2.29 265,200 1
KSPI Kaspi.kz 10/22 74.5900 0.0100 0.01 476,145 1
KTOS Kratos Defense & Security 10/22 84.3000 -6.3200 -6.97 4,516,545 1
KYIV Kyivstar Group 10/22 12.8200 0.0900 0.71 676,121 1
KYMR Kymera Therapeutics 10/22 55.8000 -2.5200 -4.32 769,252 1
LAMR Lamar Advertising 10/22 121.1500 0.0400 0.03 386,844 1
LASR nLIGHT 10/22 30.3700 -1.5600 -4.89 915,213 1
LAUR Laureate Education 10/22 29.5500 0.0300 0.10 965,976 1
LBRDK Liberty Broadband - Class C 10/22 56.3300 -1.8500 -3.18 1,118,859 1
LBRT Liberty Energy 10/22 15.1900 -0.7200 -4.53 7,573,100 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/22 11.1600 -0.0500 -0.45 481,207 1
LCID Lucid Group 10/22 18.5000 -1.1900 -6.04 8,890,640 1
LECO Lincoln Electric 10/22 238.9300 -4.0200 -1.65 227,836 1
LEGH Legacy Housing 10/22 23.9000 -0.4100 -1.69 91,967 1
LEGN Legend Biotech 10/22 32.1100 -0.7500 -2.28 1,123,215 1
LENZ LENZ Therapeutics 10/22 32.7000 -0.8600 -2.56 1,743,304 1
LFST LifeStance Health 10/22 5.1100 -0.0900 -1.73 1,230,588 1
LFUS Littelfuse 10/22 262.7000 -6.5900 -2.45 114,226 1
LGIH LGI Homes 10/22 45.7700 -1.3000 -2.76 360,066 1
LGND Ligand Pharmaceuticals 10/22 185.5700 -1.0900 -0.58 182,827 1
LI Li Auto 10/22 21.8600 -0.1400 -0.64 3,187,638 1
LIF Life360 10/22 89.5100 -0.0900 -0.10 708,404 1
LILAK Liberty Latin America - Class C Common Stock 10/22 8.4200 0.0600 0.72 633,662 1
LIN Linde 10/22 449.9200 -0.1600 -0.04 1,856,806 1
LINE Lineage 10/22 40.1250 0.0250 0.06 815,390 1
LITE Lumentum 10/22 158.0600 -4.8900 -3.00 2,407,345 1
LIVN LivaNova 10/22 54.8500 0.1400 0.26 420,697 1
LKFN Lakeland Financial 10/22 61.1100 -0.1900 -0.31 111,877 1
LKQ LKQ 10/22 30.3500 -0.2300 -0.75 2,044,639 1
LLYVA Liberty Media - Series A Liberty Live 10/22 90.3800 0.0600 0.07 136,870 1
LLYVK Liberty Media - Series C Liberty Live 10/22 93.5300 0.1000 0.11 389,538 1
LMAT LeMaitre Vascular 10/22 90.0950 0.3450 0.38 89,927 1
LNN Lindsay 10/22 122.6500 -6.2000 -4.81 376,722 1
LNT Alliant Energy 10/22 68.5600 0.3400 0.50 2,016,997 1
LNTH Lantheus Holdings 10/22 57.1300 -0.5700 -0.99 736,297 1
LNW Light & Wonder 10/22 76.3700 1.4300 1.91 1,330,487 1
LOGI Logitech 10/22 109.5500 -0.9000 -0.81 378,017 1
LOPE Grand Canyon Education, Inc. 10/22 218.1200 3.0900 1.44 180,162 1
LPG Dorian LPG Ltd. 10/22 27.2900 0.8000 3.02 422,898 1
LPLA LPL Financial Holdings Inc. 10/22 339.1800 1.0000 0.30 645,672 1
LQDA Liquidia 10/22 22.3400 -1.2500 -5.30 2,274,361 1
LRCX Lam Research 10/22 141.2500 -3.7900 -2.61 16,927,780 1
LSCC Lattice Semiconductor 10/22 66.9000 -2.9500 -4.22 1,677,530 1
LSTR Landstar System 10/22 133.1600 -3.6200 -2.65 398,529 1
LULU lululemon athletica 10/22 178.2900 -3.1000 -1.71 3,626,559 1
LW Lamb Weston 10/22 64.7500 0.1000 0.15 1,441,578 1
LYFT Lyft 10/22 20.2600 -0.3800 -1.84 13,306,273 1
LZ LegalZoom 10/22 10.3400 -0.1100 -1.05 1,562,648 1
MANH Manhattan Associates 10/22 194.5200 -10.1400 -4.95 1,802,909 1
MAR Marriott International 10/22 272.0700 3.6400 1.36 1,548,188 1
MARA MARA Holdings 10/22 19.1500 -0.9200 -4.58 41,372,865 1
MASI Masimo 10/22 147.2300 -1.1000 -0.74 657,264 1
MAT Mattel 10/22 18.3000 -0.5200 -2.76 9,497,835 1
MBAV M3-Brigade Acquisition V 10/22 10.5600 -0.0300 -0.28 725,799 1
MBIN Merchants Bancorp 10/22 32.4400 0.3200 1.00 151,745 1
MBLY Mobileye 10/22 14.3100 -0.7100 -4.73 7,044,588 1
HTO H2O America 10/22 50.3200 -0.5400 -1.06 268,882 1
HTZ Hertz 10/22 4.9500 -0.1600 -3.13 8,062,334 1
HUBG Hub Group 10/22 35.9800 -1.1400 -3.07 557,001 1
HURN Huron Consulting Group 10/22 152.4500 -1.1200 -0.73 96,885 1
HUT Hut 8 10/22 38.8400 -8.0800 -17.22 18,572,846 1
HWC Hancock Whitney 10/22 56.1900 -0.5500 -0.97 1,049,019 1
HWKN Hawkins 10/22 163.3800 -0.3400 -0.21 94,780 1
IAC IAC 10/22 33.6700 -0.2900 -0.85 993,638 1
IAS Integral Ad Science 10/22 10.2100 -0.0200 -0.20 1,669,370 1
IBKR Interactive Brokers 10/22 64.7700 -1.5000 -2.26 5,747,020 1
IBOC International Bancshares 10/22 66.6300 0.2500 0.38 216,703 1
IBRX ImmunityBio 10/22 2.3600 -0.0800 -3.28 12,031,358 1
ICFI ICF 10/22 89.5600 -1.6300 -1.79 122,059 1
ICLR ICON 10/22 192.6000 -0.6600 -0.34 1,844,845 1
ICUI ICU Medical 10/22 122.3500 1.3500 1.12 185,889 1
IDCC InterDigital 10/22 363.9100 -8.2600 -2.22 371,392 1
IDT IDT 10/22 49.6400 0.2200 0.45 175,240 1
IDXX IDEXX Laboratories 10/22 633.7800 -3.3500 -0.53 465,451 1
IDYA IDEAYA Biosciences 10/22 28.6400 -0.5600 -1.92 1,136,942 1
IEP Icahn Enterprises 10/22 8.1800 0 0 549,519 1
IESC IES Holdings 10/22 359.9800 -36.5000 -9.21 162,235 1
IGIC International General Insurance Holdings 10/22 22.2300 -0.2000 -0.89 42,721 1
IIIN Insteel Industries 10/22 31.1100 -0.3600 -1.14 142,735 1
ILMN Illumina 10/22 97.2300 -1.7300 -1.75 1,651,760 1
IMCR Immunocore 10/22 32.5100 -1.0600 -3.16 345,145 1
HLIT Harmonic 10/22 10.3700 0.0400 0.39 518,342 1
HLMN Hillman Solutions 10/22 9.5500 -0.1800 -1.85 951,804 1
HLNE Hamilton Lane 10/22 119.5900 -1.3800 -1.14 270,303 1
HOLX Hologic 10/22 73.9300 -0.0500 -0.07 11,159,459 1
HON Honeywell 10/22 206.6100 -2.4700 -1.18 4,272,339 1
HOND HCM II Acquisition 10/22 17.4200 -1.7700 -9.22 5,378,218 1
HOOD Robinhood Markets 10/22 127.2200 -4.6200 -3.50 37,786,938 1
HOPE Hope Bancorp 10/22 10.5700 0 0 668,893 1
HOV Hovnanian Enterprises 10/22 128.4400 -2.6400 -2.01 82,870 1
HP Helmerich & Payne 10/22 23.4900 0.1700 0.73 1,502,913 1
HQY HealthEquity 10/22 95.4800 -0.5200 -0.54 1,044,485 1
HALO Halozyme Therapeutics 10/22 65.7700 -1.1100 -1.66 1,352,779 1
HAS Hasbro 10/22 75.1600 0.3300 0.44 2,165,801 1
HBAN Huntington Bancshares 10/22 15.8700 -0.0700 -0.44 25,893,202 1
HCI HCI Group, Inc. 10/22 200.9800 4.0600 2.06 182,949 1
HCKT Hackett Group 10/22 18.9500 -0.2200 -1.15 189,380 1
HCSG Healthcare Services 10/22 18.8500 2.2800 13.76 1,876,392 1
HDSN Hudson Technologies, Inc. 10/22 9.1000 0.1000 1.11 285,787 1
HELE Helen of Troy 10/22 19.5200 0.1600 0.83 765,991 1
GILD Gilead Sciences 10/22 121.4600 -2.6200 -2.11 5,436,308 1
GLBE Global-E Online 10/22 34.0900 -0.2200 -0.64 685,090 1
GLNG Golar LNG 10/22 38.1000 -0.0200 -0.05 1,056,477 1
GLPI Gaming and Leisure Properties, Inc. 10/22 45.1400 0.0200 0.04 1,598,465 1
GLXY Galaxy Digital 10/22 37.3400 -5.5200 -12.88 15,712,874 1
GM General Motors 10/22 67.3100 0.6900 1.04 18,831,871 1
GNK Genco Shipping & Trading 10/22 15.8000 0.1000 0.64 404,512 1
GNTX Gentex 10/22 26.2100 -0.7300 -2.71 2,519,557 1
GO Grocery Outlet 10/22 15.3700 0.0700 0.46 2,112,450 1
GOOG Alphabet - Class C 10/22 252.5300 1.1900 0.47 19,650,244 1
GOOGL Alphabet - Class A 10/22 251.6900 1.2300 0.49 35,029,370 1
GPCR Structure Therapeutics 10/22 26.6600 -0.2600 -0.97 947,743 1
GPRK Geopark 10/22 6.6800 0.7100 11.89 3,349,320 1
GRAB Grab 10/22 5.6200 0.0200 0.36 48,402,597 1
GRAL GRAIL 10/22 79.7600 -3.9500 -4.72 1,278,138 1
GRFS Grifols 10/22 9.5500 0.2100 2.25 1,036,144 1
GSAT Globalstar 10/22 42.0600 -2.9000 -6.45 1,153,346 1
GSHD Goosehead Insurance 10/22 68.6500 0.4000 0.59 437,701 1
GSL Global Ship Lease Inc. Cl A 10/22 28.1000 0.1000 0.36 236,247 1
GSM Ferroglobe 10/22 4.9000 -0.2400 -4.67 2,102,518 1
GSRT GSR III Acquisition 10/10 15.6100 0.0900 0.58 3,740,000 1
GT Goodyear Tire & Rubber 10/22 7.0400 -0.1100 -1.54 6,855,500 1
GTLB GitLab 10/22 48.0900 -1.4200 -2.87 3,067,445 1
GTM ZoomInfo 10/22 10.9400 0.0850 0.78 3,821,730 1
GTX Garrett 10/22 12.5100 -0.0100 -0.08 2,782,856 1
CRSP CRISPR Therapeutics 10/22 66.5200 -5.8000 -8.02 3,193,011 1
CRSR Corsair 10/22 8.0400 -0.2000 -2.43 404,996 1
CRUS Cirrus Logic 10/22 128.9200 -1.5700 -1.20 458,260 1
CRVL CorVel 10/22 75.8700 -0.5000 -0.65 113,352 1
CRWD CrowdStrike Holdings 10/22 500.1100 -3.8400 -0.76 1,682,027 1
CRWV CoreWeave 10/22 121.5300 -3.5300 -2.82 26,660,116 1
CSCO Cisco 10/22 70.6600 -0.0600 -0.08 14,967,248 1
CSGP CoStar Group 10/22 77.1900 0.3400 0.44 2,287,172 1
CSGS CSG Systems 10/22 66.4800 0.5300 0.80 125,550 1
CSX CSX 10/22 35.9200 0.1900 0.53 12,460,600 1
CTAS Cintas 10/22 193.5400 -2.9500 -1.50 1,322,597 1
CTSH Cognizant 10/22 68.3550 -0.4150 -0.60 3,555,934 1
CVAC CureVac 10/22 5.3900 0.0200 0.37 354,212 1
CVBF CVB Financial 10/22 18.6200 -0.1100 -0.59 950,978 1
CVCO Cavco Industries 10/22 572.8900 -4.7900 -0.83 116,232 1
CVLT CommVault 10/22 170.0600 -4.8300 -2.76 474,009 1
CVS CVS Health 10/22 82.0100 -1.0300 -1.24 6,361,145 1
CWST Casella Waste Systems 10/22 89.9900 2.7700 3.18 650,445 1
CYBR CyberArk Software 10/22 501.2000 -4.8800 -0.96 544,106 1
CYTK Cytokinetics 10/22 54.7600 -3.0200 -5.23 2,659,078 1
CZR Caesars Entertainment 10/22 22.6100 -0.0800 -0.35 5,784,744 1
DAC Danaos Corp. 10/22 86.5900 0.6500 0.76 44,605 1
FIGR Figure 10/22 38.0500 -1.1900 -3.03 1,680,853 1
FITB Fifth Third 10/22 41.6900 -0.4800 -1.14 7,013,615 1
FIVE Five Below 10/22 151.5000 -1.3400 -0.88 1,071,635 1
FIVN Five9 10/22 22.8900 -0.2400 -1.04 1,779,043 1
FIZZ National Beverage Corp. 10/22 36.2800 -0.2200 -0.60 265,685 1
FLEX Flex 10/22 61.3300 -0.9900 -1.59 6,444,827 1
FLY Firefly Aerospace 10/22 26.2400 -1.9400 -6.88 1,865,942 1
FLYW Flywire 10/22 13.5000 0.1400 1.05 1,519,002 1
FMBH First Mid Bancshares 10/22 36.8400 0.1500 0.41 53,337 1
FMC FMC 10/22 29.6600 -0.2900 -0.97 1,644,150 1
FOLD Amicus Therapeutics 10/22 8.5500 0.0800 0.94 3,324,201 1
FORM FormFactor 10/22 41.2900 -2.2300 -5.12 1,024,881 1
FOX Fox - Class B 10/22 52.4900 0.0200 0.04 921,521 1
FOXA Fox - Class A 10/22 58.5800 -0.1500 -0.26 1,876,055 1
FOXF Fox Factory 10/22 23.5900 0.0100 0.04 489,510 1
FRHC Freedom Holding 10/22 153.6500 -1.7600 -1.13 86,567 1
FRME First Merchants 10/22 36.6100 -0.3100 -0.84 262,245 1
FROG JFrog 10/22 47.7000 -1.1000 -2.25 526,932 1
FRPT Freshpet 10/22 57.5100 2.9600 5.43 1,770,078 1
FRSH Freshworks 10/22 11.3850 -0.1250 -1.09 2,892,425 1
FSLR First Solar 10/22 223.3600 -3.4900 -1.54 2,379,854 1
FTAI FTAI Aviation 10/22 172.1600 -0.5100 -0.30 844,486 1
FTDR frontdoor 10/22 67.8200 0.4200 0.62 438,845 1
FTEK Fuel Tech 10/22 2.8500 -0.1500 -5.00 355,769 1
FTNT Fortinet 10/22 84.6600 -0.1200 -0.14 4,101,840 1
FULT Fulton Financial 10/22 17.6300 -0.2500 -1.40 3,682,307 1
FUTU Futu Holdings 10/22 164.6800 -4.5300 -2.68 1,393,238 1
FWONK Liberty Media - Series C Liberty Formula One 10/22 97.7800 0.6400 0.66 1,095,163 1
FYBR Frontier Communications Parent 10/22 37.5300 0.0300 0.08 1,750,232 1
GABC German American Bancorp 10/22 39.0900 0.3100 0.80 82,259 1
GAMB Gambling.com 10/22 7.6600 0.1200 1.59 722,620 1
GDEN Golden Entertainment 10/22 22.5400 -0.3400 -1.49 148,973 1
GDS GDS Holdings 10/22 33.3400 -0.7900 -2.31 1,715,482 1
GEHC GE HealthCare 10/22 76.1400 0.0400 0.05 2,547,671 1
GEN Gen 10/22 27.2100 -0.1500 -0.55 2,493,613 1
GFS GlobalFoundries 10/22 34.4800 -1.0800 -3.04 2,476,563 1
GH Guardant Health 10/22 68.0300 0.5200 0.77 1,959,151 1
GIC Global Industrial 10/22 34.7900 -0.3100 -0.88 74,432 1
CNOB ConnectOne 10/22 24.2800 -0.2000 -0.82 161,672 1
CNTA Centessa Pharmaceuticals 10/22 23.2800 0.5400 2.37 878,903 1
CNXC Concentrix 10/22 47.3200 0.5100 1.09 681,937 1
CNXN PC Connection 10/22 62.6300 0.1500 0.24 66,789 1
COCO Vita Coco 10/22 40.8500 1.0200 2.56 555,567 1
COGT Cogent Biosciences 10/22 14.8500 -1.0100 -6.37 3,729,486 1
COHU Cohu 10/22 21.7500 -0.7800 -3.46 418,021 1
COIN Coinbase 10/22 320.3300 -18.2900 -5.40 12,737,834 1
COKE Coca-Cola Consolidated 10/22 129.2200 -3.6000 -2.71 440,538 1
COLB Columbia Banking System 10/22 25.0000 -0.5700 -2.23 3,848,553 1
COLL Collegium Pharmaceutical 10/22 35.7100 0.3500 0.99 321,959 1
COLM Columbia Sportswear Company 10/22 53.2600 -0.9400 -1.73 790,521 1
COMM Commscope 10/22 15.5800 -0.0600 -0.38 3,657,745 1
COO Cooper 10/22 74.4500 -0.5500 -0.73 2,002,365 1
COP ConocoPhillips 10/22 87.4100 1.0000 1.16 8,307,836 1
CORT Corcept Therapeutics 10/22 73.6500 -1.7400 -2.31 706,278 1
CORZ Core Scientific 10/22 17.8000 -1.4300 -7.44 23,223,937 1
COST Costco 10/22 944.6800 7.1800 0.77 2,372,365 1
CPB Campbell's 10/22 31.3800 0.3100 1.00 6,226,637 1
CPRT Copart 10/22 44.9300 -0.8300 -1.81 5,424,483 1
CPRX Catalyst 10/22 20.9700 -0.4600 -2.15 1,286,929 1
CRAI CRA International 10/22 185.7200 -0.3550 -0.19 39,962 1
CRCT Cricut 10/22 5.0800 -0.0200 -0.39 568,707 1
CRDO Credo 10/22 137.2000 -6.9700 -4.83 6,333,176 1
CRI Carters Inc. 10/22 31.1300 0.2800 0.91 1,141,878 1
CRNX Crinetics Pharmaceuticals 10/22 40.4300 -2.4200 -5.65 1,185,988 1
AMPL Amplitude 10/22 9.8600 -0.2700 -2.67 843,093 1
AMPY Amplify Energy 10/22 4.3900 0.1800 4.28 1,002,876 1
AMR Alpha Metallurgical Resources 10/22 153.0200 -5.2800 -3.34 253,123 1
AMRX Amneal Pharmaceuticals 10/22 10.4300 0.1400 1.36 1,291,365 1
AMSC American Superconductor 10/22 54.7800 -4.4800 -7.56 1,737,835 1
AMSF AMERISAFE 10/22 42.1400 0.3800 0.91 92,441 1
AMZN Amazon 10/22 217.9500 -4.0800 -1.84 44,308,538 1
AN AutoNation 10/22 216.4400 -2.2600 -1.03 490,143 1
ANDE Andersons 10/22 45.9000 0.4000 0.88 362,596 1
ANIP ANI Pharmaceuticals 10/22 93.7600 -1.6200 -1.70 198,031 1
APA APA 10/22 22.8900 0.3100 1.37 6,433,458 1
APGE Apogee Therapeutics 10/22 53.4800 -2.3900 -4.28 501,299 1
APLD Applied Digital 10/22 30.6200 -1.9200 -5.90 46,846,434 1
APLS Apellis Pharmaceuticals 10/22 28.1400 -0.1700 -0.60 2,680,890 1
APP Applovin 10/22 564.8200 12.1800 2.20 4,442,841 1
APPF AppFolio 10/22 238.0100 -2.3000 -0.96 148,090 1
APPN Appian 10/22 30.5500 0.7700 2.59 1,148,268 1
ARCB ArcBest 10/22 75.8200 -1.2700 -1.65 253,354 1
ARDX Ardelyx 10/22 5.1500 -0.1400 -2.65 2,883,131 1
ARGX argenx 10/22 814.1700 -20.5800 -2.47 670,562 1
DASH DoorDash 10/22 252.3100 -9.6600 -3.69 4,247,910 1
DAVE Dave 10/22 218.3300 -8.0700 -3.56 387,397 1
DBX Dropbox 10/22 29.2700 -0.5500 -1.84 3,015,247 1
DCOM Dime Community Bancshares 10/22 29.6600 0.7600 2.63 275,968 1
DDOG Datadog 10/22 154.2100 -2.0400 -1.31 2,471,021 1
DFIN Donnelley Financial Solutions 10/22 51.8700 0.4200 0.82 484,914 1
DGII Digi International 10/22 38.5900 -0.3200 -0.82 134,379 1
DGNX Diginex 10/22 13.3200 -1.8800 -12.37 515,916 1
DHC Diversified Healthcare Trust 10/22 4.2100 0.0200 0.48 860,828 1
DHIL Diamond Hill 10/22 137.0400 -0.8600 -0.62 54,327 1
DINO HF Sinclair 10/22 52.8900 1.7300 3.38 1,995,570 1
DIOD Diodes 10/22 56.2500 -2.1300 -3.65 544,065 1
DJT Trump Media & Technology Group 10/22 15.6600 -0.3000 -1.88 5,265,508 1
DKNG DraftKings 10/22 34.7000 1.0800 3.21 18,167,652 1
DLO DLocal 10/22 15.0300 -0.2900 -1.89 2,178,009 1
DLTR Dollar Tree, Inc. 10/22 100.4700 1.5200 1.54 4,495,397 1
DNLI Denali Therapeutics 10/22 15.9500 -1.0100 -5.96 1,638,992 1
DNTH Dianthus Therapeutics 10/22 33.4500 -1.5800 -4.51 417,525 1
DOCU DocuSign 10/22 70.5600 -1.8850 -2.60 1,930,353 1
DORM Dorman Products 10/22 154.0200 5.8300 3.93 355,018 1
DOX Amdocs 10/22 83.8300 0.1200 0.14 703,256 1
DPZ Domino’s Pizza 10/22 424.8200 4.9400 1.18 635,203 1
DRS Leonardo DRS 10/22 39.9400 -0.4100 -1.02 896,587 1
DRVN Driven Brands 10/22 15.8700 -0.6100 -3.70 999,786 1
DSGN Design Therapeutics 10/22 5.5300 -0.1000 -1.78 106,615 1
DSGX Descartes Systems 10/22 96.9700 -0.3900 -0.40 544,467 1
DUOL Duolingo 10/22 307.5700 -10.0400 -3.16 850,467 1
DVAX Dynavax Technologies 10/22 10.1500 0.0300 0.30 1,266,810 1
DVN Devon Energy 10/22 32.4100 0.3500 1.09 8,163,310 1
DXCM DexCom 10/22 70.7000 0.9500 1.36 4,156,796 1
DXPE DXP Enterprises, Inc. 10/22 115.6700 -2.3000 -1.95 94,386 1
DYN Dyne Therapeutics 10/22 16.3500 -0.4000 -2.39 1,760,927 1
EA Electronic Arts 10/22 200.7500 0.2000 0.10 3,835,683 1
EBAY eBay Inc. 10/22 95.3700 0.3900 0.41 4,431,635 1
EBC Eastern Bankshares 10/22 18.3900 -0.2000 -1.08 2,691,570 1
ECPG Encore Capital Group Inc 10/22 43.0700 0.1750 0.41 148,827 1
EEFT Euronet Worldwide 10/22 88.6400 -0.4800 -0.54 939,056 1
EFSC Enterprise Financial Services 10/22 55.3100 0.0400 0.07 246,647 1
EIG Employers Holdings Inc. 10/22 42.3100 0.3300 0.79 119,398 1
ELV Elevance Health 10/22 345.2100 -4.5400 -1.30 3,057,227 1
ELVN Enliven Therapeutics 10/22 20.4900 -0.7000 -3.30 311,377 1
EMBC Embecta 10/22 14.2500 -0.0500 -0.35 261,040 1
ENLT Enlight 10/22 33.2800 0.4600 1.40 19,948 1
ENPH Enphase Energy 10/22 36.0800 -1.0100 -2.72 5,653,674 1
ENSG Ensign Group 10/22 184.7900 1.6400 0.90 523,356 1
ENTG Entegris 10/22 88.8100 -3.8600 -4.17 2,389,963 1
ENVX Enovix 10/22 11.2150 -0.6350 -5.36 7,320,806 1
EOSE Eos Energy Enterprises 10/22 15.0600 -1.2400 -7.61 27,469,647 1
EQIX Equinix 10/22 829.0500 7.0500 0.86 433,025 1
ERIC Ericsson 10/22 9.5100 -0.0700 -0.73 19,456,237 1
ERIE Erie Indemnity 10/22 322.7400 -3.1500 -0.97 120,777 1
ESLT Elbit Systems 10/22 477.9800 -6.7800 -1.40 93,239 1
ETD Ethan Allen 10/22 27.4800 -0.0700 -0.25 153,345 1
ETNB 89bio 10/22 14.8000 0 0 2,173,879 1
ETSY Etsy 10/22 73.2500 1.3100 1.82 2,912,583 1
EVCM EverCommerce 10/22 11.4400 0 0 137,366 1
EVLV Evolv Technologies 10/22 7.7300 -0.2700 -3.38 1,907,964 1
EVRG Evergy 10/22 78.7300 0.6100 0.78 1,691,672 1
EWBC East West Bancorp 10/22 102.3600 3.5500 3.59 1,859,609 1
EWTX Edgewise Therapeutics 10/22 14.8900 -0.6200 -4.00 516,715 1
EXAS Exact Sciences 10/22 62.9100 -0.5000 -0.79 2,490,344 1
EXC Exelon 10/22 48.1100 0.1100 0.23 6,652,358 1
EXE Expand Energy 10/22 104.3900 -1.7100 -1.61 2,904,907 1
EXEL Exelixis 10/22 36.0800 -0.0500 -0.14 3,102,619 1
EXLS ExlService 10/22 41.2800 -0.1400 -0.34 1,398,948 1
EXPE Expedia Group 10/22 226.3900 0.2500 0.11 1,310,127 1
EXPI eXp World Holdings 10/22 11.0400 0.0700 0.64 723,039 1
EXPO Exponent 10/22 69.1400 -0.7800 -1.12 268,062 1
EXTR Extreme Networks 10/22 20.5000 -0.1800 -0.87 878,354 1
EYE National Vision Holdings 10/22 25.7000 0.4100 1.62 1,924,603 1
FA First Advantage 10/22 14.5200 0.2400 1.68 970,236 1
FANG Diamondback Energy 10/22 142.2800 0.7500 0.53 2,404,198 1
FAST Fastenal 10/22 42.6000 -0.7200 -1.66 4,819,272 1
FBNC First Bancorp 10/22 48.6000 -0.1900 -0.39 164,258 1
FC Franklin Covey 10/22 18.1700 -1.0600 -5.51 71,790 1
FCFS FirstCash 10/22 154.7200 1.3400 0.87 519,777 1
FCNCA First Citizens BancShares 10/22 1,742.4900 -16.4000 -0.93 190,148 1
FELE Franklin Electric Co., Inc. 10/22 98.2600 -0.5400 -0.55 151,963 1
FER Ferrovial SE 10/22 63.0400 -0.1200 -0.19 801,086 1
FFBC First Financial Bancorp. 10/22 24.3500 0 0 424,984 1
FFIN First Financial Bankshares 10/22 32.1700 0 0 446,037 1
FFIV F5 10/22 297.8350 -1.3750 -0.46 589,741 1
FHB First Hawaiian 10/22 23.6000 -0.1500 -0.63 1,347,775 1
CDNS Cadence Design Systems 10/22 330.5100 -2.9400 -0.88 1,996,692 1
CDTX Cidara Therapeutics 10/22 99.3300 -3.8900 -3.77 687,494 1
CDW CDW 10/22 156.3600 -0.1700 -0.11 2,284,487 1
CECO CECO Environmental 10/22 49.0000 -1.4300 -2.84 583,649 1
CEG Constellation 10/22 350.0600 -8.7300 -2.43 3,571,753 1
CELC Celcuity 10/22 70.0400 4.5400 6.93 1,698,856 1
CELH Celsius Holdings 10/22 61.6000 -1.8000 -2.84 4,641,681 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/22 28.3300 0.3500 1.25 309,164 1
CENX Century Aluminum 10/22 28.9600 -2.0300 -6.55 3,304,033 1
CERT Certara 10/22 12.7200 0.4500 3.67 1,826,291 1
CFLT Confluent 10/22 22.5800 -0.1700 -0.75 4,854,267 1
CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,381 1
CGNX Cognex 10/22 46.2900 -1.9800 -4.10 2,285,832 1
CGON CG Oncology 10/22 41.9100 -1.1500 -2.67 883,279 1
CHCI Comstock Holding 10/22 14.5900 0.2200 1.53 7,513 1
CHCO City Holding 10/22 122.4700 2.1100 1.75 110,370 1
CHDN Churchill Downs 10/22 96.2200 -0.3900 -0.40 1,272,468 1
CHEF Chefs' Warehouse 10/22 59.8100 0.1900 0.32 270,917 1
CHKP Check Point Software 10/22 194.9000 -1.8500 -0.94 1,168,448 1
CHRD Chord Energy 10/22 89.1700 0.0200 0.02 570,577 1
CHRW C.H. Robinson Worldwide 10/22 127.1500 -1.1300 -0.88 1,549,684 1
CHTR Charter Communications 10/22 244.9400 -7.5800 -3.00 2,258,766 1
CHYM Chime 10/22 17.6200 -0.7900 -4.29 2,337,397 1
CIFR Cipher Mining 10/22 16.1100 -1.9650 -10.87 63,765,672 1
CINF Cincinnati Financial 10/22 155.4700 -0.8200 -0.52 495,949 1
CLBK Columbia Financial 10/22 15.2600 0.0700 0.46 121,885 1
CLBT Cellebrite 10/22 17.7800 -0.7200 -3.89 698,090 1
CLDX Celldex Therapeutics 10/22 26.7200 -1.1900 -4.26 639,699 1
CLF Cleveland-Cliffs 10/22 13.0000 -0.3900 -2.91 26,480,495 1
CLMT Calumet Specialty Products Partners 10/22 19.6400 0.9700 5.20 993,348 1
CLSK CleanSpark 10/22 16.8600 -1.9100 -10.18 36,388,251 1
CMCSA Comcast 10/22 29.4000 -0.5700 -1.90 22,015,764 1
CME CME Group Inc. 10/22 267.8100 -0.8000 -0.30 2,070,083 1
CMPR Cimpress 10/22 65.1400 -0.7700 -1.17 102,697 1
CNC Centene 10/22 36.0200 -0.0800 -0.22 8,951,785 1
AAL American Airlines 10/22 12.0900 -0.2600 -2.11 58,320,099 1
AAMI Acadian Asset Management 10/22 47.1700 -0.4200 -0.88 198,992 1
AAON AAON 10/22 97.7000 -4.5900 -4.49 947,924 1
AAP Advance Auto Parts 10/22 56.1100 0.7700 1.39 1,105,963 1
AAPL Apple 10/22 258.4500 -4.3200 -1.64 45,011,970 1
ABCL AbCellera Biologics 10/22 5.4700 -0.1100 -1.97 4,642,983 1
ABNB Airbnb 10/22 127.5000 -1.0600 -0.82 3,292,727 1
ABVX Abivax 10/22 90.7100 -0.9600 -1.05 786,019 1
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,722 1
ACGL Arch Capital Group 10/22 87.8800 0.1800 0.21 1,691,297 1
ACHC Acadia Healthcare 10/22 23.4600 -0.0500 -0.21 2,071,231 1
ACIW ACI Worldwide 10/22 49.5200 -0.0900 -0.18 637,843 1
ACLS Axcelis Technologies, Inc. 10/22 81.4000 -1.8900 -2.27 608,818 1
ACLX Arcellx 10/22 83.3600 -2.2600 -2.64 483,026 1
ACMR ACM Research 10/22 37.6300 -1.3000 -3.34 751,921 1
ACT Enact Holdings 10/22 36.4100 0.3700 1.03 342,015 1
ADAM Adamas Trust 10/22 6.9900 0.1100 1.60 397,145 1
ADBE Adobe 10/22 354.0900 -3.4600 -0.97 3,436,003 1
ADEA Adeia 10/22 16.8200 -0.1900 -1.12 406,197 1
ADI Analog Devices 10/22 240.3600 -6.0100 -2.44 5,270,794 1
ADMA ADMA Biologics 10/22 15.1600 0.4450 3.02 3,914,088 1
ADP Automatic Data Processing 10/22 283.9500 -0.0300 -0.01 1,234,089 1
ADPT Adaptive Biotechnologies 10/22 16.4500 -0.9000 -5.19 2,089,702 1
ADSK Autodesk 10/22 308.1500 -2.4200 -0.78 1,471,746 1
ADUS Addus 10/22 121.5000 -0.0300 -0.02 97,395 1
AEIS Advanced Energy 10/22 190.4600 -6.1200 -3.11 517,163 1
AEP American Electric Power 10/22 117.2700 -0.1600 -0.14 2,461,705 1
AFRM Affirm Holdings 10/22 71.9300 -2.5600 -3.44 4,483,810 1
AGCO AGCO 10/22 107.2600 -1.0500 -0.97 726,060 1
AGIO Agios Pharmaceuticals 10/22 41.7400 -1.7100 -3.94 367,616 1
AGNC AGNC Investment 10/22 10.2000 0.1500 1.49 26,568,179 1
AGYS Agilysys 10/22 113.3700 0.2600 0.23 221,367 1
AHCO AdaptHealth 10/22 9.4400 -0.1900 -1.97 620,588 1
AKAM Akamai 10/22 74.7100 -1.4200 -1.87 1,410,899 1
AKRO Akero Therapeutics 10/22 53.6100 -0.1900 -0.35 3,995,303 1
ALAB Astera Labs 10/22 154.8500 -2.6600 -1.69 5,274,137 1
ALB Albemarle 10/22 91.2700 -0.0700 -0.08 1,978,874 1
ALGM Allegro MicroSystems 10/22 30.7000 -0.3500 -1.13 3,883,336 1
ALGN Align Technology 10/22 135.5800 -0.6400 -0.47 1,254,873 1
ALGT Allegiant Travel 10/22 66.3600 -1.5400 -2.27 282,588 1
ALHC Alignment Healthcare 10/22 17.3900 -0.1200 -0.69 1,944,873 1
ALKS Alkermes 10/22 31.0900 -0.3600 -1.14 4,325,789 1
ALKT Alkami Technology 10/22 23.2500 -0.5300 -2.23 554,789 1
ALNY Alnylam Pharmaceuticals 10/22 464.9000 -9.1000 -1.92 950,023 1
ALRM Alarm.com 10/22 51.0400 -0.1200 -0.23 367,342 1
ALSN Allison Transmission 10/22 82.2900 -0.2100 -0.25 1,130,279 1
ALVO Alvotech 10/22 8.2300 -0.2900 -3.40 341,809 1
AMAL Amalgamated Financial 10/22 26.6800 -0.0200 -0.07 179,538 1
AMAT Applied Materials 10/22 220.5600 -5.4400 -2.41 7,498,073 1
AMBA Ambarella 10/22 79.7900 -3.3900 -4.08 461,200 1
AMCX AMC Networks 10/22 7.5200 0.1000 1.35 352,282 1
AMD AMD 10/22 230.2300 -7.8000 -3.28 59,668,778 1
AMGN Amgen Inc. 10/22 295.9800 -5.1600 -1.71 1,698,899 1
AMKR Amkor 10/22 30.7700 -1.3800 -4.29 2,310,642 1
ARM Arm 10/22 165.7100 -3.6700 -2.17 4,302,283 1
ARQT Arcutis Biotherapeutics 10/22 19.8100 -0.8300 -4.02 1,517,480 1
ARRY Array Technologies 10/22 8.9600 -0.0800 -0.88 6,279,118 1
ARW Arrow Electronics 10/22 120.0700 -5.2700 -4.20 500,033 1
ARWR Arrowhead Pharmaceuticals 10/22 37.6300 -0.4000 -1.05 1,586,876 1
ASC Ardmore Shipping 10/22 11.9100 0.4100 3.57 319,946 1
ASML ASML Holding 10/22 1,011.5650 -13.4550 -1.31 1,328,598 1
ASND Ascendis Pharma 10/22 202.7000 2.1100 1.05 308,887 1
ASO Academy Sports and Outdoors 10/22 48.8300 -1.6400 -3.25 1,902,783 1
ASTE Astec Industries, Inc. 10/22 46.9800 -0.9400 -1.96 118,924 1
ASTH Astrana Health 10/22 33.1000 -0.0700 -0.21 327,202 1
ASTS AST SpaceMobile 10/22 71.3500 -7.2600 -9.24 27,581,535 1
ATAI ATAI Life Sciences 10/22 5.6400 -0.2300 -3.92 6,125,309 1
ATAT Atour Lifestyle 10/22 38.6000 0.4000 1.05 807,272 1
ATEC Alphatec 10/22 15.6700 0.1700 1.10 2,095,720 1
ATKR Atkore 10/22 66.1100 -1.0700 -1.59 493,903 1
ATRC AtriCure 10/22 37.1100 0.1100 0.30 465,629 1
ATRO Astronics 10/22 47.6300 -0.7500 -1.55 435,761 1
AUDC AudioCodes 10/22 8.9300 -0.1600 -1.76 43,123 1
AUGO Aura Minerals 10/22 32.9400 -0.5100 -1.52 1,070,303 1
AUPH Aurinia Pharmaceuticals 10/22 11.8200 -0.0200 -0.17 1,045,335 1
AUR Aurora 10/22 4.9300 -0.3200 -6.10 23,014,459 1
AVAH Aveanna Healthcare 10/22 9.4750 -0.7550 -7.38 8,227,148 1
AVAV AeroVironment 10/22 355.1800 -22.0000 -5.83 1,159,393 1
AVBP ArriVent Biopharma 10/22 18.4900 -1.1000 -5.62 222,281 1
AVDL Avadel Pharmaceuticals 10/22 18.5250 0.6550 3.67 41,596,028 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVGO Broadcom 10/22 340.3000 -2.3600 -0.69 19,268,825 1
AVPT AvePoint 10/22 14.6900 -0.2500 -1.67 791,415 1
AVT Avnet 10/22 51.2200 -0.9300 -1.78 845,843 1
AXON Axon Enterprise 10/22 701.0900 -5.9500 -0.84 576,210 1
AXSM Axsome Therapeutics 10/22 129.7200 -1.6700 -1.27 395,848 1
AZN AstraZeneca 10/22 83.4300 0.2100 0.25 3,313,353 1
B Barrick Mining 10/22 31.5300 0.0300 0.10 28,730,937 1
BANF BancFirst 10/22 112.7300 -0.3600 -0.32 121,516 1
BANR Banner 10/22 63.6500 0.6100 0.97 396,979 1
BATRK Atlanta Braves Holdings - Series C 10/22 39.4100 -0.4000 -1.00 276,537 1
BBIO BridgeBio Pharma 10/22 53.2400 -1.1200 -2.06 1,373,156 1
BBSI Barrett Business Services 10/22 41.6200 -0.2800 -0.67 183,062 1
BBW Build-A-Bear Workshop Inc. 10/22 56.1000 0 0 236,383 1
BCPC Balchem 10/22 157.0200 0.1300 0.08 205,729 1
BCRX BioCryst Pharmaceuticals 10/22 7.0800 0.0950 1.36 6,208,397 1
BEAM Beam Therapeutics 10/22 27.6800 -2.2100 -7.39 4,227,036 1
BELFB Bel Fuse - Class B Common Stock 10/22 148.2500 0.2500 0.17 126,334 1
BFC Bank First 10/22 132.1900 5.0600 3.98 87,374 1
BFH Bread Financial 10/22 60.5400 -0.3900 -0.64 741,885 1
BGC BGC Group 10/22 9.3000 0.0100 0.11 3,354,936 1
BHF Brighthouse Financial 10/22 46.5700 -0.5300 -1.13 751,567 1
BHRB Burke & Herbert Financial Services 10/22 61.1500 1.0150 1.69 47,728 1
BIDU Baidu 10/22 117.0300 -2.1100 -1.77 3,901,823 1
BIIB Biogen 10/22 147.7200 1.5000 1.03 1,403,299 1
BILI Bilibili 10/22 28.7100 -0.4500 -1.54 2,228,006 1
BITF Bitfarms 10/22 3.9400 -0.5500 -12.25 156,370,031 1
BKNG Booking Holdings 10/22 5,230.5900 -55.4100 -1.05 195,797 1
BKR Baker Hughes 10/22 47.3000 0.5500 1.18 8,747,506 1
BL BlackLine 10/22 53.9500 0.0500 0.09 956,168 1
BLBD Blue Bird 10/22 55.1300 -0.6400 -1.15 480,566 1
BLFS BioLife Solutions 10/22 27.5400 -0.1400 -0.51 319,440 1
BLKB Blackbaud 10/22 64.4800 -0.7600 -1.16 235,552 1
BLTE Belite Bio 10/22 89.3600 -2.6400 -2.87 54,787 1
BMRN BioMarin 10/22 53.3700 -0.4400 -0.82 2,459,709 1
BMY Bristol-Myers Squibb 10/22 44.3900 -0.1500 -0.34 14,316,510 1
BNTX BioNTech 10/22 106.2300 -0.6600 -0.62 797,440 1
BOKF BOK Financial 10/22 104.8000 -1.7200 -1.61 272,671 1
BPOP Popular 10/22 115.3800 -2.2500 -1.91 849,422 1
BRKR Bruker 10/22 38.9500 0.1700 0.44 1,990,248 1
BRY Berry 10/22 3.3800 0.0500 1.50 443,287 1
BRZE Braze 10/22 28.2700 -0.3400 -1.19 1,264,254 1
BSY Bentley Systems 10/22 52.0100 -0.2400 -0.46 949,669 1
BTDR Bitdeer 10/22 21.4200 -2.2500 -9.51 10,006,561 1
BTSG BrightSpring Health Services 10/22 32.9400 0.6900 2.14 4,633,066 1
BTU Peabody Energy 10/22 28.3200 -0.5400 -1.87 4,757,769 1
BULL Webull 10/22 10.8300 -0.3100 -2.78 26,430,187 1
BUSE First Busey 10/22 23.3000 0.0500 0.22 437,166 1
BWIN Baldwin Insurance 10/22 23.5600 0.0300 0.13 985,519 1
BXC BlueLinx 10/22 71.7800 -1.0600 -1.46 65,725 1
BZ KANZHUN 10/22 21.8100 -0.1800 -0.82 2,028,074 1
BZH Beazer Homes USA 10/22 23.5400 -0.3300 -1.38 370,488 1
CACC Credit Acceptance 10/22 501.3900 -0.4300 -0.09 106,101 1
CAI Caris Life Sciences 10/22 30.0400 -1.4900 -4.73 603,604 1
CAKE Cheesecake Factory 10/22 56.6700 1.2700 2.29 1,827,249 1
CALM Cal-Maine Foods 10/22 91.1500 0.9000 1.00 824,271 1
CAMT Camtek 10/22 115.9100 -4.4700 -3.71 426,473 1
CAR Avis Budget 10/22 151.7100 -1.3800 -0.90 569,269 1
CARG CarGurus 10/22 36.1200 0.1000 0.28 714,522 1
CART Maplebear 10/22 39.4700 0.6600 1.70 3,597,930 1
CASY Casey's General 10/22 545.1500 -2.9800 -0.54 250,999 1
CATY Cathay General Bancorp 10/22 46.1700 -0.9600 -2.04 440,591 1
CBSH Commerce Bancshares 10/22 53.5100 -0.3300 -0.61 1,074,231 1
CCB Coastal Financial 10/22 102.8800 -0.5200 -0.50 129,282 1
CCCS CCC Intelligent Solutions 10/22 8.9800 -0.1400 -1.54 4,378,664 1
CCCX Churchill Capital X 10/22 16.9800 -1.6300 -8.76 14,102,122 1
CCEP Coca-Cola Europacific Partners 10/22 92.5200 0.7400 0.81 1,387,652 1
CCOI Cogent Communications 10/22 43.1100 -1.0400 -2.36 881,785 1
CCRN Cross Country Healthcare 10/22 13.0000 -0.1600 -1.22 171,334 1
CCS Century Communities 10/22 60.7000 -0.4000 -0.65 338,503 1