首頁 / 個股資料 / 相關公司 / 細產業
Palatin Technologies, Inc.
〈PTN〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 926,707
0 ACT Enact Holdings 09/17 48.4800 -0.4500 -0.92 305,126 14,793
0 ADMA ADMA Biologics 09/17 8.9500 0.0500 0.56 2,131,583 19,078
0 AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 32,154
0 AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 7,806
0 AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 1,228,571
0 ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 22,051
0 ARDX Ardelyx 09/17 3.3800 -0.0100 -0.29 4,231,994 14,304
0 ASMB Assembly 09/17 25.3400 -0.1400 -0.55 364,771 9,243
0 ASND Ascendis Pharma 09/17 239.0400 -8.6500 -3.49 1,099,578 262,843
0 ATNM Actinium Pharmaceuticals 09/17 1.1900 -0.0500 -4.03 57,026 68
0 ATRA Atara Biotherapeutics 09/17 9.7100 -0.4000 -3.96 26,421 257
0 AUPH Aurinia Pharmaceuticals 09/17 16.9600 0 0 850,194 14,419
0 AZN AstraZeneca 09/17 166.1400 3.2500 2.00 3,807,909 632,646
0 BAX Baxter 09/17 23.0200 -0.5100 -2.17 6,615,005 152,277
0 BIIB Biogen 09/17 219.0500 3.0400 1.41 836,708 183,281
0 BMY Bristol-Myers Squibb 09/17 62.8400 -0.7600 -1.19 12,212,910 767,459
0 CANF Can-Fite BioPharma 09/17 2.2400 0 0 42,977 96
0 CAPR Capricor Therapeutics 09/17 9.4200 0.8600 10.05 3,939,503 37,110
0 CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 2,320
0 ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 3,477
0 EOCN Eocene 09/17 3.4800 0.0700 2.05 14,191 49
0 FATE Fate Therapeutics 09/17 2.5200 0.0800 3.28 5,137,161 12,946
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/17 3.7100 0.0300 0.82 171,131 635
0 GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 1,198,612
0 GLMD Galmed Pharmaceuticals 09/09 4.6300 0.8050 21.05 303,322 1,404
0 GRCE Grace Therapeutics 09/17 2.1300 -0.0100 -0.47 74,483 159
0 GRFS Grifols 09/17 7.4000 0 0 244,539 1,810
0 GSK GSK 09/17 51.0600 0.7700 1.53 3,075,205 157,020
0 ICLR ICON 09/17 169.6800 -4.2600 -2.45 1,172,030 198,870
0 INO Inovio Pharmaceuticals 09/17 1.2100 0.0600 5.22 2,724,202 3,296
0 JAZZ Jazz Pharmaceuticals 09/17 243.8400 0.2500 0.10 569,597 138,891
0 JNJ Johnson & Johnson 09/17 270.2200 2.9400 1.10 6,570,575 1,775,501
0 KMDA Kamada 09/17 8.6700 0.4800 5.86 140,771 1,220
0 KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 1,950
0 KYNB Kyntra Bio 09/17 7.1000 -0.5100 -6.70 38,619 274
0 LITS Lite Strategy 09/17 1.0400 0.0200 1.96 904,979 941
0 MDWD MediWound 09/17 13.3500 0.1300 0.98 44,316 592
0 MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 1,809
0 MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 1,628,034
0 NERV Minerva 09/17 3.4600 -0.0250 -0.72 229,106 793
0 NNVC NanoViricides 09/17 1.4000 0.2000 16.67 1,460,327 2,044
0 NVO Novo Nordisk 09/17 43.1900 1.4800 3.55 12,979,347 560,578
0 OGEN Oragenics 09/17 0.5190 0.0190 3.80 48,946 25
0 ONTX Corgi ONTO 2x Daily ETF N/A N/A N/A N/A N/A N/A
0 PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 1,963
0 PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 801,942
0 PRQR ProQR Therapeutics 09/17 1.8900 0.0300 1.61 432,950 818
0 PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 3,424
0 PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 75,838
1 PTN Palatin Technologies 09/17 10.4300 0.9700 10.25 34,201 357
0 Q Qnity 09/17 117.1300 2.2700 1.98 1,164,808 136,434
0 RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 180,203
0 RDHL RedHill Biopharma 09/17 0.5928 0.0428 7.78 230,828 137
0 SNDX Syndax Pharmaceuticals 09/17 17.6800 0.4000 2.31 2,582,131 45,652
0 SNY Sanofi 09/17 43.1400 0.5500 1.29 2,955,749 127,511
0 SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 53,496
0 TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 5,231
0 TECH Bio-Techne 09/17 72.4100 0.0800 0.11 3,784,576 274,041
0 TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 82,898
0 VKTX Viking Therapeutics 09/17 29.3600 -0.1600 -0.54 2,086,755 61,267
0 XENE Xenon Pharmaceuticals 09/17 57.3500 0.5900 1.04 1,832,045 105,068
0 XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 25,254
0 XTLB XTL Biopharmaceuticals 09/17 2.4000 0.0100 0.42 2,996 7