首頁 / 個股資料 / 相關公司 / ETF成分股
Palatin Technologies, Inc.
〈PTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/17 76.4300 0.8700 1.15 1,074,610 2
AAT American Assets Trust Inc. 09/17 22.1300 0.3400 1.56 754,643 2
ABCB Ameris Bancorp 09/17 83.0000 -0.7200 -0.86 591,670 2
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 2
ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 2
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 2
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 2
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 2
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 2
ACNB ACNB Corporation 09/17 64.0600 -0.4900 -0.76 61,203 2
ACRE Ares Commercial Real Estate Corp. 09/17 4.3600 0.0300 0.69 234,197 2
ADC Agree Realty Corporation 09/17 68.1600 -0.3400 -0.50 1,672,609 2
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 2
ADUS Addus 09/17 118.0600 -0.4500 -0.38 222,947 2
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 2
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 2
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 2
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 2
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,414 2
AHT Ashford Hospitality Trust 09/17 2.8850 -0.0450 -1.54 3,386 2
AI C3.ai 09/17 10.7800 0.2200 2.08 2,936,674 2
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 2
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 2
AKR Acadia Realty Trust 09/17 19.3100 -0.1000 -0.52 1,110,987 2
ALG Alamo Group 09/17 168.6200 0.2000 0.12 166,366 2
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 2
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 2
ALX Alexander's Inc. 09/17 247.5200 1.2300 0.50 42,213 2
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 2
AMBA Ambarella 09/17 66.9100 4.1400 6.60 1,666,137 2
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 2
AMKR Amkor 09/17 47.9500 1.6700 3.61 3,526,839 2
AMPH Amphastar 09/17 23.8200 -0.1300 -0.54 465,642 2
AMRC Ameresco 09/17 23.7000 0.8400 3.67 639,587 2
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 2
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 2
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 2
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 2
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 2
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 2
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 2
APPF AppFolio 09/17 219.7350 -1.4350 -0.65 255,730 2
AMSF AMERISAFE 09/17 24.6700 -0.0400 -0.16 382,769 2
ARAY Accuray 09/17 0.2410 0.0080 3.43 507,452 2
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 2
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 2
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 2
ARR Armour Residential REIT, Inc. 09/17 14.8600 0.0500 0.34 4,893,554 2
ARI Apollo Commercial Real Estate Finance 09/17 6.4500 -0.0500 -0.77 1,532,603 2
ARTNA Artesian Resources 09/17 35.3600 0.2900 0.83 20,377 2
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 2
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 2
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 2
ATEN A10 Networks 09/17 26.9500 0.4100 1.54 1,049,011 2
ATI ATI 09/17 183.6400 -6.0100 -3.17 2,259,156 2
ATKR Atkore 09/17 94.4700 -0.0500 -0.05 475,864 2
ATLO Ames National 09/17 32.3100 0.1800 0.56 15,723 2
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 2
ATRC AtriCure 09/17 59.1200 1.9800 3.47 1,539,652 2
ATRO Astronics 09/17 64.9400 -1.3400 -2.02 1,298,991 2
AVAV AeroVironment 09/17 163.3800 6.9300 4.43 1,781,432 2
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 2
AVX AVAX One 09/17 3.7050 0.3150 9.29 165,528 2
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 2
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 2
B Barrick Mining 09/17 43.6900 1.1400 2.68 6,887,697 2
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 2
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 2
BGS B&G Foods 09/17 3.0400 -0.1000 -3.18 2,307,315 2
BGSF BGSF 09/17 5.1700 0.1700 3.40 8,203 2
BH Biglari Holdings - Class B 09/17 352.9300 -2.7900 -0.78 176,251 2
BHB Bar Harbor Bankshares 09/17 40.3400 -0.0800 -0.20 111,183 2
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 2
BHR Braemar Hotels & Resorts 09/17 1.7700 -0.0300 -1.67 632,035 2
BHVN Biohaven 09/17 13.8900 1.8700 15.56 5,833,654 2
BID Tribeca Strategic Acquisition 09/17 9.9000 0 0 442,280 2
BJ BJ's Wholesale Club 09/17 93.3400 0.3600 0.39 1,037,510 2
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 2
BKD Brookdale Senior Living 09/17 11.5800 -0.0900 -0.77 4,241,464 2
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 2
BKH Black Hills 09/17 71.3200 0.8200 1.16 997,598 2
BL BlackLine 09/17 28.5000 0.3400 1.21 691,945 2
BLBD Blue Bird 09/17 60.7900 -0.8700 -1.41 388,682 2
BLDR Builders FirstSource 09/17 57.6800 -1.9700 -3.30 3,390,415 2
BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 334,815 2
BLMN Bloomin' Brands 09/17 8.0500 0.0100 0.12 3,107,322 2
BLX Bladex 09/17 54.4500 0.8400 1.57 166,118 2
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 2
BMRC Bank of Marin 09/17 28.4000 0.6300 2.27 231,585 2
BNED Barnes & Noble Education 09/17 10.6600 0.1900 1.81 169,543 2
BOLD Boundless Bio 09/17 2.8000 -0.0200 -0.71 92,213 2
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 2
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 2
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 2
BANR Banner 09/17 70.7800 -0.3000 -0.42 347,666 2
BATRK Atlanta Braves Holdings - Series C 09/17 50.6200 -0.0600 -0.12 402,537 2
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 2
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 2
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 2
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 2
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 2
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 2
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 2
BEAT Heartbeam 09/17 0.4197 0.0103 2.52 137,914 2
BELFB Bel Fuse - Class B Common Stock 09/17 238.2700 3.6700 1.56 144,202 2
BRT BRT Apartments 09/17 13.8200 -0.1300 -0.93 59,860 2
BSET Bassett Furniture 09/17 17.4900 0.0300 0.17 17,671 2
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 2
BSVN Bank7 09/17 54.5600 0.1900 0.35 108,395 2
BUSE First Busey 09/17 30.1500 -0.0900 -0.30 504,278 2
BV BrightView Holdings 09/17 10.8600 0 0 785,763 2
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 2
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 2
BXMT Blackstone Mortgage Trust, Inc. 09/17 13.5000 0.2100 1.58 2,831,538 2
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 2
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 2
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 2
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 2
CAI Caris Life Sciences 09/17 30.9200 2.7100 9.61 7,661,748 2
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 2
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 2
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 2
BPRN Princeton Bancorp 09/17 43.3000 0.2600 0.60 24,796 2
BRC Brady Corp. Cl A 09/17 85.2200 0.6200 0.73 343,218 2
CAMP CAMP4 Therapeutics 09/17 4.0300 0.1700 4.40 93,441 2
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 2
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 2
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 2
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 2
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 2
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 2
CATY Cathay General Bancorp 09/17 62.0200 0.0200 0.03 359,618 2
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 2
CBRL Cracker Barrel Old Country Store 09/17 43.7600 0.5400 1.25 924,962 2
CBU Community Financial System 09/17 62.3500 -0.4200 -0.67 216,750 2
CBZ CBIZ 09/17 54.6000 0 0 544,511 2
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 2
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 2
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 2
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,170,627 2
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 2
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 2
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 2
CFFN Capitol Federal Financial 09/17 8.8300 -0.0300 -0.34 691,502 2
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 2
CHCT Community Healthcare Trust 09/17 14.4200 -0.2400 -1.64 248,711 2
CHDN Churchill Downs 09/17 82.2200 -0.4300 -0.52 1,409,027 2
CHEF Chefs' Warehouse 09/17 110.1600 0.4800 0.44 618,779 2
CHGG Chegg 09/17 0.7447 0.0105 1.43 292,476 2
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 2
CHMI Cherry Hill Mortgage Investment 09/17 2.8600 0.0500 1.78 138,698 2
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 2
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 2
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 2
CLAR Clarus 09/17 3.5800 0.0300 0.85 86,123 2
CLBK Columbia Financial 09/17 11.5500 0.0900 0.79 6,346,878 2
CLDT Chatham Lodging Trust 09/17 12.8000 -0.0400 -0.31 672,060 2
CLFD Clearfield 09/17 30.6400 0.5500 1.83 193,543 2
CLNE Clean Energy Fuels 09/17 1.7400 0.0400 2.35 1,031,063 2
CLPR Clipper Realty 09/17 3.4100 -0.0100 -0.29 50,395 2
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 2
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 2
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 2
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 2
CMRE Costamare 09/17 15.3700 0.3200 2.13 439,044 2
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 2
CNMD CONMED 09/17 46.1300 -0.9100 -1.93 307,095 2
CNNE Cannae Holdings 09/17 15.3000 0.1200 0.79 576,777 2
CNO CNO Financial Group Inc. 09/17 55.5700 0.0200 0.04 1,119,604 2
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 2
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 2
CNTY Century Casinos 09/17 1.1500 0.0150 1.32 70,307 2
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 2
COLB Columbia Banking System 09/17 29.9450 0.2250 0.76 2,194,789 2
CPS Cooper-Standard 09/17 22.7600 -0.1600 -0.70 150,590 2
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 2
CORT Corcept Therapeutics 09/17 114.8600 3.0500 2.73 883,644 2
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 2
CRMT America's Car-Mart 09/17 1.7800 -0.0300 -1.66 163,448 2
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 2
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 2
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 2
CSTE Caesarstone 09/17 2.8100 -0.0600 -2.09 22,893 2
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 2
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 2
CTO CTO Realty Growth 09/17 20.4000 -0.3000 -1.45 404,305 2
CTRE CareTrust REIT 09/17 38.1700 0.1900 0.50 1,622,992 2
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 2
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 2
CUB Lionheart Holdings 09/17 10.8700 0 0 106,063 2
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 2
CVBF CVB Financial 09/17 22.8100 0.0900 0.40 1,650,331 2
CVCO Cavco Industries 09/17 536.1800 -0.9700 -0.18 65,905 2
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 2
CVI CVR Energy 09/17 54.1400 1.0900 2.05 952,326 2
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 2
CWEN Clearway Energy - Class C 09/17 30.9600 0.9800 3.27 1,199,585 2
CWH Camping World 09/17 5.7900 0.2300 4.14 1,890,216 2
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 2
CWST Casella Waste Systems 09/17 88.7100 -1.3500 -1.50 384,162 2
CXW CoreCivic 09/17 35.5400 0.6100 1.75 1,665,757 2
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 2
CZNC Citizens & Northern 09/17 25.9300 -0.0300 -0.12 43,626 2
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 2
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 2
DAR Darling Ingredients 09/17 66.4900 0.9300 1.42 2,014,762 2
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 2
DDS Dillard’s 09/17 634.2600 -13.2300 -2.04 319,914 2
DEA Easterly Government Properties 09/17 23.3600 0.0700 0.30 395,508 2
DECK Deckers Outdoor Corporation 09/17 79.7100 1.7500 2.24 3,906,262 2
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 2
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 2
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 2
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 2
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 2
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 2
DJCO Daily Journal 09/17 666.4000 -8.6000 -1.27 77,984 2
DK Delek US Holdings 09/17 81.5500 2.3900 3.02 1,990,508 2
DLTH Duluth Holdings 09/17 4.1900 0.0500 1.21 46,184 2
DMRC Digimarc 09/17 5.3300 0.4000 8.11 167,071 2
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 2
DNOW DNOW 09/17 15.9500 0.3500 2.24 3,130,774 2
DOC Healthpeak Properties 09/17 20.5000 0.1500 0.74 6,693,887 2
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 2
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 2
DX Dynex Capital Inc. 09/17 12.2900 0.1300 1.07 6,560,067 2
DXPE DXP Enterprises, Inc. 09/17 184.1400 0.6000 0.33 116,588 2
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 2
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 2
ECHO EchoStar 09/17 94.0800 0.6200 0.66 2,580,132 2
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 2
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 2
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 2
EFSC Enterprise Financial Services 09/17 62.1400 0.0900 0.15 299,062 2
EGBN Eagle Bancorp 09/17 28.2100 -0.0500 -0.18 293,846 2
EGP EastGroup Properties 09/17 201.6300 3.7600 1.90 618,274 2
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 2
ELF e.l.f. Beauty 09/17 93.3200 -0.0900 -0.10 1,348,206 2
EME EMCOR Group 09/17 729.2600 -10.2000 -1.38 479,257 2
EML The Eastern Company 09/17 24.6600 -0.6000 -2.38 12,776 2
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 2
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 2
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 2
EPM Evolution Petroleum 09/17 3.6900 0.0600 1.65 658,685 2
EPRT Essential Properties Realty Trust 09/17 26.8000 0.0100 0.04 3,662,762 2
ESCA Escalade, Incorporated 09/17 19.4700 -0.1600 -0.82 27,114 2
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 2
ESNT Essent 09/17 67.5000 -0.3200 -0.47 669,752 2
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 2
EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 2
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 2
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 2
EXTR Extreme Networks 09/17 22.3100 0.4200 1.92 1,746,141 2
EYE National Vision Holdings 09/17 16.8700 0.4200 2.55 2,109,926 2
EZPW Ezcorp 09/17 31.6400 0.9000 2.93 781,175 2
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 2
FBK FB Financial 09/17 53.5000 -0.6500 -1.20 518,293 2
FBNC First Bancorp 09/17 62.7100 0.0900 0.14 301,289 2
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 2
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 2
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 2
FCBC First Community Bankshares 09/17 46.7700 -0.1500 -0.32 55,838 2
FCF First Commonwealth Financial Cor 09/17 21.1500 -0.0600 -0.28 881,857 2
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 2
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 2
FDBC Fidelity D & D Bancorp 09/17 54.2000 -0.5400 -0.99 10,839 2
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 2
FF FutureFuel 09/17 5.4800 0.0700 1.29 308,208 2
FFBC First Financial Bancorp. 09/17 32.1150 -0.0650 -0.20 659,504 2
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 2
FG F&G 09/17 23.4600 0.4100 1.78 523,420 2
FGBI First Guaranty Bancshares 09/17 8.6800 0.1900 2.24 19,890 2
FIBK First Interstate BancSystem 09/17 37.1600 0.2400 0.65 1,114,598 2
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 2
FLWS 1-800 FLOWERS.COM 09/17 2.6000 -0.1150 -4.24 513,135 2
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 2
FMAO Farmers & Merchants Bancorp 09/17 35.6700 -0.1100 -0.31 41,996 2
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 2
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 2
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 2
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 2
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 2
FNWB First Northwest 09/17 9.9600 0.0300 0.30 30,405 2
FIX Comfort Systems USA 09/17 1,573.9600 -13.3900 -0.84 276,326 2
FORM FormFactor 09/17 111.5300 6.7100 6.40 1,349,149 2
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 2
FOXF Fox Factory 09/17 19.3800 0.0500 0.26 345,320 2
FPI Farmland Partners 09/17 10.9500 0.1600 1.48 367,419 2
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 2
FRPH FRP Holdings 09/17 21.2600 0.0700 0.33 99,663 2
FRPT Freshpet 09/17 61.5700 -0.4600 -0.74 1,121,815 2
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 2
FSP Franklin Street Properties 09/17 0.3152 -0.0148 -4.48 747,040 2
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 2
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 2
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 2
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 2
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 2
GBLI Global Indemnity 09/17 27.5100 -2.4900 -8.30 13,329 2
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 2
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 2
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 2
GDOT Green Dot 09/17 13.1800 -0.0800 -0.60 212,175 2
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 2
FVCB FVCBankcorp 09/17 18.1400 0.0600 0.33 69,486 2
FWRD Forward Air 09/17 15.4100 -0.0800 -0.52 482,461 2
GABC German American Bancorp 09/17 49.1900 0.0100 0.02 129,931 2
FRBA First Bank 09/17 17.7900 -0.0200 -0.11 61,605 2
FRME First Merchants 09/17 40.9000 -0.1600 -0.39 388,679 2
GENC Gencor Industries 09/17 17.0300 -0.0800 -0.47 40,220 2
GEO GEO Group 09/17 32.1400 0.7100 2.26 1,936,423 2
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 2
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 2
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 2
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 2
GMED Globus Medical 09/17 74.1600 -1.1000 -1.46 1,424,345 2
GNL Global Net Lease 09/17 8.8900 0.0200 0.23 1,932,867 2
GNRC Generac 09/17 207.2300 32.1200 18.34 8,047,471 2
GNW Genworth Financial 09/17 10.2300 0.1400 1.39 4,349,621 2
GOLF Acushnet Holdings 09/17 81.5500 -1.1600 -1.40 332,150 2
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 2
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 2
GPMT Granite Point Mortgage Trust 09/17 0.9100 0.0499 5.80 127,536 2
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 2
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 2
GRBK Green Brick Partners 09/17 66.8000 0.5300 0.80 466,092 2
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 242,090 2
GRPN Groupon 09/17 18.8100 -0.5200 -2.69 906,224 2
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 2
GSHD Goosehead Insurance 09/17 53.3300 -3.1350 -5.55 466,179 2
GTN Gray Media 09/17 4.6300 -0.1300 -2.73 715,058 2
GTY Getty Realty 09/17 29.9200 -0.1600 -0.53 684,160 2
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 2
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 2
HASI HA Sustainable Infrastructure Capital 09/17 37.1800 0.7800 2.14 913,191 2
HBNC Horizon Bancorp 09/17 19.5200 0.0300 0.15 435,454 2
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 2
HCI HCI Group, Inc. 09/17 187.7900 -0.2700 -0.14 218,915 2
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 2
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 2
HELE Helen of Troy 09/17 27.5400 0.3200 1.18 222,883 2
HFWA Heritage Financial 09/17 28.0900 0.0800 0.29 459,770 2
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 2
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 2
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 2
HLNE Hamilton Lane 09/17 88.3000 -1.5800 -1.76 677,243 2
HLX Helix Energy Solutions Group 09/01 10.6000 0.3000 2.91 4,086,195 2
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 2
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 2
HOFT Hooker Furnishings 09/17 13.0550 0.0050 0.04 37,934 2
HOMB Home BancShares 09/17 29.7600 0.0200 0.07 1,035,695 2
HOPE Hope Bancorp 09/17 13.9400 -0.0100 -0.07 729,525 2
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 2
HR Healthcare Realty Trust 09/17 18.4000 -0.1000 -0.54 5,939,969 2
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 2
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 2
HTH Hilltop Holdings Inc. 09/17 38.6500 -0.0500 -0.13 368,754 2
HTLD Heartland Express 09/17 11.9200 0.0400 0.34 988,307 2
HTZ Hertz 09/17 1.8600 -0.0200 -1.06 13,688,568 2
HUBG Hub Group 09/17 33.3800 0.2600 0.79 1,603,312 2
HURC Hurco Companies 09/17 22.8000 0.1400 0.62 12,678 2
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 2
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 2
HWKN Hawkins 09/17 121.5000 -1.4500 -1.18 203,993 2
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 2
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 2
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 2
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 2
IBP Installed Building 09/17 199.0500 -0.4700 -0.24 454,526 2
ICFI ICF 09/17 86.6800 -0.7800 -0.89 147,777 2
ICHR Ichor Holdings 09/17 52.9550 1.5350 2.99 591,869 2
IESC IES Holdings 09/17 317.1600 -7.8600 -2.42 190,100 2
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 2
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 2
IIPR Innovative Industrial Properties 09/17 56.4300 0.5200 0.93 250,325 2
ILPT Industrial Logistics Properties Trust 09/17 7.7500 0.0600 0.78 206,426 2
IMAX IMAX 09/17 51.8300 -0.2400 -0.46 653,041 2
IMKTA Ingles Markets 09/17 82.9500 0.2700 0.33 100,053 2
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 2
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 2
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 2
INDB Independent Bank Corp. 09/17 82.4200 -0.0550 -0.07 329,030 2
INN Summit Hotel Properties 09/17 5.7200 0.0300 0.53 589,782 2
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 2
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 2
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 2
IRDM Iridium Communications 09/17 47.4800 0.2000 0.42 1,384,648 2
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 2
IRT Independence Realty Trust 09/17 15.0500 0.1100 0.74 3,566,221 2
IRTC iRhythm Holdings 09/17 111.7500 -0.0700 -0.06 365,441 2
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 2
ISTR Investar Holding 09/17 30.2700 -0.0600 -0.20 112,532 2
ITGR Integer Holdings 09/17 126.3300 0.2200 0.17 715,701 2
ITIC Investors Title 09/17 296.0000 -3.4300 -1.15 37,836 2
ITRI Itron 09/17 91.3800 -0.7600 -0.82 343,444 2
IVR Invesco Mortgage Capital Inc. 09/17 6.5400 0.0800 1.24 3,312,478 2
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 2
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 2
JCAP Jefferson Capital 09/17 20.4700 -0.0200 -0.10 172,143 2
JELD JELD-WEN Holding 09/17 1.8900 -0.0200 -1.05 735,761 2
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 2
JOE St. Joe 09/17 63.8900 -0.3600 -0.56 405,454 2
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 2
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 2
KAI Kadant 09/17 267.1200 -2.8800 -1.07 129,663 2
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 2
KBH KB Home 09/17 48.5400 -0.1300 -0.27 2,196,397 2
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 2
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 2
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 2
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 2
KLXE KLX Energy Services 09/17 1.5050 0.0150 1.01 453,059 2
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 2
KNSL Kinsale Capital Group 09/17 359.5300 -1.2200 -0.34 177,600 2
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 2
KREF KKR Real Estate Finance Trust 09/17 6.8200 -0.1600 -2.29 714,246 2
KRG Kite Realty Group Trust 09/17 25.4000 -0.2500 -0.97 1,859,418 2
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 2
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 2
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 2
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 2
LCNB LCNB 09/17 19.1500 -0.0600 -0.31 31,026 2
KVHI KVH 09/17 7.1900 0.1400 1.99 87,094 2
KWR Quaker Chemical 09/17 155.7500 1.7600 1.14 133,639 2
LAD Lithia Motors 09/17 321.6800 -17.5500 -5.17 495,517 2
LADR Ladder Capital Corp 09/17 9.5400 0.0200 0.21 1,314,662 2
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 2
KTOS Kratos Defense & Security 09/17 47.6600 0.0700 0.15 3,637,160 2
LGIH LGI Homes 09/17 49.1300 0.1000 0.20 189,098 2
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 2
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 2
LKFN Lakeland Financial 09/17 59.6300 -0.3100 -0.52 139,757 2
LMAT LeMaitre Vascular 09/17 79.4700 -0.9100 -1.13 204,836 2
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 2
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 2
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 2
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 2
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 2
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 2
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 2
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 2
LPSN LivePerson 09/04 3.1000 0 0 0 2
LPX Louisiana-Pacific 09/17 65.8200 0.4600 0.70 1,047,835 2
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 2
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 2
LSCC Lattice Semiconductor 09/17 108.5300 2.2100 2.08 1,218,783 2
LTC LTC Properties 09/17 43.5000 0.4200 0.97 564,282 2
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 2
MATW Matthews International Corporati 09/17 20.1500 0.2000 1.00 1,193,507 2
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 2
LXP LXP Industrial Trust 09/17 60.8700 0.0200 0.03 372,726 2
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 2
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 2
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 2
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 2
MBUU Malibu Boats, Inc. 09/17 23.6250 0.2950 1.26 232,245 2
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 2
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 2
MED Medifast 09/17 11.9600 0 0 82,720 2
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 2
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 2
MGPI MGP Ingredients 09/17 14.3900 0.0300 0.21 250,337 2
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 2
MGEE MGE Energy 09/17 75.0000 -0.3100 -0.41 220,975 2
MHO M/I Homes 09/17 141.1600 0.6800 0.48 165,275 2
MITT TPG Mortgage Investment Trust 09/17 6.3900 0.0600 0.95 306,911 2
MLAB Mesa Laboratories 09/17 127.1400 1.8500 1.48 72,172 2
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 2
MLP Maui Land & Pineapple 09/17 15.8200 -0.1000 -0.63 6,580 2
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 2
MMI Marcus & Millichap 09/17 30.5100 -0.6300 -2.02 147,236 2
MNOV MediciNova 09/17 3.4500 0.9300 36.90 7,413,206 2
MNR Mach Natural Resources 09/17 10.9700 0.0700 0.64 1,627,853 2
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 2
MOD Modine 09/17 184.8600 3.6800 2.03 972,467 2
MOG.A Moog - Class A Common Stock 09/17 355.6300 -4.0700 -1.13 225,579 2
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 2
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 2
MPB Mid Penn Bancorp 09/17 36.8000 -0.0500 -0.14 97,671 2
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 2
MRLN Merlin 09/17 2.0600 -0.1500 -6.79 10,821,139 2
MRTN Marten Transport 09/17 13.5500 -0.1300 -0.95 1,044,264 2
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 2
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 2
MSEX Middlesex Water Company 09/17 56.2100 -0.1000 -0.18 108,571 2
MSTR Strategy 09/17 132.2500 6.0700 4.81 19,591,692 2
MTDR Matador Resources 09/17 57.6700 -0.0600 -0.10 1,372,592 2
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 2
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 2
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 2
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 2
MTX Minerals Technologies Inc. 09/17 68.6200 -0.3000 -0.44 162,646 2
MTZ MasTec 09/17 207.7500 -17.8700 -7.92 3,896,238 2
MVBF MVB Financial 09/17 30.8300 -0.0600 -0.19 40,573 2
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 2
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 2
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 2
MYGN Myriad Genetics 09/17 4.1400 0.2800 7.25 2,830,839 2
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 2
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 2
NBHC National Bank Holdings Corporation 09/17 41.1400 -0.1700 -0.41 270,990 2
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 2
NBTB NBT Bancorp 09/17 51.4500 -0.1500 -0.29 332,649 2
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 2
NCI Neo-Concept International 09/17 13.2900 -0.0350 -0.26 445,634 2
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 2
NDLS Noodles & Company 09/17 13.6100 0.4900 3.73 19,706 2
NEO NeoGenomics 09/17 19.8900 0.9500 5.02 2,006,839 2
NEOG Neogen 09/17 12.8300 0.2800 2.23 3,582,436 2
NGVT Ingevity 09/17 68.0600 -0.1700 -0.25 264,644 2
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 2
NHI National Health Investors Inc. 09/17 69.2300 1.0700 1.57 756,445 2
NJR New Jersey Resources 09/17 53.4700 -0.0300 -0.06 737,213 2
NKSH National Bankshares, Inc. 09/17 42.4400 0.0300 0.07 14,586 2
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 2
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 2
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 2
NNI Nelnet, Inc. 09/17 126.5800 -0.8500 -0.67 185,435 2
NODK NI Holdings 09/17 15.0100 -0.1800 -1.18 22,664 2
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 2
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 2
NSP Insperity 09/17 49.9600 -1.5300 -2.97 435,815 2
NSSC Napco Security Technologies 09/17 35.9500 -0.3800 -1.05 467,744 2
NTB Bank of N.T. Butterfield & Son 09/17 59.1900 0.1600 0.27 94,194 2
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 2
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 2
NOVT Novanta 09/17 133.5500 0.7500 0.56 406,236 2
NP Neptune 09/17 30.2100 -0.3100 -1.02 419,427 2
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 2
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 2
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 2
NWBI Northwest Bancshares 09/17 15.3800 -0.0700 -0.45 884,369 2
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 2
NWN Northwest Natural Holding 09/17 48.6600 -0.0100 -0.02 278,105 2
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 2
NXRT NexPoint Residential Trust 09/17 21.2900 -0.0500 -0.23 479,806 2
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 2
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 2
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 2
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 2
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 2
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 2
OLP One Liberty Properties, Inc. 09/17 22.9600 0.0900 0.39 66,576 2
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 2
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,261 2
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 2
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 2
OPI Office Properties Income Trust 09/17 16.5600 0.3500 2.16 144,900 2
OPY Oppenheimer Holdings Inc. 09/17 114.3000 1.1700 1.03 123,308 2
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 2
ORC Orchid Island Capital 09/17 6.0900 0.0400 0.66 5,377,364 2
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 2
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 2
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 2
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 2
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 2
OVBC Ohio Valley Banc 09/17 44.9100 0.0300 0.07 18,644 2
OVLY Oak Valley Bancorp (CA) 09/17 34.2500 -0.1200 -0.35 17,140 2
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 2
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 2
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 2
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 2
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 2
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 2
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 2
PDFS PDF Solutions, Inc. 09/17 43.7300 1.7600 4.19 566,747 2
PDLB Ponce Financial Group 09/17 20.2900 -0.2300 -1.12 61,867 2
PEB Pebblebrook Hotel Trust 09/17 17.9900 0.1500 0.84 1,552,499 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 2
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 2
PENN PENN Entertainment 09/17 17.4600 -0.2300 -1.30 2,158,699 2
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 2
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 2
PFGC Performance Food 09/17 90.3600 -0.7000 -0.77 1,688,292 2
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 2
PFS Provident Financial Services 09/17 23.1500 -0.0100 -0.04 693,810 2
PFSI PennyMac Financial Services, Inc. 09/17 66.5100 0.5600 0.85 588,257 2
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 2
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 2
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 2
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 2
PKOH Park-Ohio Holdings Corp. 09/17 46.1800 1.1100 2.46 38,937 2
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 2
PLAY Dave & Buster's 09/17 6.5400 -0.3200 -4.66 3,536,386 2
PLCE Children’s Place 09/17 2.0100 -0.0100 -0.50 233,828 2
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 2
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 2
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 2
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 2
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,962,452 2
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 2
PRAA PRA Group 09/17 20.5700 0.5000 2.49 618,210 2
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 2
PRIM Primoris Services 09/17 76.5900 -0.3500 -0.45 1,246,811 2
PRK Park National 09/17 182.9100 -0.8000 -0.44 83,591 2
PRLB Proto Labs 09/17 86.4200 3.1800 3.82 334,624 2
PUMP ProPetro Holding 09/17 10.4600 0.2500 2.45 5,214,173 2
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,357 2
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 2
QDEL QuidelOrtho 09/17 11.0900 0.3200 2.97 1,388,218 2
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 2
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 2
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 2
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 2
RAMP LiveRamp Holdings 09/17 37.8900 0.0200 0.05 820,799 2
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 2
RBCAA Republic Bancorp, Inc. 09/17 93.8100 -0.2800 -0.30 128,170 2
RC Ready Capital 09/17 1.6300 0.0500 3.16 1,369,078 2
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 2
RDI Reading International - Class A Non-voting Common 09/17 2.0300 -0.0200 -0.98 20,557 2
RDNT RadNet 09/17 77.7800 2.0000 2.64 573,232 2
RGEN Repligen 09/17 178.1900 5.2800 3.05 1,087,055 2
RGNX REGENXBIO 09/17 8.2150 0.2350 2.94 1,808,113 2
RGR Sturm Ruger 09/17 40.1400 3.0600 8.25 460,666 2
RGS Regis 09/17 27.3100 -0.3100 -1.12 2,174 2
RH RH 09/17 126.8200 0.3000 0.24 626,916 2
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 2
RICK RCI Hospitality 09/17 28.4800 0.5300 1.90 31,816 2
RILY BRC Group 09/17 6.0200 0 0 395,501 2
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 2
RLI RLI 09/17 60.4300 -0.1100 -0.18 779,430 2
RLJ RLJ Lodging Trust 09/17 10.9100 0.0800 0.74 1,383,462 2
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 2
RMAX RE/MAX 08/24 12.3600 -1.2600 -9.25 2,570,100 2
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 2
REXR Rexford Industrial Realty, Inc. 09/17 38.4300 -0.4100 -1.06 3,108,895 2
RNST Renasant 09/17 40.5200 -0.0100 -0.02 563,104 2
ROCK Gibraltar 09/17 43.9300 -0.9100 -2.03 430,303 2
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 2
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 2
RPT Rithm Property Trust 09/17 11.8700 0.1200 1.02 13,716 2
RRGB Red Robin Gourmet Burgers, Inc. 09/17 7.2700 -0.0400 -0.55 248,955 2
RRR Red Rock Resorts 09/17 52.7900 -0.4900 -0.92 884,148 2
RVSB Riverview Bancorp Inc 09/17 5.7800 0.1600 2.85 66,095 2
RWT Redwood Trust 09/17 3.9400 0.0500 1.29 6,826,834 2
SAFE Safehold 09/17 13.5600 -0.2600 -1.88 528,772 2
SAFT Safety Insurance 09/17 103.5300 -0.0200 -0.02 108,774 2
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 2
SAIA Saia 09/17 341.8000 -1.7300 -0.50 258,846 2
SAIL SailPoint 09/17 20.1900 -0.1700 -0.83 4,714,300 2
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 2
SAMG Silvercrest Asset Management 09/17 9.5750 -0.1250 -1.29 141,617 2
RUN Sunrun 09/17 8.7250 0.4550 5.50 7,137,915 2
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 2
SBCF Seacoast Banking 09/17 33.6500 -0.1700 -0.50 754,363 2
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 2
SBRA Sabra Health Care REIT 09/17 20.1500 0.0600 0.30 2,011,626 2
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,521 2
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 2
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 2
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 2
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 2
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 2
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 2
SFNC Simmons First National 09/17 22.8750 0.0650 0.28 995,641 2
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 2
SGA Saga Communications 09/17 9.1200 0.1700 1.90 6,731 2
SGC Superior Group 09/17 12.4500 0.0500 0.40 30,737 2
SGRY Surgery Partners 09/17 13.3500 -0.5800 -4.16 3,806,235 2
SHAK Shake Shack 09/17 55.8700 -0.7800 -1.38 1,349,078 2
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 2
SHEN Shenandoah Telecommunications 09/17 11.4700 -0.1200 -1.04 1,059,193 2
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 2
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 2
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 2
SIGI Selective Insurance 09/17 87.1200 -1.4100 -1.59 558,553 2
SITE SiteOne Landscape Supply 09/17 89.1000 0.6800 0.77 903,121 2
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 2
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 2
SKYW SkyWest 09/17 95.6500 -1.4800 -1.52 504,649 2
SLAB Silicon Laboratories 09/17 219.7000 -0.0100 0 192,671 2
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 2
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 2
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 2
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 2
SMPL Simply Good Foods 09/17 10.0500 -0.1400 -1.37 3,063,268 2
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 2
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 2
SPOK Spok 09/17 10.4000 -0.2700 -2.53 128,908 2
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 2
SPWH Sportsman's Warehouse 09/17 1.1900 0.0900 8.18 554,766 2
SR Spire 09/17 80.3400 0.4400 0.55 434,804 2
SRCE 1st Source 09/17 85.7700 -0.1700 -0.20 74,258 2
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 2
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 2
SSB SouthState 09/17 103.6700 -0.1900 -0.18 548,827 2
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 2
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 2
SSTK Shutterstock 09/17 4.8900 -0.0500 -1.01 699,816 2
SSYS Stratasys 09/17 8.0000 0.4300 5.68 930,902 2
STAA STAAR Surgical 09/17 21.2400 -1.1700 -5.22 786,721 2
STAG STAG Industrial Inc. 09/17 37.4900 0.4100 1.11 1,350,556 2
STBA S&T Bancorp, Inc. 09/17 49.5900 -0.2700 -0.54 215,004 2
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 2
STNG Scorpio Tankers 09/17 87.8500 2.2100 2.58 1,387,679 2
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 2
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 2
SXI Standex 09/17 257.8100 -1.4700 -0.57 88,667 2
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 2
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,018 2
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 2
TACO Berto Acquisition 09/17 10.4500 0.0100 0.10 41,508 2
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 2
TBBK The Bancorp 09/17 50.6500 -0.0800 -0.16 514,767 2
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 2
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 2
TCX Tucows 09/17 10.1700 -0.0400 -0.39 30,044 2
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 2
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 2
THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 2
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 2
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 2
TISI TEAM 09/17 27.4500 0.5300 1.97 19,761 2
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 2
TCBK TriCo Bancshares 09/17 53.7000 0.2700 0.51 164,855 2
TLYS Tilly’s 09/17 4.2600 -0.1200 -2.74 381,365 2
TNET TriNet 09/17 67.6500 -1.5600 -2.25 261,338 2
TNK Teekay Tankers 09/17 100.8200 0.1900 0.19 368,579 2
TOWN TowneBank 09/17 37.1000 -0.0600 -0.16 368,772 2
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 2
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 2
TR Tootsie 09/17 37.6900 -0.2700 -0.71 155,652 2
TRC Tejon Ranch 09/17 16.0100 0.0200 0.13 114,376 2
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 2
TRMK Trustmark Corporation 09/17 46.7400 -0.4300 -0.91 363,858 2
TRNO Terreno Realty 09/17 66.2300 0.6200 0.94 1,063,707 2
TRS TriMas 09/17 38.6000 -0.4700 -1.20 258,069 2
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 2
TRTX TPG RE Finance Trust 09/17 7.2900 -0.0300 -0.41 682,701 2
TMP Tompkins Financial 09/17 98.0500 0.4500 0.46 87,881 2
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 2
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 2
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 2
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 2
TTGT TechTarget, Inc. 09/17 3.8400 -0.0500 -1.29 171,957 2
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 2
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 2
UFI Unifi Inc. 09/17 6.6600 0.0500 0.76 42,508 2
UFPI UFP Industries 09/17 79.2500 -2.7600 -3.37 444,283 2
UFPT UFP Technologies 09/17 275.4100 -4.0000 -1.43 86,894 2
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 2
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 2
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 2
UBSI United Bankshares 09/17 47.0200 -0.3000 -0.63 1,288,791 2
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,476 2
UMH UMH Properties 09/17 15.8700 0.2900 1.86 1,055,905 2
UNB Union Bankshares, Inc. 09/17 23.9800 0.3700 1.57 8,100 2
UNF UniFirst 09/17 261.2600 -4.8600 -1.83 387,520 2
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 2
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 2
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 2
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 2
UPLD Upland Software 09/17 3.8050 -0.1400 -3.55 46,108 2
USLM United States Lime & Minerals 09/17 114.4300 0.3000 0.26 100,474 2
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 2
USPH U.S. Physical Therapy 09/17 83.0800 -0.3100 -0.37 190,730 2
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 2
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 2
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 2
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 2
UVV Universal Corp. 09/17 44.3700 -0.2200 -0.49 240,041 2
VIAV Viavi Solutions 09/17 34.7400 0.2700 0.78 3,873,284 2
VICR Vicor Corporation 09/17 216.3900 32.4800 17.66 1,684,363 2
VIVO VivoPower 09/17 3.7300 -0.0200 -0.53 149,928 2
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 2
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 2
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 2
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 2
VRA Vera Bradley, Inc. 09/17 4.2500 0.2300 5.72 584,292 2
VG Venture Global 09/17 14.4200 -0.2300 -1.57 12,877,798 2
VRNS Varonis Systems 09/17 47.8100 1.0500 2.25 1,579,044 2
VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,278 2
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 2
WABC Westamerica Bancorporation 09/17 60.3200 0.6500 1.09 288,272 2
WAFD WaFd 09/17 32.5400 -0.2500 -0.76 1,301,675 2
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 2
WD Walker & Dunlop Inc. 09/17 38.4700 -0.8000 -2.04 362,557 2
WDFC WD-40 09/17 190.5100 0.8600 0.45 158,319 2
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 2
WGO Winnebago Industries Inc. 09/17 26.9600 -0.1600 -0.59 558,964 2
WHD Cactus 09/17 67.2600 0.0600 0.09 667,050 2
WHG Westwood Holdings Group 09/17 18.6000 0.0500 0.27 11,405 2
WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 2
WING Wingstop 09/17 103.7600 2.7000 2.67 1,066,933 2
WK Workiva 09/17 73.2000 0.4700 0.65 738,622 2
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 2
WSBC WesBanco 09/17 39.1900 -0.3500 -0.89 1,180,948 2
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 2
WSC WillScot 09/17 18.3100 0.2400 1.33 1,900,815 2
WSFS WSFS Financial 09/17 79.1800 -0.4200 -0.53 309,538 2
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 2
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 2
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 2
WTTR Select Water Solutions 09/17 20.3600 0.0500 0.25 1,474,479 2
WMK Weis Markets 09/17 72.7500 -0.2400 -0.33 178,355 2
WMS Advanced Drainage 09/17 125.6700 -1.1700 -0.92 846,183 2
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 2
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 2
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,097 2
VRTS Virtus Investment Partners 09/17 128.4700 -2.2900 -1.75 151,179 2
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 2
XHR Xenia Hotels & Resorts 09/17 17.6500 0.1100 0.63 756,365 2
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 2
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 2
YETI YETI Holdings 09/17 41.2200 0.6700 1.65 2,467,060 2
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 2
YORW York Water 09/17 33.0400 0.0500 0.15 79,830 2
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 2