首頁 / 個股資料 / 相關公司 / ETF成分股
Palatin Technologies, Inc.
〈PTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/14 94.0400 -1.1300 -1.19 792,659 2
AAT American Assets Trust Inc. 11/14 19.3300 0.1700 0.89 335,925 2
ABCB Ameris Bancorp 11/14 72.8900 0.3700 0.51 285,207 2
ABG Asbury Automotive 11/14 222.0900 -1.1900 -0.53 108,591 2
ABM ABM Industries 11/14 42.0700 -0.4500 -1.06 506,891 2
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 2
ACCO Acco Brands Corporation 11/14 3.4200 -0.0600 -1.72 869,881 2
ACIW ACI Worldwide 11/14 46.9650 -0.1950 -0.41 612,270 2
ACLS Axcelis Technologies, Inc. 11/14 81.5400 -1.0800 -1.31 481,691 2
ACNB ACNB Corporation 11/14 47.3200 -0.5600 -1.17 21,554 2
ACRE Ares Commercial Real Estate Corp. 11/14 4.9300 0.0600 1.23 526,408 2
AGM Federal Agricultural Mortgage - Class C 11/14 164.1300 -4.8200 -2.85 73,519 2
AGX Argan 11/14 351.6400 16.5400 4.94 353,881 2
AGYS Agilysys 11/14 129.5000 4.0200 3.20 159,215 2
AHH Armada Hoffler Properties, Inc. 11/14 6.2500 -0.0300 -0.48 883,537 2
AHT Ashford Hospitality Trust Inc. 11/14 4.0900 -0.0500 -1.21 22,609 2
AI C3.ai 11/14 14.0700 -0.0300 -0.21 6,718,200 2
AIN Albany 11/14 45.1300 -0.2200 -0.49 595,018 2
AIR AAR 11/14 81.8100 1.7300 2.16 422,554 2
ADTN ADTRAN 11/14 7.4700 -0.2000 -2.61 996,034 2
ADUS Addus 11/14 109.0700 -1.7100 -1.54 187,661 2
ADVM Adverum Biotechnologies 11/14 4.2900 0.0300 0.70 213,556 2
AEIS Advanced Energy 11/14 202.4800 -0.3400 -0.17 450,232 2
AEO American Eagle Outfitters Inc. 11/14 17.5600 0.0200 0.11 5,774,645 2
ADC Agree Realty Corporation 11/14 73.7800 0.0800 0.11 968,985 2
AIT Applied Industrial 11/14 248.9600 -1.9300 -0.77 229,011 2
AKR Acadia Realty Trust 11/14 20.1700 0.1200 0.60 999,836 2
ALE Allete 11/14 67.5000 0.0900 0.13 742,038 2
ALEX Alexander & Baldwin Holdings 11/14 15.9100 -0.1100 -0.69 344,505 2
ALG Alamo Group 11/14 162.4500 -3.2100 -1.94 133,038 2
ALGT Allegiant Travel 11/14 65.9600 -0.5500 -0.83 289,971 2
ALRM Alarm.com 11/14 50.3000 -0.1100 -0.22 294,458 2
ALX Alexander's Inc. 11/14 216.5200 -1.6300 -0.75 30,127 2
AMAL Amalgamated Financial 11/14 28.1200 0.2500 0.90 129,090 2
AMBA Ambarella 11/14 87.8400 -0.9100 -1.03 706,567 2
AMBC Ambac Financial Group, Inc. 11/14 9.5200 0.0100 0.11 795,806 2
AMKR Amkor 11/14 31.6800 -0.2700 -0.85 3,137,954 2
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 2
AMRC Ameresco 11/14 32.1600 0.6400 2.03 757,044 2
AMSF AMERISAFE 11/14 41.5700 0.1800 0.43 100,003 2
ANDE Andersons 11/14 49.2800 0.1550 0.32 188,577 2
ANF Abercrombie & Fitch Co. 11/14 69.7400 -1.8800 -2.62 998,478 2
ANGO AngioDynamics 11/14 12.1100 -0.1900 -1.54 488,497 2
ANIK Anika Therapeutics 11/14 9.9900 -0.1100 -1.09 234,083 2
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 2
AMWD American Woodmark 11/14 51.2900 -0.3900 -0.75 229,234 2
APEI American Public Education 11/14 34.3900 -0.1600 -0.46 231,872 2
APOG Apogee Enterprises 11/14 33.4200 -0.2400 -0.71 248,661 2
APPF AppFolio 11/14 247.9600 1.4600 0.59 225,308 2
ARAY Accuray 11/14 1.0400 -0.0700 -6.31 1,317,378 2
ARCB ArcBest 11/14 63.9600 -1.4600 -2.23 207,225 2
ARI Apollo Commercial Real Estate Finance 11/14 9.8800 -0.0200 -0.20 841,598 2
AROC Archrock 11/14 24.0900 0.5800 2.47 1,794,568 2
AROW Arrow Financial 11/14 30.7300 -0.3600 -1.16 35,226 2
ARR Armour Residential REIT, Inc. 11/14 16.6900 0.1400 0.85 3,549,165 2
ASC Ardmore Shipping 11/14 12.8100 -0.0200 -0.16 639,660 2
ASGN ASGN 11/14 42.7700 -1.6700 -3.76 745,696 2
ASIX AdvanSix 11/14 15.7100 -0.4900 -3.02 353,396 2
ARTNA Artesian Resources 11/14 32.1500 -0.2700 -0.83 16,357 2
ASRT Assertio Holdings 11/14 0.7910 -0.0338 -4.10 861,073 2
ASTE Astec Industries, Inc. 11/14 43.7200 -0.0500 -0.11 206,343 2
ATGE Adtalem Global Education 11/14 96.4700 0.2100 0.22 523,087 2
ATI ATI 11/14 99.3700 0.8100 0.82 1,170,327 2
ATKR Atkore 11/14 65.0100 0.1800 0.28 399,813 2
ATLO Ames National 11/14 21.4300 0.1100 0.52 20,066 2
ATNI ATN International 11/14 19.8500 0 0 105,806 2
ATRC AtriCure 11/14 32.9000 1.1900 3.75 520,924 2
ATRO Astronics 11/14 52.1500 2.9600 6.02 1,164,706 2
AVAV AeroVironment 11/14 291.2100 -4.2800 -1.45 890,764 2
AVD American Vanguard 11/14 5.0800 -0.0100 -0.20 174,446 2
AVNS Avanos Medical 11/14 11.3900 -0.3600 -3.06 652,515 2
AVX AVAX One 11/14 1.8000 -0.0300 -1.64 226,341 2
AWR American States Water Company 11/14 74.5900 -0.4800 -0.64 309,121 2
ATEN A10 Networks 11/14 17.4900 0.3600 2.10 2,531,897 2
AXL American Axle & Manufacturing 11/14 6.1800 -0.0500 -0.80 2,696,186 2
AZZ AZZ Incorporated 11/14 98.1400 0.5000 0.51 169,730 2
B Barrick Mining 11/14 37.0300 0.6100 1.67 31,807,619 2
BANC Banc of California 11/14 17.0600 0.0500 0.29 1,318,648 2
BANF BancFirst 11/14 111.1300 0.9500 0.86 103,813 2
BANR Banner 11/14 61.5300 0.0300 0.05 122,523 2
BATRK Atlanta Braves Holdings - Series C 11/14 38.6800 0.1300 0.34 321,258 2
BBSI Barrett Business Services 11/14 35.6000 0.4300 1.22 213,948 2
BCBP BCB Bancorp 11/14 7.6900 0.0100 0.13 85,381 2
BCC Boise Cascade 11/14 69.0400 -0.1400 -0.20 402,522 2
BCML BayCom 11/14 28.2700 -0.1100 -0.39 11,609 2
BCO Brink's 11/14 111.3500 -2.4700 -2.17 321,068 2
BCPC Balchem 11/14 156.7500 -0.2400 -0.15 137,836 2
BDC Belden 11/14 111.8200 -0.1900 -0.17 215,073 2
BEAT Heartbeam 11/14 1.5600 -0.0100 -0.64 91,431 2
BELFB Bel Fuse - Class B Common Stock 11/14 147.6700 1.1800 0.81 146,883 2
BGS B&G Foods 11/14 4.5700 0.0200 0.44 1,346,455 2
BGSF BGSF 11/14 3.9800 -0.0200 -0.50 67,245 2
BH Biglari Holdings - Class B 11/14 316.8000 -4.2300 -1.32 205,664 2
BHB Bar Harbor Bank 11/14 29.6300 -0.1400 -0.47 65,176 2
BHE Benchmark Electronics 11/14 43.3500 0.1500 0.35 246,013 2
BHR Braemar Hotels & Resorts 11/14 2.7100 0 0 315,023 2
BHVN Biohaven 11/14 8.3000 0.2200 2.72 4,814,423 2
BJ BJ's Wholesale Club 11/14 94.3800 0.3900 0.41 1,649,679 2
BJRI BJ's Restaurants 11/14 36.5000 -0.7000 -1.88 451,269 2
BKD Brookdale Senior Living 11/14 10.4300 0.0900 0.87 2,835,784 2
BKE Buckle 11/14 56.2000 0.0500 0.09 285,924 2
BKH Black Hills 11/14 69.9400 -0.3600 -0.51 1,657,939 2
BL BlackLine 11/14 54.6700 -0.7700 -1.39 488,699 2
BLBD Blue Bird 11/14 51.1700 -0.7300 -1.41 397,245 2
BLDR Builders FirstSource 11/14 103.4400 -0.4500 -0.43 2,129,252 2
BLKB Blackbaud 11/14 61.2800 1.0000 1.66 324,267 2
BLMN Bloomin' Brands 11/14 6.7700 -0.0200 -0.29 1,971,910 2
BLX Banco Latinoamericano de Comerci 11/14 44.1700 -0.0700 -0.16 118,491 2
BMI Badger Meter 11/14 175.9000 -1.9000 -1.07 310,119 2
BMRC Bank of Marin 11/14 26.0100 -0.0800 -0.31 39,742 2
BNED Barnes & Noble Education 11/14 7.3700 0 0 212,640 2
BOLD Boundless Bio 11/14 1.2400 0.0400 3.33 79,835 2
BOOM DMC Global 11/14 5.8700 0 0 208,922 2
BOOT Boot Barn 11/14 173.1300 -6.4000 -3.56 338,777 2
BFIN BankFinancial Corporation 11/14 11.3800 -0.0500 -0.44 35,679 2
BFST Business First Bancshares 11/14 25.1800 -0.0800 -0.32 143,118 2
BPRN Princeton Bancorp 11/14 33.4300 -0.0400 -0.12 5,299 2
BRC Brady Corp. Cl A 11/14 74.8800 -0.3700 -0.49 237,649 2
BRT BRT Apartments 11/14 14.5900 0.3800 2.67 79,445 2
BSET Bassett Furniture 11/14 14.7400 0.0200 0.14 24,515 2
BSRR Sierra Bancorp 11/14 29.3800 -0.0700 -0.24 33,432 2
BSVN Bank7 11/14 41.4000 -0.1900 -0.46 8,586 2
BUSE First Busey 11/14 23.1600 0.1500 0.65 311,030 2
BV BrightView Holdings 11/14 12.1800 -0.0500 -0.41 758,508 2
BWB Bridgewater Bancshares 11/14 16.7600 -0.0300 -0.18 55,814 2
BWFG Bankwell Financial Group 11/14 45.1800 -0.3200 -0.70 21,359 2
BXMT Blackstone Mortgage Trust, Inc. 11/14 18.5000 0.0800 0.43 825,026 2
BY Byline Bancorp 11/14 27.5200 0.2200 0.81 171,825 2
BYD Boyd Gaming 11/14 79.7800 -1.0300 -1.27 647,946 2
BZH Beazer Homes USA 11/14 21.8500 0.4500 2.10 825,943 2
CAC Camden National 11/14 39.4600 0.0300 0.08 54,568 2
CADE Cadence Bank 11/14 38.4100 0.0400 0.10 3,912,190 2
CAI Caris Life Sciences 11/14 23.8500 -0.4500 -1.85 1,603,115 2
CAKE Cheesecake Factory 11/14 44.9400 -0.9500 -2.07 999,097 2
CAL Caleres 11/14 10.3100 -0.6100 -5.59 845,817 2
CALM Cal-Maine Foods 11/14 90.4700 -1.1000 -1.20 575,689 2
CARG CarGurus 11/14 35.5200 -0.7000 -1.93 912,439 2
CARS Cars.com 11/14 11.3700 -0.2000 -1.73 572,914 2
CASH Pathward Financial 11/14 68.8600 0.1000 0.15 116,238 2
CASS Cass Information Systems 11/14 41.2900 -0.3600 -0.86 81,735 2
CATO Cato Corp. Cl A 11/14 3.5500 0.0500 1.43 27,831 2
CATY Cathay General Bancorp 11/14 47.4900 0.5100 1.09 373,482 2
CBNK Capital Bancorp 11/14 27.7800 0.0800 0.29 37,272 2
CBRL Cracker Barrel Old Country Store 11/14 28.8900 -1.3900 -4.59 1,013,409 2
CBU Community Financial System 11/14 56.4800 0.2100 0.37 136,256 2
CBZ CBIZ 11/14 51.1300 -0.8700 -1.67 432,375 2
CCB Coastal Financial 11/14 104.8500 0.3000 0.29 152,984 2
CCBG Capital City Bank Group 11/14 40.8400 -0.0300 -0.07 35,083 2
CCNE CNB Financial 11/14 24.9800 -0.0200 -0.08 88,792 2
CCOI Cogent Communications 11/14 17.5500 0.8700 5.22 2,807,665 2
CCRN Cross Country Healthcare 11/14 11.1300 0.2600 2.39 338,532 2
CCS Century Communities 11/14 58.6000 -0.3300 -0.56 293,017 2
CEVA CEVA, 11/14 24.5700 -0.3900 -1.56 288,874 2
CFFI C&F Financial 11/14 70.0800 -0.2500 -0.36 4,894 2
CFFN Capitol Federal Financial 11/14 6.3300 0.0400 0.64 503,657 2
CHCO City Holding 11/14 120.5900 -0.1000 -0.08 114,867 2
CHCT Community Healthcare Trust 11/14 14.8000 0.2400 1.65 388,304 2
CHDN Churchill Downs 11/14 99.2900 -0.5300 -0.53 494,690 2
CHEF Chefs' Warehouse 11/14 58.9400 -0.5600 -0.94 406,736 2
CHGG Chegg 11/14 1.0900 -0.0400 -3.54 1,680,619 2
CHMG Chemung Financial Corp 11/14 51.5900 -0.4400 -0.85 8,772 2
CHMI Cherry Hill Mortgage Investment 11/14 2.3400 0 0 262,227 2
CAMP CAMP4 Therapeutics 11/14 4.1000 -0.1700 -3.98 54,512 2
CAR Avis Budget 11/14 138.5600 1.0100 0.73 643,844 2
CECO CECO Environmental 11/14 49.4900 0.2200 0.45 383,199 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/14 28.5900 -0.2900 -1.00 409,322 2
CIA Citizens, Inc. Class A 11/14 5.6200 -0.0700 -1.23 80,442 2
CIO City Office REIT, Inc. 11/14 6.9000 0.0100 0.15 176,470 2
CIVB Civista Bancshares 11/14 21.9200 0.0100 0.05 37,005 2
CLAR Clarus 11/14 3.3900 0.0400 1.19 94,435 2
CLBK Columbia Financial 11/14 15.0600 0.0300 0.20 159,627 2
CLDT Chatham Lodging Trust 11/14 6.7000 0 0 201,287 2
CLFD Clearfield 11/14 30.7200 -0.4400 -1.41 68,546 2
CLNE Clean Energy Fuels 11/14 2.2200 0 0 1,206,764 2
CLPR Clipper Realty 11/14 3.6700 -0.0800 -2.13 38,349 2
CLW Clearwater Paper Corp. 11/14 18.2700 -0.2800 -1.51 98,595 2
CMC Commercial Metals Co. 11/14 58.9800 -0.5500 -0.92 584,798 2
CMCO Columbus Mckinnon 11/14 14.9500 -0.4500 -2.92 401,012 2
CMPR Cimpress 11/14 66.5900 -0.9200 -1.36 164,006 2
CMRE Costamare 11/14 14.6100 -0.0900 -0.61 464,271 2
CMTL Comtech Telecommunications 11/14 3.2000 -0.0200 -0.62 89,511 2
CNMD CONMED 11/14 42.0400 -1.2300 -2.84 407,962 2
CNNE Cannae Holdings 11/14 15.5200 -0.2900 -1.83 685,592 2
CNO CNO Financial Group Inc. 11/14 41.2100 -0.2000 -0.48 488,401 2
CNOB ConnectOne 11/14 24.1300 -0.1300 -0.54 213,690 2
CNS Cohen & Steers 11/14 64.7600 -0.7300 -1.11 233,394 2
CNTY Century Casinos 11/14 1.5200 -0.0600 -3.80 183,449 2
COKE Coca-Cola Consolidated 11/14 159.5400 -1.9300 -1.20 518,484 2
COLB Columbia Banking System 11/14 26.9300 0.0600 0.22 2,317,924 2
CORT Corcept Therapeutics 11/14 75.5400 -0.2100 -0.28 373,726 2
CPF Central Pacific Financial Corp. 11/14 29.5200 -0.2600 -0.87 91,357 2
CPS Cooper-Standard 11/14 31.8600 1.9900 6.66 314,626 2
CRAI CRA International 11/14 180.9600 -0.4600 -0.25 55,595 2
CRMT America's Car-Mart 11/14 18.2300 -0.5100 -2.72 198,199 2
CROX Crocs 11/14 73.3900 -0.7900 -1.06 1,698,795 2
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 2
CSTE Caesarstone 11/14 0.9900 0.0002 0.02 85,630 2
CSV Carriage Services 11/14 41.2900 -0.2800 -0.67 68,407 2
CTBI Community Trust Bancorp 11/14 54.3200 0.1600 0.30 43,565 2
CTO CTO Realty Growth 11/14 17.4500 0.0400 0.23 197,653 2
CTRE CareTrust REIT 11/14 35.8800 0.1400 0.39 1,002,652 2
CTRN Citi Trends 11/14 40.0700 -0.1800 -0.45 73,992 2
CTS CTS 11/14 42.3500 -0.1000 -0.24 216,034 2
CVBF CVB Financial 11/14 18.8600 0.2200 1.18 1,292,761 2
CVCO Cavco Industries 11/14 557.9700 7.7600 1.41 74,855 2
CVGI Commercial Vehicle 11/14 1.5300 -0.0300 -1.92 156,950 2
CVGW Calavo Growers, Inc. 11/14 20.8700 -1.0300 -4.70 360,249 2
CVI CVR Energy 11/14 37.1100 0.7300 2.01 614,539 2
CVLT CommVault 11/14 127.3800 0.7600 0.60 642,682 2
CUB Lionheart Holdings 11/14 10.6100 0 0 0 2
CUBI Customers Bancorp 11/14 66.7900 -0.2900 -0.43 203,888 2
CRUS Cirrus Logic 11/14 119.3100 -0.2700 -0.23 705,869 2
CRVL CorVel 11/14 74.1700 0.6600 0.90 185,007 2
CWEN Clearway Energy - Class C 11/14 35.9900 0.4100 1.15 671,208 2
CWH Camping World 11/14 10.8100 -0.3300 -2.96 1,421,795 2
CWK Cushman & Wakefield 11/14 15.4800 -0.0500 -0.32 798,741 2
CWST Casella Waste Systems 11/14 89.2000 0.8400 0.95 456,908 2
CXW CoreCivic 11/14 17.1900 0.4400 2.63 1,185,514 2
CYH Community Health Systems 11/14 3.2600 -0.0800 -2.40 1,172,797 2
CZNC Citizens & Northern 11/14 19.6000 0.0900 0.46 41,009 2
DAKT Daktronics 11/14 18.7500 0.3200 1.74 274,311 2
DAN Dana 11/14 20.8100 -0.2800 -1.33 1,095,426 2
DAR Darling Ingredients 11/14 34.7500 0.1200 0.35 2,423,905 2
DBD Diebold Nixdorf 11/14 65.0900 -0.2000 -0.31 127,372 2
DDS Dillard's Inc. 11/14 634.8900 -29.1700 -4.39 188,282 2
DEA Easterly Government Properties 11/14 21.5900 0.2300 1.08 354,387 2
DECK Deckers Outdoor Corporation 11/14 82.8200 -0.2800 -0.34 2,478,071 2
DENN Denny's 11/14 6.1400 0 0 1,339,509 2
DFIN Donnelley Financial Solutions 11/14 46.0400 -0.4500 -0.97 164,853 2
DGICA Donegal Group - Class A Common Stock 11/14 19.9800 0.0900 0.45 141,096 2
DGII Digi International 11/14 38.3800 -0.1500 -0.39 239,226 2
DHIL Diamond Hill 11/14 130.2000 -1.6600 -1.26 12,946 2
DHT DHT Holdings 11/14 13.6700 0.0800 0.59 1,173,262 2
DIN Dine Brands Global 11/14 26.4900 -0.1300 -0.49 411,858 2
DIOD Diodes 11/14 44.5700 -0.4300 -0.96 311,523 2
DJCO Daily Journal 11/14 391.9000 -3.0300 -0.77 871,280 2
DK Delek US Holdings 11/14 40.6800 1.3200 3.35 1,338,524 2
DLTH Duluth Holdings 11/14 2.8400 -0.1000 -3.40 24,558 2
DMRC Digimarc 11/14 7.7700 -0.0900 -1.15 107,635 2
DNLI Denali Therapeutics 11/14 17.4400 0.2900 1.69 1,281,104 2
DNOW DNOW 11/14 12.4900 -0.0800 -0.64 2,617,228 2
DOC Healthpeak Properties 11/14 17.3500 -0.1600 -0.91 6,239,627 2
DCO Ducommun 11/14 91.3700 -0.0700 -0.08 82,761 2
DCOM Dime Community Bancshares 11/14 27.1500 0.3000 1.12 323,949 2
DORM Dorman Products 11/14 131.7500 -2.7300 -2.03 153,490 2
DRH DiamondRock Hospitality Company 11/14 8.9700 0 0 3,488,948 2
DX Dynex Capital Inc. 11/14 13.5900 -0.0600 -0.44 3,513,953 2
DXPE DXP Enterprises, Inc. 11/14 90.7100 3.0300 3.46 402,945 2
EBF Ennis Inc. 11/14 16.9000 -0.0800 -0.47 211,678 2
EBS Emergent Biosolutions 11/14 10.1100 -0.2100 -2.03 1,137,246 2
ECPG Encore Capital Group Inc 11/14 49.5900 0.7600 1.56 173,381 2
EEX Emerald Holding 11/14 4.0000 0 0 16,908 2
EFSC Enterprise Financial Services 11/14 53.4700 0.5600 1.06 156,291 2
EGBN Eagle Bancorp 11/14 16.6600 0.2400 1.46 407,444 2
EGP EastGroup Properties Inc. 11/14 176.6600 -0.7200 -0.41 326,753 2
EHTH eHealth 11/14 3.8200 -0.1500 -3.78 195,009 2
ELF e.l.f. Beauty 11/14 73.5100 -0.8800 -1.18 2,923,345 2
EME EMCOR Group 11/14 619.8600 0.9000 0.15 489,033 2
EML The Eastern Company 11/14 19.4900 -0.2900 -1.47 7,091 2
ENS Enersys 11/14 137.5200 -0.0500 -0.04 481,949 2
ENTA Enanta Pharmaceuticals 11/14 12.0600 0.3400 2.90 276,146 2
ENVA Enova International 11/14 125.6900 -2.0400 -1.60 212,710 2
EPM Evolution Petroleum Corporation 11/14 4.2600 -0.0800 -1.84 631,542 2
EPRT Essential Properties Realty Trust 11/14 30.8600 0.0800 0.26 1,456,433 2
ESCA Escalade, Incorporated 11/14 13.1450 0.5350 4.24 29,650 2
ESE ESCO Technologies 11/14 220.3700 3.5800 1.65 159,013 2
ESNT Essent 11/14 61.4200 0.2200 0.36 729,936 2
EVTC Evertec 11/14 29.0500 -0.3800 -1.29 501,381 2
EXLS ExlService 11/14 39.7100 -0.1600 -0.40 911,502 2
EXPO Exponent 11/14 69.9400 0.0100 0.01 382,940 2
EXTR Extreme Networks 11/14 17.6400 -0.0100 -0.06 1,448,777 2
EYE National Vision Holdings 11/14 23.7000 0.0300 0.13 1,804,846 2
EZPW Ezcorp 11/14 17.7500 0.3400 1.95 1,033,328 2
ESQ Esquire Financial Holdings 11/14 97.8700 0.4300 0.44 88,622 2
FBIZ First Business Financial Services 11/14 52.2700 -0.4700 -0.89 11,563 2
FBK FB Financial 11/14 54.4300 -0.1700 -0.31 417,564 2
FBNC First Bancorp 11/14 50.9500 0.9700 1.94 242,026 2
FBP First BanCorp. 11/14 20.2000 -0.1200 -0.59 877,745 2
FC Franklin Covey 11/14 14.9900 -0.1000 -0.66 97,666 2
EQBK Equity Bancshares 11/14 42.0200 0.1500 0.36 44,604 2
FCBC First Community Bankshares 11/14 32.8600 -0.1500 -0.45 23,684 2
FCF First Commonwealth Financial Cor 11/14 15.9800 0.1200 0.76 610,209 2
FCFS FirstCash 11/14 160.0100 2.0100 1.27 244,640 2
FCN FTI Consulting, Inc. 11/14 164.9900 0.0300 0.02 214,192 2
FF FutureFuel 11/14 3.3600 -0.0400 -1.18 178,751 2
FFBC First Financial Bancorp. 11/14 24.1600 -0.0300 -0.12 461,364 2
FFIC Flushing Financial 11/14 15.3400 0.2500 1.66 199,337 2
FFIN First Financial Bankshares 11/14 31.1400 0.1700 0.55 617,818 2
FFWM First Foundation 11/14 5.1800 0.1200 2.37 587,235 2
FG F&G 11/14 32.4600 -0.5200 -1.58 180,171 2
FGBI First Guaranty Bancshares 11/14 5.7200 -0.4200 -6.84 9,570 2
FDBC Fidelity D & D Bancorp 11/14 44.5400 -0.4400 -0.98 6,261 2
FDP Fresh Del Monte Produce 11/14 35.4500 -0.4900 -1.36 253,054 2
FELE Franklin Electric Co., Inc. 11/14 93.1100 -0.5600 -0.60 120,840 2
FIBK First Interstate BancSystem 11/14 31.3300 -0.0900 -0.29 859,010 2
FISI Financial Institutions 11/14 29.2500 -0.2200 -0.75 89,609 2
FLWS 1-800 FLOWERS.COM 11/14 3.1900 0.0900 2.90 714,888 2
FLXS Flexsteel Industries 11/14 35.6700 0.5200 1.48 28,071 2
FMAO Farmers & Merchants Bancorp 11/14 24.7300 -0.1200 -0.48 12,177 2
FMBH First Mid Bancshares 11/14 37.2400 0.0200 0.05 50,353 2
FMNB Farmers National Banc 11/14 13.2900 0 0 112,183 2
FN Fabrinet 11/14 413.3200 10.8500 2.70 844,878 2
FNKO Funko 11/14 3.2500 -0.1600 -4.69 892,637 2
FNLC The First Bancorp, Inc. 11/14 25.7600 0.0300 0.12 14,513 2
FNWB First Northwest 11/14 9.2600 0.0200 0.22 12,046 2
FIX Comfort Systems USA 11/14 909.6000 12.0800 1.35 589,449 2
FORM FormFactor 11/14 50.1500 -0.5700 -1.12 612,833 2
FORR Forrester Research 11/14 7.6200 -0.2100 -2.68 81,816 2
FOXF Fox Factory 11/14 14.1200 0.0100 0.07 1,080,056 2
FPI Farmland Partners 11/14 9.7000 -0.0800 -0.82 418,459 2
FR First Industrial Realty Trust, I 11/14 55.7300 -0.3300 -0.59 627,759 2
FRPH FRP Holdings 11/14 24.5500 0.5600 2.33 84,642 2
FRPT Freshpet 11/14 53.4400 0 0 744,520 2
FSBW FS Bancorp 11/14 39.8600 -0.2200 -0.55 9,204 2
FSP Franklin Street Properties 11/14 1.0500 -0.0500 -4.55 1,976,660 2
FSS Federal Signal 11/14 109.7400 -0.3800 -0.35 342,568 2
FSTR L.B. Foster 11/14 26.7600 0.0100 0.04 21,513 2
FUL H.B. Fuller 11/14 57.3600 -1.2400 -2.12 432,671 2
FULT Fulton Financial 11/14 17.7800 0.1300 0.74 1,124,177 2
FVCB FVCBankcorp 11/14 12.5800 0.0200 0.16 113,505 2
FWRD Forward Air 11/14 21.1800 -0.0500 -0.24 699,260 2
GABC German American Bancorp 11/14 39.2100 -0.3000 -0.76 116,486 2
GBCI Glacier Bancorp 11/14 42.3400 0.0400 0.09 807,449 2
GBLI Global Indemnity 11/14 27.7000 -0.5000 -1.77 20,932 2
GBX Greenbrier Companies 11/14 42.9000 0.6100 1.44 234,960 2
GCBC Greene County Bancorp 11/14 22.1900 0.0400 0.18 7,691 2
GCO Genesco 11/14 31.8200 -0.5400 -1.67 43,129 2
GDEN Golden Entertainment 11/14 30.1300 0.5500 1.86 640,060 2
GDOT Green Dot 11/14 10.8400 -0.2500 -2.25 792,212 2
GEF Greif - Class A 11/14 61.0600 -0.3700 -0.60 255,390 2
FRBA First Bank 11/14 15.7300 -0.0100 -0.06 36,412 2
FRME First Merchants 11/14 36.2400 0.0900 0.25 210,624 2
GENC Gencor Industries 11/14 13.6800 0.1300 0.96 17,066 2
GEO Geo Group 11/14 15.2200 0.6400 4.39 2,086,731 2
GHM Graham Corporation 11/14 59.0000 0.8500 1.46 97,373 2
GIII G-III Apparel Group 11/14 27.9400 -0.2900 -1.03 258,930 2
GKOS Glaukos 11/14 90.0300 -1.7800 -1.94 1,131,063 2
GLDD Great Lakes Dredge & Dock 11/14 12.3500 -0.1600 -1.28 323,188 2
GMED Globus Medical 11/14 84.4500 0.4600 0.55 2,268,857 2
GMRE Global Medical REIT 11/14 32.7300 0.6100 1.90 143,255 2
GNL Global Net Lease 11/14 7.9400 -0.0300 -0.38 959,218 2
GNRC Generac 11/14 151.2100 -3.4200 -2.21 1,276,784 2
GNW Genworth Financial Inc. Cl A 11/14 8.5300 0.0700 0.83 4,963,513 2
GOLF Acushnet Holdings 11/14 79.4300 -0.4200 -0.53 309,872 2
GOOD Gladstone Commercial Corporation 11/14 11.2000 -0.0700 -0.62 476,605 2
GPI Group 1 Automotive 11/14 391.9100 -0.0600 -0.02 121,479 2
GPMT Granite Point Mortgage Trust 11/14 2.7500 0.0300 1.10 91,824 2
GPOR Gulfport Energy 11/14 210.4100 -0.8300 -0.39 242,898 2
GPRE Green Plains 11/14 9.6900 0.1900 2.00 1,756,539 2
GRBK Green Brick Partners 11/14 63.5600 -0.1400 -0.22 154,203 2
GRC Gorman-Rupp 11/14 45.0400 -0.6400 -1.40 88,291 2
GRPN Groupon 11/14 18.5400 0.0300 0.16 826,709 2
GSBC Great Southern Bancorp 11/14 58.4800 -0.2700 -0.46 41,321 2
GSHD Goosehead Insurance 11/14 69.0300 -1.1200 -1.60 201,744 2
GTLS Chart Industries 11/14 203.5400 0.0200 0.01 479,130 2
GTN Gray Media 11/14 4.6500 -0.1900 -3.93 1,281,856 2
GTY Getty Realty Corp. 11/14 28.0000 0.1400 0.50 419,323 2
GVA Granite Construction 11/14 102.5500 -0.2000 -0.19 1,138,753 2
GES Guess’ 11/14 16.9200 -0.0800 -0.47 399,642 2
GFF Griffon 11/14 69.8700 -0.8700 -1.23 281,683 2
HAE Haemonetics 11/14 73.4900 -0.4200 -0.57 1,389,199 2
HASI HA Sustainable Infrastructure Capital 11/14 33.6500 0.6700 2.03 1,402,504 2
HBCP Home Bancorp 11/14 54.4600 -0.2900 -0.53 25,098 2
HBNC Horizon Bancorp 11/14 16.1400 0.0600 0.37 180,423 2
HCC Warrior Met Coal 11/14 78.7800 -1.6000 -1.99 764,379 2
HCI HCI Group, Inc. 11/14 179.9900 -3.7800 -2.06 223,727 2
HCKT Hackett Group 11/14 18.4500 0.1300 0.71 377,533 2
HCSG Healthcare Services 11/14 17.3500 0.0150 0.09 342,477 2
HELE Helen of Troy 11/14 18.5000 -0.5700 -2.99 925,227 2
HFWA Heritage Financial 11/14 22.2200 0.0200 0.09 127,032 2
HI Hillenbrand 11/14 31.6400 -0.0200 -0.06 696,416 2
HIFS Hingham Institution for Savings 11/14 277.9000 3.9300 1.43 74,005 2
HLNE Hamilton Lane 11/14 131.2500 0.1000 0.08 371,483 2
HLX Helix Energy Solutions Group 11/14 6.7600 0.0800 1.20 1,250,579 2
HMN Horace Mann Educators Corp. 11/14 46.3400 0.9500 2.09 249,007 2
HNI HNI 11/14 39.2000 0.1600 0.41 521,820 2
HOFT Hooker Furnishings 11/14 10.3500 0.0500 0.49 30,376 2
HOMB Home BancShares 11/14 27.2900 0.1300 0.48 799,601 2
HONE HarborOne Bancorp 10/31 12.1000 -0.2200 -1.79 583,029 2
HOPE Hope Bancorp 11/14 10.2900 -0.0400 -0.39 1,026,199 2
HQY HealthEquity 11/14 101.7700 2.2700 2.28 757,168 2
HR Healthcare Realty Trust 11/14 18.1700 0.0900 0.50 2,444,680 2
HRI Herc Holdings 11/14 133.5300 0.7500 0.56 249,471 2
HRTG Heritage Insurance 11/14 31.1400 0.3000 0.97 583,556 2
HLI Houlihan Lokey 11/14 179.9900 -0.3500 -0.19 354,951 2
HSII Heidrick & Struggles 11/14 58.6100 -0.0200 -0.03 330,749 2
HTBK Heritage Commerce 11/14 10.5800 0.0200 0.19 280,362 2
HTH Hilltop Holdings Inc. 11/14 33.8100 0.3400 1.02 372,513 2
HTLD Heartland Express 11/14 7.5200 -0.0800 -1.05 553,272 2
HTZ Hertz 11/14 5.6500 -0.4200 -6.92 11,152,437 2
HUBG Hub Group 11/14 35.5400 -0.0600 -0.17 415,449 2
HWKN Hawkins 11/14 126.5300 -1.2200 -0.95 162,507 2
HY Hyster-Yale 11/14 28.5000 -0.7900 -2.70 84,823 2
HZO MarineMax 11/14 23.2400 0.6800 3.01 424,512 2
IBCP Independent Bank 11/14 31.0700 0 0 114,884 2
IBOC International Bancshares 11/14 66.1900 1.0000 1.53 316,150 2
IBP Installed Building 11/14 250.5100 -6.6300 -2.58 227,305 2
ICFI ICF 11/14 78.0500 -1.1900 -1.50 205,594 2
ICHR Ichor Holdings 11/14 14.6400 -0.2400 -1.61 717,050 2
HURC Hurco Companies 11/14 16.6700 0.0900 0.54 10,720 2
HURN Huron Consulting Group 11/14 165.5000 3.7300 2.31 234,528 2
HVT Haverty Furniture 11/14 22.5600 -0.3900 -1.70 124,104 2
IESC IES Holdings 11/14 364.7100 6.3500 1.77 108,174 2
III Information Services Group 11/14 5.2500 0 0 188,593 2
IIIN Insteel Industries 11/14 31.9300 -0.3500 -1.08 110,679 2
IIPR Innovative Industrial Properties 11/14 48.4300 -1.6600 -3.31 359,497 2
ILPT Industrial Logistics Properties Trust 11/14 5.6500 0.1200 2.17 164,476 2
IMAX Imax 11/14 35.0000 -0.1100 -0.31 1,025,261 2
IMKTA Ingles Markets 11/14 74.5100 1.1700 1.60 92,826 2
IMMR Immersion 11/14 6.4100 -0.0600 -0.93 383,045 2
IDCC InterDigital 11/14 348.4400 2.5600 0.74 230,905 2
INBK First Internet 11/14 18.0500 -0.2000 -1.10 42,653 2
INDB Independent Bank Corp. 11/14 69.1600 0.1500 0.22 311,537 2
INN Summit Hotel Properties 11/14 5.3700 -0.0800 -1.47 639,824 2
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 2
IOSP Innospec 11/14 74.0900 -0.6800 -0.91 145,190 2
IPAR Interparfums 11/14 87.4300 -0.0500 -0.06 212,719 2
ISTR Investar Holding 11/14 23.9800 0.1000 0.42 23,074 2
ITGR Integer Holdings 11/14 69.4900 1.4400 2.12 576,683 2
ITIC Investors Title 11/14 277.6000 -2.2000 -0.79 26,477 2
ITRI Itron 11/14 98.4600 -1.0100 -1.02 1,291,325 2
IVR Invesco Mortgage Capital Inc. 11/14 7.6100 -0.0600 -0.78 988,638 2
JACK Jack In The Box 11/14 14.9400 -0.2600 -1.71 928,626 2
JBSS John B. Sanfilippo & Son 11/14 68.5100 0.6600 0.97 51,643 2
JCAP Jefferson Capital 11/14 22.1500 1.3700 6.59 269,859 2
JELD JELD-WEN Holding 11/14 2.0400 -0.0900 -4.23 1,646,155 2
IRBT iRobot 11/14 1.9500 -0.0300 -1.52 1,576,948 2
IRDM Iridium Communications Inc 11/14 16.5400 -0.1500 -0.90 1,854,665 2
IRMD iRadimed 11/14 84.3500 -0.1500 -0.18 36,128 2
IRT Independence Realty Trust 11/14 16.5600 0.1000 0.61 2,896,798 2
IRTC iRhythm Technologies 11/14 170.8200 2.3200 1.38 601,999 2
IRWD Ironwood Pharmaceuticals 11/14 3.1400 -0.2300 -6.82 2,717,949 2
JJSF J & J Snack Foods 11/14 83.0900 0.5200 0.63 274,506 2
JOE St. Joe 11/14 57.1700 -1.3200 -2.26 242,114 2
JOUT Johnson Outdoors 11/14 38.0700 -0.3500 -0.91 34,465 2
JRVR James River Group 11/14 5.5700 -0.0200 -0.36 204,559 2
KAI Kadant 11/14 254.9100 -7.2700 -2.77 94,787 2
KALU Kaiser Aluminum 11/14 91.2200 -2.3600 -2.52 154,463 2
KBH KB Home 11/14 60.1600 -0.1500 -0.25 591,313 2
KE Kimball Electronics 11/14 28.3400 0.0100 0.04 184,525 2
KELYA Kelly Services - Class A Common Stock 11/14 8.3400 -0.3800 -4.36 705,494 2
KFRC Kforce 11/14 29.8000 -0.4500 -1.49 215,730 2
KFY Korn Ferry 11/14 65.0000 -0.3400 -0.52 225,836 2
KLXE KLX Energy Services 11/14 1.6400 0 0 120,453 2
KN Knowles 11/14 21.6500 -0.2300 -1.05 813,719 2
KNSL Kinsale Capital Group 11/14 389.9600 -2.8700 -0.73 151,280 2
KOP Koppers Holdings Inc. 11/14 28.9400 -0.4500 -1.53 234,877 2
KREF KKR Real Estate Finance Trust 11/14 8.3100 0.0200 0.24 1,075,617 2
KRG Kite Realty Group Trust 11/14 22.5100 0.0100 0.04 1,310,448 2
KRNY Kearny Financial 11/14 6.4700 0.0100 0.15 304,784 2
KVHI KVH Industries, Inc. 11/14 5.7600 0.5000 9.51 151,235 2
KW Kennedy-Wilson Holdings Inc. 11/14 9.6300 0.0100 0.10 951,280 2
KWR Quaker Houghton 11/14 133.1100 -2.2900 -1.69 123,886 2
LAD Lithia Motors 11/14 293.9800 -5.3900 -1.80 370,806 2
LADR Ladder Capital Corp 11/14 10.7000 0.0200 0.19 550,331 2
LAND Gladstone Land 11/14 9.6000 -0.1200 -1.23 383,716 2
KTOS Kratos Defense & Security 11/14 72.4500 0.7600 1.06 2,458,516 2
LAUR Laureate Education 11/14 30.1300 -0.3100 -1.02 1,482,599 2
LBRT Liberty Energy 11/14 15.9200 0.6400 4.19 4,489,074 2
LCII LCI Industries 11/14 106.9300 -1.9100 -1.75 248,060 2
LCNB LCNB 11/14 15.8500 0.2800 1.80 31,159 2
LILAK Liberty Latin America - Class C Common Stock 11/14 8.2500 0.0500 0.61 486,558 2
LIND Lindblad Expeditions 11/14 11.9400 -0.1100 -0.91 235,140 2
LIVN LivaNova 11/14 55.3600 0.1600 0.29 600,047 2
LKFN Lakeland Financial 11/14 58.2200 -0.0300 -0.05 138,101 2
LMAT LeMaitre Vascular 11/14 88.4400 -1.2000 -1.34 109,104 2
LMNR Limoneira Co 11/14 13.4100 -0.1000 -0.74 99,464 2
LNN Lindsay 11/14 110.0700 -1.8100 -1.62 83,799 2
LNTH Lantheus Holdings 11/14 53.0100 -0.1100 -0.21 883,847 2
LOB Live Oak Bancshares 11/14 31.1600 -0.1300 -0.42 200,856 2
LOCO El Pollo Loco 11/14 10.5700 -0.2300 -2.13 198,473 2
LPG Dorian LPG Ltd. 11/14 26.7200 0.2400 0.91 632,493 2
LPSN LivePerson 11/14 5.0900 -0.6200 -10.86 561,531 2
LPX Louisiana-Pacific 11/14 75.4100 -0.4600 -0.61 841,959 2
LQDT Liquidity Services, Inc. 11/14 23.1800 -0.0600 -0.26 147,216 2
LRN Stride 11/14 64.1000 -0.8800 -1.35 1,288,564 2
LSCC Lattice Semiconductor 11/14 64.1800 -0.4000 -0.62 1,889,614 2
LTC LTC Properties Inc. 11/14 36.0700 0.2500 0.70 432,883 2
LGIH LGI Homes 11/14 48.7800 0.5200 1.08 289,690 2
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 2
LXP LXP Industrial Trust 11/14 46.0100 0.2600 0.57 1,060,366 2
LZB La-Z-Boy 11/14 30.3600 -0.4500 -1.46 616,642 2
MATW Matthews International Corporati 11/14 25.2500 -0.3800 -1.48 497,753 2
MATX Matson, Inc. 11/14 106.8400 0.2400 0.23 284,091 2
MBIN Merchants Bancorp 11/14 31.9700 -0.1100 -0.34 95,485 2
MBUU Malibu Boats, Inc. 11/14 25.4200 -0.0300 -0.12 188,409 2
MC Moelis & Company 11/14 63.3500 0.3300 0.52 717,902 2
MCB Metropolitan Bank 11/14 69.5800 0.2400 0.35 66,146 2
MCFT MasterCraft Boat Holdings 11/14 18.5950 -0.1250 -0.67 106,129 2
MED Medifast 11/14 11.3800 -0.0800 -0.70 113,392 2
MEDP Medpace Holdings 11/14 590.0900 -1.2300 -0.21 184,581 2
MEI Methode Electronics 11/14 7.0100 0.0600 0.86 310,720 2
MESA Mesa Air 11/14 1.6000 0.0500 3.23 266,311 2
MCRI Monarch Casino & Resort 11/14 95.5900 -0.7200 -0.75 83,140 2
MCS Marcus 11/14 15.5600 -0.3800 -2.38 247,923 2
MGEE MGE Energy Inc. 11/14 83.6700 0.0600 0.07 96,350 2
MGPI MGP Ingredients, Inc. 11/14 25.0300 -0.8200 -3.17 352,977 2
MGRC McGrath RentCorp 11/14 101.4700 -0.2300 -0.23 145,029 2
MITT AG Mortgage Investment Trust 11/14 7.7800 -0.0100 -0.13 82,162 2
MLAB Mesa Laboratories 11/14 73.9400 -1.9200 -2.53 104,162 2
MLI Mueller Industries, Inc. 11/14 106.9200 -0.2300 -0.21 461,843 2
MLP Maui Land & Pineapple 11/14 14.6000 -0.2800 -1.88 51,856 2
MLR Miller Industries 11/14 37.7700 -0.3500 -0.92 63,688 2
MMI Marcus & Millichap 11/14 29.0300 -0.2200 -0.75 140,660 2
MHO M/I Homes 11/14 128.6600 -0.6700 -0.52 176,405 2
MMSI Merit Medical Systems 11/14 85.0900 -2.3100 -2.64 1,281,802 2
MNOV MediciNova 11/14 1.5500 0.0100 0.65 85,444 2
MNR Mach Natural Resources 11/14 12.0400 0.1000 0.84 328,793 2
MNRO Monro 11/14 17.4200 0.2600 1.52 531,294 2
MOD Modine 11/14 132.0200 3.2900 2.56 1,832,035 2
MOFG MidWestOne 11/14 39.2800 -0.0400 -0.10 310,773 2
MOG.A Moog - Class A Common Stock 11/14 201.4200 0.7800 0.39 96,859 2
MOV Movado Group 11/14 18.6800 0.0500 0.27 125,014 2
MPAA Motorcar Parts of America 11/14 13.0900 0.0800 0.61 199,276 2
MPB Mid Penn Bancorp 11/14 29.3500 0.0900 0.31 53,752 2
MPX Marine Products 11/14 8.4300 -0.1500 -1.75 13,235 2
MRC MRC Global 11/05 13.7800 -0.0600 -0.43 1,994,171 2
MRCY Mercury Systems 11/14 70.8500 -0.4100 -0.58 583,267 2
MRTN Marten Transport 11/14 9.7200 -0.0100 -0.10 553,349 2
MSA MSA Safety 11/14 156.2900 -2.9800 -1.87 189,972 2
MSBI Midland States Bancorp 11/14 16.1700 0.1200 0.75 204,052 2
MSEX Middlesex Water Company 11/14 52.5000 -0.0600 -0.11 102,832 2
MSTR Strategy 11/14 199.7500 -8.7900 -4.22 23,233,799 2
MTDR Matador Resources 11/14 41.4300 0.6300 1.54 1,811,585 2
MTH Meritage Homes 11/14 66.7400 0.2600 0.39 1,164,366 2
MTRN Materion 11/14 116.4000 -0.9400 -0.80 105,994 2
MTRX Matrix Service Company 11/14 11.8400 0.1200 1.02 254,115 2
MVBF MVB Financial 11/14 26.3350 -0.1450 -0.55 21,490 2
MWA Mueller Water Products 11/14 23.1600 0.0600 0.26 1,170,869 2
MXL MaxLinear 11/14 13.9000 0.1200 0.87 813,792 2
MYE Myers Industries 11/14 17.4900 -0.1900 -1.07 229,904 2
MYGN Myriad Genetics 11/14 6.7100 0.3600 5.67 1,137,334 2
MYRG MYR Group, Inc. 11/14 229.4400 9.4700 4.31 235,390 2
MTX Minerals Technologies Inc. 11/14 57.2200 -0.1600 -0.28 154,916 2
MTZ MasTec 11/14 192.2200 2.1400 1.13 879,533 2
NATH Nathan's Famous, Inc. 11/14 98.1100 0.8900 0.92 31,153 2
NBTB NBT Bancorp 11/14 40.9300 -0.2700 -0.66 193,692 2
NC NACCO Industries 11/14 51.6900 1.2400 2.46 11,118 2
NCI Neo-Concept International 11/14 0.9999 -0.0701 -6.55 6,781 2
NCMI National CineMedia 11/14 3.9900 -0.1000 -2.44 411,458 2
NDLS Noodles & Company 11/14 0.7202 -0.0133 -1.81 522,816 2
NEO NeoGenomics 11/14 10.3400 0.3300 3.30 2,293,019 2
NEOG Neogen 11/14 6.3900 0.0200 0.31 2,011,359 2
NBHC National Bank Holdings Corporation 11/14 36.7300 0.0200 0.05 183,245 2
NBN Northeast Bank 11/14 85.3600 1.2700 1.51 59,454 2
NGS Natural Gas Services Group 11/14 29.5600 -0.0200 -0.07 46,980 2
NGVT Ingevity 11/14 49.3700 -1.1600 -2.30 380,789 2
NHC National Healthcare 11/14 128.1200 1.5000 1.18 54,790 2
NHI National Health Investors Inc. 11/14 77.1500 0.3000 0.39 177,501 2
NJR New Jersey Resources 11/14 46.6200 0 0 641,490 2
NKSH National Bankshares, Inc. 11/14 29.9700 -0.0800 -0.27 12,938 2
NMIH NMI Holdings Inc 11/14 37.5800 0.3600 0.97 355,106 2
NMRK Newmark Group 11/14 16.4200 -0.1100 -0.67 1,110,079 2
NOVT Novanta 11/14 103.7900 -4.9700 -4.57 885,873 2
NP Neptune 11/14 24.7300 -0.1400 -0.56 123,784 2
NPK National Presto Industries Inc. 11/14 94.8400 0.7400 0.79 42,513 2
NPO Enpro 11/14 209.8600 -0.7900 -0.38 188,761 2
NRIM Northrim BanCorp Inc 11/14 23.3500 -0.1000 -0.43 62,148 2
NSA National Storage Affiliates Trust 11/14 29.4000 0.1400 0.48 925,011 2
NSIT Insight Enterprises 11/14 90.0600 -0.4300 -0.48 269,049 2
NSP Insperity 11/14 32.6600 -0.5900 -1.77 546,850 2
NSSC NAPCO Security Technologies 11/14 40.3500 -0.0400 -0.10 263,739 2
NTB Bank of N.T. Butterfield & Son 11/14 45.4500 -0.4700 -1.02 109,744 2
NTCT NetScout Systems 11/14 27.4200 0.4200 1.56 501,756 2
NTGR NETGEAR 11/14 27.7400 0.1900 0.69 455,481 2
NNI Nelnet, Inc. 11/14 129.2000 -1.2200 -0.94 107,918 2
NODK NI Holdings 11/14 13.6800 0.2600 1.94 19,829 2
NVEC NVE Corporation 11/14 61.9500 -1.3700 -2.16 48,415 2
NWBI Northwest Bancshares 11/14 11.7700 0.0300 0.26 758,389 2
NX Quanex Building Products 11/14 12.9500 -0.1100 -0.84 425,476 2
NXRT NexPoint Residential Trust 11/14 31.5600 0.2300 0.73 126,100 2
NWFL Norwood Financial 11/14 27.5500 0.3400 1.25 47,194 2
NWN Northwest Natural Holding 11/14 47.9800 -0.2800 -0.58 261,202 2
OCFC OceanFirst Financial 11/14 17.9300 -0.1200 -0.66 433,593 2
OFG OFG 11/14 40.4300 -0.2900 -0.71 164,481 2
OFIX Orthofix Medical 11/14 14.9500 -0.0600 -0.40 243,048 2
OFLX Omega Flex 11/14 27.3300 -0.6600 -2.36 55,069 2
ODC Oil-Dri 11/14 57.0900 0.2200 0.39 34,258 2
OIS Oil States International, Inc 11/14 6.3000 0.1700 2.77 688,953 2
OLP One Liberty Properties, Inc. 11/14 20.6200 0.0200 0.10 84,690 2
OMCL Omnicell 11/14 35.1200 -0.4400 -1.24 289,725 2
ONB Old National Bancorp 11/14 20.7600 -0.0300 -0.14 2,181,539 2
OOMA Ooma 11/14 11.3600 -0.0700 -0.61 89,742 2
OPBK OP Bancorp 11/14 13.2000 -0.1200 -0.90 16,424 2
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 2
OPY Oppenheimer Holdings Inc. 11/14 67.1600 -1.2200 -1.78 21,919 2
ORA Ormat Technologies 11/14 108.5900 0.7000 0.65 585,434 2
ORC Orchid Island Capital 11/14 7.2400 -0.0500 -0.69 5,687,720 2
ORRF Orrstown Financial Services 11/14 34.4400 0.1100 0.32 148,522 2
OSBC Old Second Bancorp, Inc. 11/14 18.4400 0.1000 0.55 285,952 2
OSIS OSI Systems, Inc. 11/14 273.5500 0.6800 0.25 183,544 2
OSPN OneSpan 11/14 12.6700 0.1200 0.96 1,291,016 2
OSUR OraSure Technologies 11/14 2.3100 0.0300 1.32 1,045,953 2
OVBC Ohio Valley Banc Corp. 11/14 35.5400 -0.2100 -0.59 4,628 2
OVLY Oak Valley Bancorp (CA) 11/14 28.7800 -0.4300 -1.47 9,478 2
OXM Oxford Industries 11/14 35.0100 -0.8700 -2.42 308,636 2
PARR Par Pacific Holdings 11/14 43.8000 2.6700 6.49 832,394 2
PATK Patrick Industries 11/14 100.0000 -1.2500 -1.23 259,982 2
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 2
PAHC Phibro Animal Health 11/14 45.1000 0.4000 0.89 306,168 2
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 2
PEB Pebblebrook Hotel Trust 11/14 11.0900 -0.0100 -0.09 1,581,115 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/14 30.5400 -0.3400 -1.10 3,281 2
PEBO Peoples Bancorp 11/14 29.0600 0.1800 0.62 192,641 2
PENN PENN Entertainment 11/14 14.6000 -0.2000 -1.35 2,881,648 2
PETS PetMed Express 11/14 2.0000 0.0450 2.30 254,228 2
PFBC Preferred Bank 11/14 91.2400 -0.6300 -0.69 58,650 2
PFGC Performance Food 11/14 95.0800 -0.2600 -0.27 1,091,094 2
PFIS Peoples Financial Services 11/14 47.4100 0.3500 0.74 18,274 2
PFS Provident Financial Services 11/14 18.5400 -0.2100 -1.12 576,815 2
PFSI PennyMac Financial Services, Inc. 11/14 127.0200 -0.0200 -0.02 345,646 2
PGC Peapack-Gladstone Financial Corporation 11/14 26.0000 0.6000 2.36 474,476 2
PJT PJT Partners 11/14 166.7500 0.7300 0.44 133,827 2
PKBK Parke Bancorp, Inc. 11/14 21.9300 -0.0200 -0.09 52,917 2
PKE Park Aerospace 11/14 19.2500 0.1800 0.94 71,574 2
PKOH Park-Ohio Holdings Corp. 11/14 20.3700 0.1900 0.94 31,238 2
PLAB Photronics 11/14 21.1200 -0.4000 -1.86 487,869 2
PLAY Dave & Buster's 11/14 14.1500 -0.8200 -5.48 922,487 2
PLCE Children’s Place 11/14 8.5300 -0.1600 -1.84 316,698 2
PCB PCB Bancorp 11/14 21.6850 -0.0300 -0.14 25,572 2
PCH PotlatchDeltic 11/14 39.3100 -0.7800 -1.95 656,493 2
PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 2
PLOW Douglas Dynamics 11/14 30.8900 -0.2600 -0.83 142,963 2
PLPC Preformed Line Products 11/14 204.8600 2.9250 1.45 103,529 2
PLUS ePlus 11/14 90.2200 -0.3100 -0.34 198,442 2
PLXS Plexus 11/14 140.3700 0.7100 0.51 174,624 2
PMT PennyMac Mortgage Investment Trust 11/14 12.4600 0.0500 0.40 557,363 2
PDFS PDF Solutions, Inc. 11/14 25.1100 -0.0300 -0.12 389,258 2
PDLB Ponce Financial Group 11/14 15.6500 -0.1200 -0.76 78,859 2
POWI Power Integrations 11/14 34.6000 -0.1500 -0.43 677,000 2
PRA ProAssurance 11/14 24.0000 -0.0400 -0.17 290,980 2
PRAA PRA Group 11/14 16.3300 0.4000 2.51 372,683 2
PRGS Progress Software 11/14 42.0200 -0.2800 -0.66 380,719 2
PRIM Primoris Services 11/14 118.0400 1.6100 1.38 784,147 2
PRK Park National 11/14 156.0900 0.4300 0.28 45,372 2
PRLB Proto Labs 11/14 48.5000 -0.6000 -1.22 142,005 2
PRO PROS Holdings 11/14 23.1300 -0.0100 -0.04 798,315 2
PUMP ProPetro Holding 11/14 9.9200 0.2100 2.16 3,231,950 2
PVBC Provident Bancorp 11/14 13.5000 0.4000 3.05 395,545 2
PZZA Papa John's International, Inc. 11/14 41.1000 0.3900 0.96 1,932,407 2
QCRH QCR Holdings 11/14 78.3600 0.7400 0.95 105,112 2
QDEL QuidelOrtho 11/14 21.3400 -0.8400 -3.79 1,717,669 2
QLYS Qualys 11/14 143.5700 0.2500 0.17 426,359 2
QNST QuinStreet, Inc. 11/14 13.8500 -0.3200 -2.26 491,432 2
PSMT PriceSmart 11/14 116.7000 0.5900 0.51 134,163 2
QUAD Quad/Graphics 11/14 5.5800 -0.0600 -1.06 184,666 2
RAMP LiveRamp Holdings 11/14 29.6600 -0.2400 -0.80 540,093 2
RBB RBB Bancorp 11/14 19.2600 -0.0600 -0.31 31,459 2
RBCAA Republic Bancorp, Inc. 11/14 66.9400 0 0 18,967 2
RC Ready Capital 11/14 2.6500 -0.0200 -0.75 2,766,619 2
RCKY Rocky Brands 11/14 30.1400 -0.1800 -0.59 51,980 2
RDI Reading International - Class A Non-voting Common 11/14 1.2700 -0.0600 -4.51 53,311 2
RDNT RadNet 11/14 75.1500 1.6900 2.30 1,003,387 2
RGEN Repligen 11/14 152.3700 1.8100 1.20 1,586,322 2
RGNX REGENXBIO 11/14 11.5100 -0.1300 -1.12 512,057 2
RGR Sturm Ruger 11/14 31.2600 0.5000 1.63 271,060 2
RGS Regis 11/14 26.1500 -1.0600 -3.90 10,687 2
RH RH 11/14 149.4100 -8.9100 -5.63 1,163,331 2
RHP Ryman Hospitality Properties, In 11/14 94.6300 0.7800 0.83 370,775 2
RICK RCI Hospitality 11/14 24.0200 -0.6900 -2.79 88,175 2
RILY B. Riley Financial 11/14 5.0100 -0.1100 -2.15 311,862 2
RLGT Radiant Logistics 11/14 5.9700 -0.0300 -0.50 137,535 2
RLI RLI 11/14 63.2600 0.0200 0.03 707,451 2
RLJ RLJ Lodging Trust 11/14 7.4300 -0.0500 -0.67 1,366,954 2
RM Regional Management Corp. 11/14 37.5700 -1.0500 -2.72 34,455 2
RMAX RE/MAX 11/14 7.5400 -0.1500 -1.95 140,168 2
REPL Replimune Group 11/14 8.9900 0.0100 0.11 1,743,399 2
REVG REV Group 11/14 52.5700 -0.1900 -0.36 748,408 2
REXR Rexford Industrial Realty, Inc. 11/14 40.9900 -0.2300 -0.56 1,138,324 2
RNST Renasant 11/14 34.6300 -0.1200 -0.35 358,580 2
RPD Rapid7 11/14 14.0300 0.2600 1.89 2,514,811 2
RPT Rithm Property Trust 11/14 2.4900 -0.0500 -1.97 144,670 2
RRGB Red Robin Gourmet Burgers, Inc. 11/14 4.1900 -0.0900 -2.10 333,449 2
RRR Red Rock Resorts 11/14 57.3600 -1.5900 -2.70 1,038,869 2
ROCK Gibraltar Industries, Inc. 11/14 59.1500 0.1500 0.25 205,905 2
ROG Rogers Corp. 11/14 78.3500 -0.9400 -1.19 135,435 2
RUN Sunrun 11/14 18.6500 -0.2200 -1.17 9,823,271 2
RUSHA Rush Enterprises - Class A 11/14 47.3200 -0.7800 -1.62 445,556 2
RVSB Riverview Bancorp Inc 11/14 5.3100 0.0100 0.19 29,389 2
RWT Redwood Trust 11/14 5.1500 -0.0500 -0.96 725,488 2
SAFE Safehold 11/14 13.4100 -0.0200 -0.15 439,028 2
SAFT Safety Insurance 11/14 77.2500 0.4300 0.56 150,983 2
SAH Sonic Automotive 11/14 63.8800 -0.4900 -0.76 176,586 2
SAIA Saia, Inc. 11/14 267.9200 -4.0600 -1.49 417,881 2
SAIL SailPoint 11/14 19.9200 0.7300 3.80 2,032,780 2
SAM Boston Beer Co. 11/14 198.2400 -2.7800 -1.38 197,552 2
SAMG Silvercrest Asset Management 11/14 13.8200 -0.1200 -0.86 32,827 2
SBH Sally Beauty Holdings Inc. 11/14 14.1800 -0.2700 -1.87 2,755,465 2
SBRA Sabra Healthcare REIT 11/14 18.6500 -0.0300 -0.16 2,372,241 2
SBSI Southside Bancshares 11/14 28.8400 0.0300 0.10 107,271 2
SCHL Scholastic Corporation 11/14 28.3900 0.1200 0.42 89,753 2
SCL Stepan 11/14 44.1700 -0.4200 -0.94 128,879 2
SCS Steelcase 11/14 15.7000 0.0800 0.51 696,517 2
SCSC ScanSource, Inc. 11/14 40.7100 -0.1000 -0.25 153,088 2
SCVL Shoe Carnival, Inc. 11/14 17.3500 -0.1700 -0.97 335,739 2
SBCF Seacoast Banking Corporation of Florida 11/14 30.4600 0.4400 1.47 512,999 2
SEM Select Medical Holdings 11/14 13.1000 -0.2000 -1.50 974,071 2
SENEA Seneca Foods Corp. CI A 11/14 121.5800 1.8100 1.51 142,257 2
SF Stifel Financial Corp. 11/14 120.8000 -1.2400 -1.02 646,552 2
SFBS ServisFirst Bank 11/14 71.2500 0.5800 0.82 210,750 2
SFL SFL Corporation 11/14 8.1900 0.0500 0.61 1,315,183 2
SFNC Simmons First National 11/14 17.9400 0.1200 0.67 629,509 2
SFST Southern First Bancshares 11/14 49.2400 0.7700 1.59 42,511 2
SGA Saga Communications 11/14 12.0100 -0.1700 -1.40 5,841 2
SGC Superior Group 11/14 8.8900 -0.5800 -6.12 89,529 2
SGRY Surgery Partners 11/14 15.2800 -0.0300 -0.20 3,050,912 2
SHAK Shake Shack 11/14 90.5400 0.3000 0.33 1,202,633 2
SHBI Shore Bancshares 11/14 16.0000 -0.1300 -0.81 195,951 2
SHEN Shenandoah 11/14 10.3500 -0.0800 -0.77 303,322 2
SHO Sunstone Hotel Investors 11/14 9.4900 0.0600 0.64 1,090,464 2
SHOO Steven Madden 11/14 37.9200 -0.2700 -0.71 692,029 2
SIGA SIGA Technologies 11/14 6.0000 -0.0800 -1.32 543,900 2
SIGI Selective Insurance 11/14 78.4400 -1.0200 -1.28 297,391 2
SITE SiteOne Landscape Supply 11/14 128.5400 1.5200 1.20 760,832 2
SKT Tanger 11/14 33.9300 0.1100 0.33 466,472 2
SLP Simulations Plus 11/14 17.3100 0.0900 0.52 176,959 2
SMBC Southern Missouri Bancorp, Inc. 11/14 54.4400 -0.3700 -0.68 42,814 2
SMBK SmartFinancial 11/14 36.0100 0.2100 0.59 46,553 2
SMP Standard Motor Products 11/14 37.3900 -0.8100 -2.12 130,173 2
SMPL Simply Good Foods 11/14 19.7500 0.1800 0.92 1,271,422 2
SMTC Semtech 11/14 65.4600 -2.1300 -3.15 1,395,966 2
SNBR Sleep Number 11/14 3.9800 -0.0500 -1.24 667,365 2
SKYW SkyWest 11/14 96.6000 -2.2600 -2.29 188,449 2
SLAB Silicon Laboratories 11/14 121.8900 -1.8100 -1.46 212,175 2
SONO Sonos 11/14 16.5600 -0.0200 -0.12 960,005 2
SPSC SPS Commerce 11/14 81.5500 -0.7000 -0.85 402,984 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/14 2.0000 -0.0300 -1.48 114,709 2
SR Spire 11/14 87.0000 -2.1600 -2.42 832,574 2
SRCE 1st Source 11/14 61.4300 -0.1500 -0.24 49,324 2
SRDX SurModics 11/14 41.6100 0.2000 0.48 450,756 2
SRG Seritage Growth Properties 11/14 4.1600 0.0600 1.46 67,844 2
SRI Stoneridge Inc. 11/14 5.7200 -0.0900 -1.55 147,130 2
SSB SouthState 11/14 88.8700 -0.3600 -0.40 552,377 2
SSD Simpson Manufacturing 11/14 164.1700 -2.1500 -1.29 262,553 2
SSP E.W. Scripps 11/14 3.0600 -0.0700 -2.24 580,395 2
SSTK Shutterstock Inc. 11/14 21.4700 0.4700 2.24 156,069 2
SSYS Stratasys 11/14 8.9500 -0.3800 -4.07 1,268,837 2
STAA STAAR Surgical 11/14 26.3200 0.2900 1.11 257,299 2
STAG STAG Industrial Inc. 11/14 38.4400 -0.2100 -0.54 1,215,994 2
STBA S&T Bancorp, Inc. 11/14 38.5700 0.0400 0.10 183,715 2
STC Stewart Information 11/14 72.9100 0.2300 0.32 136,139 2
SPOK Spok 11/14 13.9000 0.0700 0.51 148,936 2
STNG Scorpio Tankers 11/14 61.8500 0.0900 0.15 539,974 2
STRS Stratus Properties 11/14 18.6600 -0.2500 -1.32 4,843 2
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 2
SXC SunCoke Energy Inc. 11/14 6.7500 -0.0100 -0.15 1,271,218 2
SXI Standex 11/14 233.2400 1.4400 0.62 130,392 2
SXT Sensient Technologies 11/14 93.9300 -1.3200 -1.39 245,408 2
SYBT S.Y. Bancorp, Inc. 11/14 66.5400 -0.4500 -0.67 99,336 2
STRL Sterling Infrastructure 11/14 338.6600 12.0600 3.69 1,405,771 2
SYNA Synaptics 11/14 64.3900 -1.0500 -1.60 378,325 2
TACO Berto Acquisition 11/14 10.1800 -0.0050 -0.05 141,907 2
TBBK The Bancorp 11/14 61.5400 -0.5800 -0.93 476,014 2
TBI TrueBlue 11/14 4.9100 -0.0200 -0.41 122,588 2
TCBK TriCo Bancshares 11/14 45.7400 0.7400 1.64 140,471 2
TCMD Tactile Systems Technology 11/14 23.7000 -0.6700 -2.75 527,997 2
TCX Tucows 11/14 20.6900 -0.2100 -1.00 15,686 2
THFF First Financial 11/14 56.7600 0 0 52,408 2
THR Thermon Group Holdings Inc. 11/14 35.0300 0.1900 0.55 163,877 2
THRM Gentherm 11/14 35.7400 -0.3900 -1.08 115,198 2
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 2
TIPT Tiptree 11/14 19.2200 0.1700 0.89 284,817 2
TISI Team Inc. 11/14 15.9100 0.0100 0.06 5,851 2
TITN Titan Machinery 11/14 15.8000 -0.7600 -4.59 121,689 2
TG Tredegar 11/14 8.5100 0.0800 0.95 277,357 2
TMHC Taylor Morrison Home 11/14 59.7300 -0.0600 -0.10 793,558 2
TMP Tompkins Financial 11/14 67.2100 -0.2500 -0.37 60,851 2
TNC Tennant 11/14 72.1900 -1.3500 -1.84 118,462 2
TNET TriNet 11/14 55.7000 -0.2200 -0.39 271,486 2
TNK Teekay Tankers 11/14 62.4700 0.6500 1.05 222,170 2
TOWN TowneBank 11/14 33.2200 0.1300 0.39 317,200 2
TPB Turning Point 11/14 101.2200 3.2600 3.33 285,530 2
TPC Tutor Perini 11/14 59.0800 -0.5600 -0.94 447,048 2
TPH TRI Pointe Homes 11/14 31.9400 0.1400 0.44 619,067 2
TR Tootsie 11/14 39.3700 0.2400 0.61 107,863 2
TRC Tejon Ranch 11/14 16.4700 0.1800 1.10 106,837 2
TREX Trex 11/14 31.7700 -0.5400 -1.67 1,852,004 2
TRMK Trustmark Corporation 11/14 38.4800 0.3100 0.81 247,260 2
TRNO Terreno Realty 11/14 60.7400 -0.4500 -0.74 573,210 2
TRS TriMas 11/14 31.2400 0.1600 0.51 705,469 2
TRST TrustCo Bank Corp NY 11/14 40.1000 0.2900 0.73 91,405 2
TRTX TPG RE Finance Trust 11/14 8.9500 -0.0600 -0.67 446,121 2
TLYS Tilly's 11/14 1.3100 -0.0300 -2.24 32,517 2
TSBK Timberland Bancorp, Inc. 11/14 33.7000 0.0700 0.21 10,203 2
TSE Trinseo 11/14 0.9740 -0.0960 -8.97 563,176 2
TTEC TTEC Holdings 11/14 2.8500 -0.0300 -1.04 508,689 2
TTEK Tetra Tech 11/14 36.2100 -1.2000 -3.21 4,785,313 2
TTGT TechTarget, Inc. 11/14 5.1600 0.0400 0.78 471,159 2
UEIC Universal Electronics Inc. 11/14 2.9700 0 0 235,346 2
UFCS United Fire Group 11/14 37.1100 0.4600 1.26 91,032 2
UFI Unifi Inc. 11/14 3.4500 -0.0900 -2.54 51,951 2
UFPI UFP Industries 11/14 90.4900 0.7000 0.78 464,631 2
UFPT UFP Technologies, Inc. 11/14 231.5800 -2.7200 -1.16 101,577 2
UHT Universal Health Realty Income Trust 11/14 39.5700 0.0200 0.05 74,253 2
UIS Unisys 11/14 2.6400 -0.0400 -1.49 621,393 2
TXRH Texas Roadhouse, Inc. 11/14 167.3450 -0.7550 -0.45 741,569 2
UBFO United Security Bancshares 11/14 9.7100 -0.0200 -0.21 15,806 2
UBSI United Bankshares 11/14 36.4300 -0.0200 -0.05 647,626 2
UMBF UMB Financial 11/14 108.4000 -0.6300 -0.58 416,444 2
UMH UMH Properties 11/14 15.1100 -0.0700 -0.46 741,143 2
UNB Union Bankshares, Inc. 11/14 21.7000 -1.3800 -5.98 65,181 2
UNF UniFirst 11/14 161.2000 1.9900 1.25 324,582 2
UNFI United Natural Foods 11/14 38.6300 0.0100 0.03 536,769 2
TWIN Twin Disc 11/14 15.1500 -0.3600 -2.32 24,110 2
TWST Twist Bioscience 11/14 26.8700 -3.0300 -10.13 5,759,225 2
UNTY Unity Bancorp, Inc. 11/14 48.5700 0.2600 0.54 25,380 2
UPLD Upland Software 11/14 1.8300 -0.0400 -2.14 130,833 2
USLM United States Lime & Minerals 11/14 119.4400 0.7700 0.65 42,868 2
USNA USANA Health Sciences 11/14 19.1900 -0.1800 -0.93 143,481 2
USPH U.S. Physical Therapy 11/14 71.6700 0.4500 0.63 136,313 2
UTL UNITIL 11/14 48.0000 0.5200 1.10 216,304 2
UTMD Utah Medical Products 11/14 55.3800 -0.7300 -1.30 23,750 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/14 34.4000 -0.2300 -0.66 163,419 2
UVSP Univest Financial 11/14 30.7500 0.1200 0.39 94,749 2
UVV Universal Corp. 11/14 52.9200 -0.0100 -0.02 167,239 2
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 2
VG Venture Global 11/14 7.9800 0.1200 1.53 5,590,321 2
VIAV Viavi Solutions 11/14 16.8900 -0.0400 -0.24 3,830,369 2
VICR Vicor Corporation 11/14 89.0000 0.4200 0.47 341,140 2
VLGEA Village Super Market 11/14 34.2000 0.0300 0.09 31,271 2
VLY Valley National Bancorp 11/14 10.8100 0.0400 0.37 5,365,078 2
VNDA Vanda Pharmaceuticals 11/14 4.3500 0.0100 0.23 318,256 2
VPG Vishay Precision 11/14 31.9500 -0.1000 -0.31 110,874 2
VRA Vera Bradley, Inc. 11/14 2.6100 -0.0300 -1.14 197,388 2
VRNS Varonis Systems 11/14 33.6900 -0.6300 -1.84 2,225,498 2
VRNT Verint Systems 11/14 20.3100 0.0100 0.05 683,973 2
VRTS Virtus Investment Partners 11/14 162.0400 -2.6000 -1.58 50,880 2
VSEC VSE 11/14 171.2000 4.6100 2.77 443,318 2
VSH Vishay 11/14 13.2400 -0.3800 -2.79 2,289,567 2
WABC Westamerica Bancorporation 11/14 47.9800 -0.1750 -0.36 137,664 2
WAFD WaFd 11/14 30.5700 -0.1100 -0.36 702,097 2
WASH Washington Trust Bancorp, Inc. 11/14 27.8100 0.0200 0.07 121,846 2
WD Walker & Dunlop Inc. 11/14 65.3400 -0.2700 -0.41 168,924 2
WDFC WD-40 11/14 198.1400 0.1600 0.08 78,165 2
WERN Werner Enterprises, Inc. 11/14 24.3500 -0.2900 -1.18 617,449 2
WGO Winnebago Industries Inc. 11/14 33.5500 0.0700 0.21 308,190 2
WHD Cactus 11/14 41.6500 0.2700 0.65 725,335 2
WHG Westwood Holdings Group Inc. 11/14 16.2500 -0.0100 -0.06 6,334 2
WINA Winmark Corporation 11/14 422.1500 8.3600 2.02 67,322 2
WING Wingstop 11/14 232.8900 -2.1100 -0.90 524,838 2
WK Workiva 11/14 91.0300 -0.2000 -0.22 500,621 2
WRLD World Acceptance Corporation 11/14 137.7300 -0.4000 -0.29 49,146 2
WSBC WesBanco 11/14 31.1700 0 0 418,977 2
WSBF Waterstone Financial, Inc. 11/14 15.6100 0.1200 0.77 31,218 2
WSC WillScot 11/14 17.5700 0.3200 1.86 3,202,485 2
WSFS WSFS Financial 11/14 54.5500 0.1900 0.35 360,339 2
WSR Whitestone REIT 11/14 13.3500 0.1000 0.75 127,261 2
WTBA West Bancorporation 11/14 21.9100 0.0300 0.14 24,346 2
WTI W&T Offshore 11/14 1.9200 0 0 845,150 2
WTS Watts Water 11/14 269.8400 -2.1300 -0.78 183,725 2
WTTR Select Water Solutions 11/14 9.9800 -0.1200 -1.19 922,223 2
WMK Weis Markets 11/14 66.8600 0.7600 1.15 73,336 2
WMS Advanced Drainage 11/14 144.2400 -4.1500 -2.80 799,991 2
WNC Wabash National 11/14 7.5800 -0.0400 -0.52 658,660 2
WNEB Western New England Bancorp 11/14 11.7900 -0.0100 -0.08 42,078 2
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 2
WOW WideOpenWest 11/14 5.1900 0.0100 0.19 554,770 2
WWW Wolverine World Wide 11/14 15.4400 -0.1800 -1.15 1,288,714 2
XHR Xenia Hotels & Resorts 11/14 14.0600 0.2300 1.66 1,006,495 2
XNCR Xencor 11/14 14.9300 0.9400 6.72 788,523 2
YETI YETI Holdings 11/14 37.3000 -0.6200 -1.64 1,370,116 2
YEXT Yext 11/14 8.4400 -0.1800 -2.09 711,118 2
YORW The York Water Company 11/14 32.2000 0.0900 0.28 89,638 2
XPER Xperi 11/14 6.1900 -0.1100 -1.75 533,655 2
ZUMZ Zumiez Inc. 11/14 22.3000 -0.4000 -1.76 130,365 2