Palatin Technologies, Inc.
〈PTN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 11/14 | 232.3600 | 0.0700 | 0.03 | 5,461,523 | 1,269,039 | |
| 0 | ACT | Enact Holdings | 11/14 | 37.7000 | 0.1000 | 0.27 | 206,726 | 7,794 | |
| 0 | ADMA | ADMA Biologics | 11/14 | 15.5600 | -0.1400 | -0.89 | 2,825,507 | 43,965 | |
| 0 | AGIO | Agios Pharmaceuticals | 11/14 | 43.6500 | 1.1100 | 2.61 | 848,753 | 37,048 | |
| 0 | AKBA | Akebia Therapeutics | 11/14 | 1.6700 | -0.0900 | -5.11 | 13,647,847 | 22,792 | |
| 0 | AMGN | Amgen Inc. | 11/14 | 336.7400 | 0.7400 | 0.22 | 3,310,332 | 1,114,721 | |
| 0 | ARCT | Arcturus Therapeutics | 11/14 | 7.2700 | -0.5000 | -6.44 | 1,126,878 | 8,192 | |
| 0 | ARDX | Ardelyx | 11/14 | 5.8600 | 0.0300 | 0.51 | 2,884,949 | 16,906 | |
| 0 | ASMB | Assembly | 11/14 | 36.7100 | 1.1900 | 3.35 | 386,663 | 14,194 | |
| 0 | ASND | Ascendis Pharma | 11/14 | 204.4000 | -2.0500 | -0.99 | 1,053,830 | 215,403 | |
| 0 | ATNM | Actinium Pharmaceuticals | 11/14 | 1.2700 | 0.0200 | 1.60 | 63,002 | 80 | |
| 0 | ATRA | Atara Biotherapeutics | 11/14 | 13.7600 | 0.3700 | 2.76 | 43,930 | 604 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 11/14 | 15.3500 | 0.1300 | 0.85 | 1,592,162 | 24,440 | |
| 0 | AZN | AstraZeneca | 11/14 | 89.1000 | 0.4900 | 0.55 | 4,090,547 | 364,468 | |
| 0 | BAX | Baxter | 11/14 | 18.4700 | -0.2300 | -1.23 | 7,468,414 | 137,942 | |
| 0 | BIIB | Biogen | 11/14 | 167.5500 | 2.8200 | 1.71 | 2,620,813 | 439,117 | |
| 0 | BMY | Bristol-Myers Squibb | 11/14 | 46.6500 | -1.9800 | -4.07 | 19,751,343 | 921,400 | |
| 0 | CANF | Can-Fite Biopharma | 11/14 | 0.3700 | -0.0012 | -0.32 | 147,996 | 55 | |
| 0 | CAPR | Capricor Therapeutics | 11/14 | 5.6000 | -0.1700 | -2.95 | 1,093,233 | 6,122 | |
| 0 | CASI | CASI | 11/14 | 1.2600 | -0.0750 | -5.62 | 20,592 | 26 | |
| 0 | CHRS | Coherus Oncology | 11/14 | 1.1900 | -0.0700 | -5.56 | 1,478,637 | 1,760 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/14 | 12.0600 | 0.3400 | 2.90 | 276,146 | 3,330 | |
| 0 | ESPR | Esperion Therapeutics | 11/14 | 2.9000 | -0.0600 | -2.03 | 4,301,714 | 12,475 | |
| 0 | FATE | Fate Therapeutics | 11/14 | 0.9640 | -0.0283 | -2.85 | 2,845,208 | 2,743 | |
| 0 | FGEN | FibroGen | 11/14 | 8.6900 | -0.3800 | -4.19 | 44,168 | 384 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GALT | Galectin Therapeutics | 11/14 | 5.5100 | -0.0200 | -0.36 | 238,896 | 1,316 | |
| 0 | GILD | Gilead Sciences | 11/14 | 125.0200 | -0.1800 | -0.14 | 6,599,516 | 825,071 | |
| 0 | GLMD | Galmed Pharmaceuticals | 11/14 | 1.0400 | -0.0300 | -2.80 | 53,199 | 55 | |
| 0 | GRCE | Grace Therapeutics | 11/14 | 3.0600 | -0.0400 | -1.29 | 42,370 | 130 | |
| 0 | GRFS | Grifols | 11/14 | 8.7100 | 0.0100 | 0.11 | 343,336 | 2,990 | |
| 0 | GSK | GSK | 11/14 | 47.1800 | -0.9600 | -1.99 | 5,054,167 | 238,456 | |
| 0 | ICLR | ICON | 11/14 | 162.1800 | -1.2700 | -0.78 | 572,120 | 92,786 | |
| 0 | INO | Inovio Pharmaceuticals | 11/14 | 2.0500 | 0.1000 | 5.13 | 1,487,110 | 3,049 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 11/14 | 141.0700 | -0.6400 | -0.45 | 811,970 | 114,545 | |
| 0 | JNJ | Johnson & Johnson | 11/14 | 195.9300 | 0.6800 | 0.35 | 8,824,847 | 1,729,052 | |
| 0 | KMDA | Kamada | 11/14 | 6.9900 | -0.0900 | -1.27 | 61,656 | 431 | |
| 0 | KPTI | Karyopharm | 11/14 | 5.6800 | 0.1800 | 3.27 | 95,335 | 542 | |
| 0 | LITS | Lite Strategy | 11/14 | 2.0200 | 0.1200 | 6.32 | 503,363 | 1,017 | |
| 0 | MDWD | MediWound | 11/14 | 18.2500 | -0.1300 | -0.71 | 56,268 | 1,027 | |
| 0 | MGNX | MacroGenics | 11/14 | 1.5000 | -0.1000 | -6.25 | 1,801,989 | 2,703 | |
| 0 | MRK | Merck | 11/14 | 92.9200 | -0.0100 | -0.01 | 19,632,021 | 1,824,207 | |
| 0 | NERV | Minerva | 11/14 | 4.1100 | 0.2600 | 6.75 | 90,035 | 370 | |
| 0 | NNVC | NanoViricides | 11/14 | 1.4200 | 0.0700 | 5.19 | 448,205 | 636 | |
| 0 | NVO | Novo Nordisk | 11/14 | 48.2600 | -0.9000 | -1.83 | 12,490,565 | 602,795 | |
| 0 | OGEN | Oragenics | 11/14 | 1.1200 | -0.0200 | -1.75 | 16,330 | 18 | |
| 0 | PBYI | Puma Biotechnology | 11/14 | 4.8900 | -0.0600 | -1.21 | 460,949 | 2,254 | |
| 0 | PFE | Pfizer | 11/14 | 25.0600 | -0.7300 | -2.83 | 96,506,548 | 2,418,454 | |
| 0 | PRQR | ProQR Therapeutics | 11/14 | 2.1700 | 0.0100 | 0.46 | 302,035 | 655 | |
| 0 | PRTA | Prothena | 11/14 | 9.9300 | -0.2500 | -2.46 | 504,462 | 5,009 | |
| 0 | PTCT | PTC Therapeutics | 11/14 | 75.3000 | 0.3500 | 0.47 | 922,481 | 69,463 | |
| 1 | PTN | Palatin Technologies | 11/14 | 10.8000 | 0 | 0 | 21,966 | 237 | |
| 0 | Q | Qnity | 11/14 | 83.4800 | -2.4200 | -2.82 | 2,466,317 | 205,888 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 11/14 | 33.0800 | 0.1800 | 0.55 | 1,265,295 | 41,856 | |
| 0 | RDHL | RedHill Biopharma | 11/14 | 1.0700 | 0 | 0 | 65,432 | 70 | |
| 0 | SNDX | Syndax Pharmaceuticals | 11/14 | 16.6200 | -0.0400 | -0.24 | 2,325,686 | 38,653 | |
| 0 | SNY | Sanofi | 11/14 | 52.1400 | -0.2000 | -0.38 | 2,194,604 | 114,427 | |
| 0 | SRPT | Sarepta Therapeutics | 11/14 | 18.8100 | 0.9900 | 5.56 | 8,044,554 | 151,318 | |
| 0 | TBPH | Theravance Biopharma | 11/14 | 17.3900 | -0.5600 | -3.12 | 474,918 | 8,259 | |
| 0 | TECH | Bio-Techne | 11/14 | 59.3800 | -1.3700 | -2.26 | 1,968,973 | 116,918 | |
| 0 | TGTX | TG Therapeutics | 11/14 | 31.0000 | 0.0400 | 0.13 | 1,329,961 | 41,229 | |
| 0 | VKTX | Viking Therapeutics | 11/14 | 39.1100 | 0.1100 | 0.28 | 3,432,305 | 134,237 | |
| 0 | XENE | Xenon Pharmaceuticals | 11/14 | 40.7600 | 0.7200 | 1.80 | 1,060,500 | 43,226 | |
| 0 | XNCR | Xencor | 11/14 | 14.9300 | 0.9400 | 6.72 | 788,523 | 11,773 | |
| 0 | XTLB | XTL Biopharmaceuticals | 11/14 | 0.9200 | -0.0215 | -2.28 | 70,385 | 65 |