首頁 / 個股資料 / 相關公司 / ETF成分股
Lee Enterprises, Incorporated
〈LEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 3
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 3
AP Ampco-Pittsburgh Corporation 09/03 2.8800 0.1200 4.35 45,338 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 3
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 3
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 3
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 3
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 3
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 3
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 3
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 3
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 3
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 3
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 3
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 3
RDI Reading International - Class A Non-voting Common 09/03 1.5500 0.0450 2.99 36,501 3
SIF SIFCO Industries 09/03 6.8500 -0.3500 -4.86 36,155 3
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 3
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 3
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 2
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 2
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 2
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 2
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 2
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 2
TSQ Townsquare 09/03 7.2600 0.1100 1.54 59,285 2
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 2
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 2
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 2
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 2
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 2
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 2
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 2
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 2
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 2
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 2
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 2
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 2
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 2
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 2
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 2
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 2
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 2
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 2
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 2
VG Venture Global 09/03 12.7200 -0.2800 -2.15 6,620,442 2
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 2
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 2
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 2
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 2
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 2
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 2
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 2
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 2
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 2
TROX Tronox Holdings 09/03 4.1600 0.0100 0.24 2,739,444 2
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 2
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 2
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 2
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 2
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 2
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 2
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 2
TLYS Tilly's 09/03 2.0300 0.2400 13.41 1,511,718 2
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 2
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 2
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 2
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 2
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 2
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 2
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 2
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 2
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 2
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 2
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 2
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 2
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 2
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 2
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 2
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 2
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 2
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 2
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 2
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 2
SN SharkNinja 09/03 117.9900 1.2800 1.10 1,222,598 2
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 2
SMRT SmartRent 09/03 1.4400 -0.0100 -0.69 937,776 2
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,749,008 2
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 2
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 2
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 2
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 2
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 2
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 2
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 2
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 2
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 2
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 2
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 2
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 2
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 2
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 2
SSB SouthState 09/03 101.4000 -1.3600 -1.32 821,560 2
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 2
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 2
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 2
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 2
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 2
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 2
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 2
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 2
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 2
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 2
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 2
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 2
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 2
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 2
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 2
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 2
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 2
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 2
RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 4,045,902 2
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 2
RUBI Rubico 09/03 2.5002 -0.0498 -1.95 47,115 2
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 2
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 2
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 2
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 2
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 2
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 2
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 2
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 2
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 2
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 2
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 2
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 2
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 2
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 2
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 2
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 2
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 2
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 2
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 2
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 2
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 2
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 2
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 2
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 2
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 2
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 2
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 2
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 2
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 2
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 2
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 2
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 2
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 2
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 2
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 2
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 2
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 2
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 2
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 2
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 2
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 2
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 2
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 2
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 2
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 2
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 2
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 2
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 2
RENT Rent the Runway 09/03 5.7900 0.0900 1.58 37,527 2
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 2
REXR Rexford Industrial Realty, Inc. 09/03 40.9700 0.6900 1.71 3,533,017 2
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 2
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 2
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 2
QUIK QuickLogic Corporation 09/03 4.9100 0.0200 0.41 98,804 2
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 2
RAIL Freightcar America 09/03 8.3900 0 0 134,001 2
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 2
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 2
PLUG Plug Power, Inc. 09/03 1.4900 0.0100 0.68 46,414,637 2
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 2
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 2
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 2
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 2
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 2
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 2
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 2
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 2
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 2
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 2
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 2
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 2
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 2
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 2
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 2
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 2
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 2
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 2
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 2
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 2
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 2
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 2
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 2
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 757,037 2
PAYC Paycom Software 09/03 221.3500 1.3500 0.61 830,520 2
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 2
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 2
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 2
PENN PENN Entertainment 09/03 19.6100 -0.3600 -1.80 2,037,819 2
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 2
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 2
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 2
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 2
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 2
PHH Park Ha Biological 09/03 0.4830 -0.0218 -4.32 478,368 2
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 2
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 2
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 2
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 2
PLCE Children’s Place 09/03 4.9900 -0.2100 -4.04 538,800 2
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 2
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 2
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 2
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 2
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 2
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 2
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 2
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 2
NKTR Nektar 09/03 28.5500 -0.5350 -1.84 446,556 2
NL NL Industries Inc. 09/03 6.4900 -0.1000 -1.52 17,739 2
NCI Neo-Concept International 09/03 1.8000 0.1023 6.03 2,753,853 2
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 2
NEWP New Pacific Metals 09/03 2.0200 0.0700 3.59 979,292 2
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 2
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 2
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 2
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 2
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 2
NUTR Nusatrip 09/03 4.7200 0.0600 1.29 1,037,903 2
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 2
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 2
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 2
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 2
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 2
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 2
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 2
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 2
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 2
ODP ODP 09/03 21.1600 0.6000 2.92 395,051 2
OFG OFG 09/03 44.4800 0 0 171,388 2
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 2
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 2
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 2
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 2
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 2
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 2
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 2
MNR Mach Natural Resources 09/03 14.1300 -0.0600 -0.42 194,324 2
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 2
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 2
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 2
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 2
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 2
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 2
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 2
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 2
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 2
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 2
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 2
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 2
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 2
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 2
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 2
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 2
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 2
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 2
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 2
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 2
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 2
MIND MIND Technology 09/03 9.2800 -0.9850 -9.60 337,914 2
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 2
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 2
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 2
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 2
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 2
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 2
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 2
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 2
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 2
LCUT Lifetime Brands 09/03 4.1000 -0.1000 -2.38 29,554 2
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 2
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 2
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 2
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 2
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 2
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 2
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 2
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 2
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 2
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 2
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 2
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 2
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 2
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 2
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 2
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 2
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 2
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 2
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 2
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 2
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 2
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 2
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 2
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 2
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,820 2
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 2
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 2
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 2
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 2
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 2
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 2
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 2
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 2
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 2
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 2
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 2
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 2
LION Lionsgate Studios 09/03 6.3000 0.1000 1.61 4,360,090 2
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 2
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 2
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 2
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 2
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,086,912 2
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 2
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 2
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 2
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 2
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 2
HHS Harte-Hanks 09/03 3.5500 -0.0900 -2.47 29,478 2
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 2
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 2
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 2
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 2
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 2
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 2
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 2
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 2
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 2
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 2
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 2
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 2
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 2
GSAT Globalstar 09/03 30.2500 -0.1000 -0.33 866,205 2
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 2
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 2
GTI Graphjet Technology 09/03 3.4500 -0.0300 -0.86 72,300 2
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 2
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 2
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 2
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 2
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 2
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 2
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 2
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 2
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 2
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 2
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 2
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 2
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 2
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 2
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 2
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 2
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 2
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 2
ICON Icon Energy 09/03 1.9600 0.0400 2.08 44,743 2
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 2
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 2
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 2
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 2
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 2
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,737 2
INCR Intercure 09/03 1.6104 -0.0196 -1.20 1,199 2
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 2
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 2
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 2
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 2
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 2
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 2
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 2
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 2
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 2
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 2
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 2
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 2
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 2
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 2
FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 2
FGL Founder Group 09/03 1.2100 0 0 409,933 2
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 2
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 2
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 2
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 2
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 2
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 2
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 2
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 2
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 2
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 2
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 2
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 2
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 2
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 2
GBLI Global Indemnity 09/03 29.8224 -0.6275 -2.06 1,430 2
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 2
GEOS Geospace Technologies 09/03 17.5500 -1.0600 -5.70 161,823 2
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 2
GES Guess’ 09/03 16.8300 -0.0500 -0.30 711,758 2
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 2
GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 2
GAIA Gaia 09/03 5.5100 -0.1600 -2.82 20,447 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,272 2
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 2
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 2
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 2
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 2
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 2
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 2
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 2
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 2
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 2
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 2
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 2
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 2
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 2
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 2
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 2
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 2
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 2
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 2
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 2
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 2
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 2
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 2
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 2
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 2
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 2
FAF First American 09/03 65.1600 0.7600 1.18 490,940 2
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 2
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 2
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 2
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 2
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 2
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 2
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 2
FCNCA First Citizens BancShares 09/03 1,986.1200 -1.3300 -0.07 99,323 2
DXLG Destination XL 09/03 1.3000 -0.0300 -2.26 347,488 2
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 2
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 2
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 2
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 2
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 2
DWSN Dawson Geophysical 09/03 1.6200 -0.0050 -0.31 135,138 2
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 2
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 2
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 2
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 2
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 2
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 2
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 2
DOC Healthpeak Properties 09/03 17.7300 -0.2200 -1.23 5,895,238 2
CVEO Civeo 09/03 23.2600 -0.3100 -1.32 59,527 2
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 2
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 2
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 2
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 2
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 2
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 2
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 2
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 2
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 2
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 2
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 2
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 2
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,700 2
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 2
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 2
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 2
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 2
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 2
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 2
CNL Collective Mining 09/03 13.9900 0.2900 2.12 130,931 2
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 2
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 2
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 2
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 2
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 2
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 2
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 2
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 2
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 2
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 2
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 2
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 2
CPSS Consumer Portfolio Services 09/03 7.2800 -0.4900 -6.31 28,849 2
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 2
CRD.B Crawford CL 'B' 09/03 10.5400 0.0700 0.67 1,379 2
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 2
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 2
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 2
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 2
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 2
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 2
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 2
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 2
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 2
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 2
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 2
CUB Lionheart Holdings 09/03 10.5100 0 0 0 2
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 2
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 2
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 2
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 2
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 2
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 2
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 2
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 2
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 2
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 2
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 2
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 2
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 2
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 2
CHGG Chegg 09/03 1.6000 0.2400 17.65 5,439,733 2
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 2
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 2
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 2
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 2
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 2
BURL Burlington Stores, Inc. 09/03 293.2500 3.7900 1.31 1,006,387 2
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 2
BV BrightView Holdings 09/03 14.2900 0 0 713,375 2
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 2
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 2
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 2
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 2
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 2
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 2
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 2
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 2
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 2
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 2
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 2
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 2
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 2
CCG Cheche Group 09/03 1.1700 0.0600 5.41 1,984,971 2
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 2
AVD American Vanguard 09/03 5.4000 0 0 138,641 2
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 2
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 2
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 2
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 2
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 2
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 2
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 2
BEAT Heartbeam 09/03 1.4000 -0.0900 -6.04 103,569 2
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 2
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 2
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 2
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 2
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 2
BGFV Big 5 Sporting Goods Corporation 09/03 1.4200 -0.0100 -0.70 111,280 2
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 2
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 2
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 2
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 2
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 2
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 2
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 2
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 2
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 2
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 2
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 2
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 2
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 2
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 2
AMBR Amber 09/03 3.8300 0.3300 9.43 146,810 2
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 2
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 2
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 2
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 2
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 2
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 2
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 2
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 2
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 2
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 2
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 2
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 2
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 2
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 2
ARTNA Artesian Resources 09/03 32.6800 -0.1900 -0.58 23,446 2
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 2
ASPS Altisource Portfolio Solutions 09/03 11.2900 -0.0400 -0.35 10,719 2
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 2
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 2
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 2
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 2
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 2
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 2
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 2
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 2
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 2
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 2
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 2
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 2
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 2
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 2
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 2
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,584 2
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 2
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 2
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 2
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 2
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 2
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 2
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 2
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 2
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 2
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 2
ACET Adicet Bio 09/03 0.7300 -0.0044 -0.60 230,040 2
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 2
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 2
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 2
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 2
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,495 2
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 2
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 2
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 2
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 2