首頁 / 個股資料 / 相關公司 / ETF成分股
Lee Enterprises, Incorporated
〈LEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 3
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 3
AP Ampco-Pittsburgh Corporation 08/29 2.7200 -0.1000 -3.55 18,210 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 3
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 3
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 3
FLXS Flexsteel Industries 08/29 46.3800 -0.2800 -0.60 12,312 3
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 3
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 3
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 3
MEG Montrose Environmental 08/29 31.0600 0.9300 3.09 345,293 3
MLNK MeridianLink 08/29 19.8900 0.0500 0.25 131,105 3
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 3
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 3
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 3
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 3
RDI Reading International - Class A Non-voting Common 08/29 1.5450 -0.0450 -2.83 77,677 3
SIF SIFCO Industries 08/29 7.0860 0.3710 5.52 59,104 3
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 3
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 3
TSQ Townsquare 08/29 7.0600 0.0700 1.00 44,922 2
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 2
UFI Unifi Inc. 08/29 4.4200 -0.0200 -0.45 20,735 2
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 2
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 2
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 2
TTGT TechTarget, Inc. 08/29 5.9000 0.0300 0.51 772,461 2
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 2
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 2
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 2
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 2
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 2
TROX Tronox Holdings 08/29 4.2800 0.1300 3.13 3,492,297 2
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 2
TRUP Trupanion 08/29 46.3600 0.1400 0.30 536,451 2
TSE Trinseo 08/29 2.4000 0 0 157,220 2
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 2
TWIN Twin Disc 08/29 12.6350 0.0450 0.36 20,822 2
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 2
UMH UMH Properties 08/29 15.6900 0.0300 0.19 777,553 2
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 2
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 2
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 2
UTI Universal Technical Institute In 08/29 26.5900 -0.3000 -1.12 551,922 2
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 2
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 2
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 2
VAC Marriott Vacations Worldwide Cor 08/29 78.1500 -0.4600 -0.59 219,332 2
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 2
VG Venture Global 08/29 13.0000 0.1800 1.40 4,629,801 2
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 2
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 2
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 2
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 2
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 2
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 2
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 2
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 2
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 2
SSB SouthState 08/29 102.0600 0.3300 0.32 564,907 2
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 2
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 2
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 2
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 2
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 2
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 2
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 2
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 2
TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 2
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 2
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 2
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 2
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 2
TMP Tompkins Financial 08/29 70.1400 -0.1100 -0.16 36,463 2
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 2
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 2
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 2
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 2
TRAK ReposiTrak 08/29 16.2000 -0.1300 -0.80 49,895 2
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 2
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 2
TLYS Tilly's 08/29 1.9700 0.0400 2.07 117,089 2
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 2
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 2
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 2
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 2
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 2
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 2
SHEN Shenandoah 08/29 13.2500 0 0 397,965 2
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 2
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 2
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 2
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 2
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 2
SGA Saga Communications 08/29 12.0000 -0.1000 -0.83 15,853 2
SKX Skechers U.S.A. 08/29 63.0800 0 0 3,582,109 2
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 2
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 2
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 2
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 2
SMRT SmartRent 08/29 1.4800 0.0300 2.07 519,297 2
SN SharkNinja 08/29 116.9600 0.7100 0.61 1,250,602 2
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 2
SPNS Sapiens 08/29 42.9000 0.0400 0.09 396,078 2
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 2
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 2
SPTN SpartanNash 08/29 26.8000 -0.0100 -0.04 467,863 2
SPWH Sportsman's Warehouse Holdings, Inc. 08/29 2.6800 -0.1000 -3.60 234,192 2
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 2
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 2
SRI Stoneridge Inc. 08/29 8.3000 -0.1000 -1.19 140,251 2
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 2
STAG STAG Industrial Inc. 08/29 36.8500 0.0900 0.24 1,069,516 2
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 2
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 2
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 2
STRT Strattec Security 08/29 65.8700 -0.3900 -0.59 76,762 2
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 2
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 2
RENT Rent the Runway 08/29 5.5000 -0.1400 -2.48 18,640 2
RGS Regis 08/29 22.1500 1.1800 5.63 4,965 2
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 2
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 2
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 2
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 2
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 2
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 2
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 2
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 2
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 2
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 2
RUBI Rubico 08/29 2.7000 -0.0600 -2.17 23,365 2
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 2
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 2
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 2
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 2
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 2
RMTI Rockwell Medical 08/29 1.7100 -0.0900 -5.00 7,699,584 2
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 2
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 2
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 2
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 2
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 2
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 2
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 2
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 2
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 2
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 2
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 2
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 2
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 2
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 2
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 2
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 2
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 2
W Wayfair 08/29 74.6000 -0.8600 -1.14 2,283,568 2
WBS Webster Financial 08/29 62.2200 -0.0800 -0.13 928,210 2
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 2
WEYS Weyco 08/29 30.3000 -0.2600 -0.85 4,196 2
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 2
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 2
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 2
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 2
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 2
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 2
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 2
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 2
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 2
WTFC Wintrust Financial 08/29 137.2900 -0.8700 -0.63 573,999 2
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 2
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 2
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 2
WTW Willis Towers Watson 08/29 326.7900 -0.0500 -0.02 370,858 2
WWD Woodward, Inc. 08/29 246.8200 -2.4800 -0.99 428,916 2
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 2
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 2
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 2
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 2
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 2
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 2
OLN Olin 08/29 23.6600 0.8000 3.50 1,714,790 2
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 2
OMI Owens & Minor 08/29 4.9000 -0.0600 -1.21 1,157,824 2
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 2
ODP ODP 08/29 20.2600 -0.4500 -2.17 346,210 2
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 2
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 2
OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 409,602 2
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 2
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 2
OPY Oppenheimer Holdings Inc. 08/29 72.5700 1.0200 1.43 56,148 2
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 2
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 2
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 2
PAYC Paycom Software 08/29 227.1500 1.4400 0.64 341,923 2
PB Prosperity Bancshares 08/29 69.1300 -0.2100 -0.30 769,674 2
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 2
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 2
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 2
PENN PENN Entertainment 08/29 20.2300 0.0500 0.25 2,345,084 2
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 2
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 2
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 2
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 2
PHH Park Ha Biological 08/29 0.5003 -0.0157 -3.04 470,646 2
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 2
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 2
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 2
PLAY Dave & Buster's 08/29 25.6700 1.1000 4.48 692,184 2
PLCE Children’s Place 08/29 5.0700 0.3100 6.51 950,000 2
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 2
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 2
PLUG Plug Power, Inc. 08/29 1.5700 -0.0600 -3.68 30,016,559 2
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 2
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 2
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 2
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 2
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 2
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 2
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 2
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 2
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 2
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 2
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 2
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 2
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 2
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 2
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 2
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 2
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 2
QUIK QuickLogic Corporation 08/29 5.1300 -0.3900 -7.07 213,161 2
RAIL Freightcar America 08/29 8.5400 -0.2800 -3.17 102,439 2
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 2
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 2
REXR Rexford Industrial Realty, Inc. 08/29 41.4100 0.0500 0.12 1,779,980 2
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 2
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 2
OCUL Ocular 08/29 12.2100 -0.3100 -2.48 2,070,625 2
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 2
NVEC NVE Corporation 08/29 64.5800 -1.4300 -2.17 27,860 2
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 2
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 2
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 2
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 2
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 2
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 2
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 2
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 2
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 2
NUTR Nusatrip 08/29 4.6700 -0.0400 -0.85 330,988 2
NCI Neo-Concept International 08/29 1.7000 0.0400 2.41 4,281 2
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 2
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 2
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 2
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 2
NKSH National Bankshares, Inc. 08/29 31.3400 -0.2600 -0.82 9,795 2
NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 2
NL NL Industries Inc. 08/29 6.5400 -0.0600 -0.91 9,135 2
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 2
NNBR NN 08/29 2.5700 0.1100 4.47 37,658 2
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 2
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 2
NATL NCR Atleos 08/29 39.6200 -0.2200 -0.55 563,697 2
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 2
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 2
NEWP New Pacific Metals 08/29 1.7500 0.0500 2.94 302,000 2
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 2
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 2
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 2
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 2
MIND MIND Technology 08/29 10.1200 0.2600 2.64 104,580 2
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 2
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 2
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 2
MNR Mach Natural Resources 08/29 14.2300 -0.0400 -0.28 285,276 2
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 2
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 2
MOG.A Moog - Class A Common Stock 08/29 195.8500 -2.7900 -1.40 81,368 2
MPW Medical Properties Trust Inc. 08/29 4.5000 0.1000 2.27 6,462,371 2
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 2
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 2
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 2
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 2
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 2
MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 2
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 2
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 2
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 2
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 2
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 2
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 2
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 2
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 2
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 2
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 2
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 2
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 2
LXU LSB Industries Inc. 08/29 8.3200 -0.1000 -1.19 328,697 2
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 2
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 2
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 2
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 2
LION Lionsgate Studios 08/29 6.4300 0.0600 0.94 1,326,113 2
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 2
LCUT Lifetime Brands 08/29 3.9500 0.0900 2.33 9,257 2
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 2
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 2
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 2
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 2
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 2
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 2
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 2
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 2
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 2
JAKK JAKKS Pacific 08/29 17.7700 -0.3500 -1.93 52,417 2
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 2
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 2
IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 2
JOE St. Joe 08/29 50.4600 -0.2000 -0.39 164,160 2
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 2
FLWS 1-800 FLOWERS.COM 08/29 5.6000 0 0 235,465 2
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 2
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 2
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 2
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 2
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 2
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 2
KMPR Kemper 08/29 53.6500 0.2800 0.52 527,624 2
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 2
KODK Eastman Kodak 08/29 5.9000 0.1100 1.90 1,116,434 2
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 2
KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 2
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 2
KRO KRONOS Worldwide, Inc. 08/29 6.3800 0.2000 3.24 374,473 2
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 2
KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 2
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 2
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 2
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 2
LE Lands' End 08/29 14.3600 -0.2000 -1.37 293,203 2
LFUS Littelfuse 08/29 259.8300 -4.2500 -1.61 163,047 2
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 2
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 2
GLOB Globant 08/29 67.2600 -0.1900 -0.28 1,050,150 2
GTI Graphjet Technology 08/29 3.5200 -0.3500 -9.04 141,730 2
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 2
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 2
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 2
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 2
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 2
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 2
HHS Harte-Hanks 08/29 3.6000 -0.0100 -0.28 24,149 2
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 2
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 2
HIW Highwoods Properties Inc. 08/29 31.5300 0.4300 1.38 1,719,205 2
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 2
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 2
GIFI Gulf Island Fabrication 08/29 6.7600 -0.0300 -0.44 17,274 2
GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 2
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 2
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 2
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 2
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 2
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 2
GSAT Globalstar 08/29 29.9300 1.1900 4.14 942,106 2
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 2
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 2
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 2
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 2
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 2
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 2
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 2
HOV Hovnanian Enterprises 08/29 140.3600 1.0900 0.78 76,232 2
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 2
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 2
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 2
HPP Hudson Pacific Properties Inc. 08/29 2.8100 -0.0100 -0.35 3,838,592 2
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 2
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 2
HURC Hurco Companies 08/29 16.6800 -0.6400 -3.70 42,574 2
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 2
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 2
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 2
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 2
IART Integra LifeSciences Holdings 08/29 15.1300 0.2900 1.95 1,189,457 2
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 2
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 2
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 2
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 2
ICON Icon Energy 08/29 2.0000 -0.0900 -4.31 60,191 2
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 2
IDA IDACORP Inc. 08/29 125.1000 0.0200 0.02 332,299 2
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 2
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 2
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 2
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 2
INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 2
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 2
INCR Intercure 08/29 1.5800 -0.0378 -2.34 5,450 2
IOSP Innospec 08/29 87.5900 0 0 124,796 2
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 2
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 2
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 2
FNB F.N.B. 08/29 16.6900 -0.0200 -0.12 11,009,562 2
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 2
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 2
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 2
FIBK First Interstate BancSystem 08/29 32.7200 0.6700 2.09 1,065,264 2
FIVN Five9 08/29 26.9200 0.2300 0.86 1,894,517 2
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 2
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 2
FCN FTI Consulting, Inc. 08/29 168.6400 0.4600 0.27 208,972 2
FCNCA First Citizens BancShares 08/29 1,983.9100 -19.5400 -0.98 148,796 2
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 2
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 2
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 2
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 2
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 2
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 2
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 2
FGEN FibroGen 08/29 11.8300 0.7000 6.29 41,057 2
FGL Founder Group 08/29 1.2000 -0.0600 -4.76 106,075 2
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 2
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 2
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 2
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 2
FRPT Freshpet 08/29 55.8200 -1.0400 -1.83 1,231,379 2
FSP Franklin Street Properties 08/29 1.6600 0 0 116,089 2
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 2
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 2
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 2
GBLI Global Indemnity 08/29 29.6769 0.1269 0.43 7,250 2
GABC German American Bancorp 08/29 41.7800 -0.1800 -0.43 81,615 2
GAIA Gaia 08/29 5.6800 0.0300 0.53 23,225 2
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 2
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 2
GEOS Geospace Technologies 08/29 19.8200 -0.3100 -1.54 124,995 2
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 2
GES Guess’ 08/29 16.8100 -0.0800 -0.47 980,060 2
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 2
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 2
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 2
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 2
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 2
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 2
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 2
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 2
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 2
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 2
EGP EastGroup Properties Inc. 08/29 169.5600 1.2200 0.72 347,683 2
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 2
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 2
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 2
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 2
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 2
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 2
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 2
ESCA Escalade, Incorporated 08/29 12.6000 -0.3700 -2.85 8,527 2
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 2
ESI Element Solutions 08/29 25.7200 -0.1900 -0.73 1,631,443 2
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 2
EVER EverQuote 08/29 23.2500 0.1000 0.43 977,211 2
EVLV Evolv Technologies 08/29 8.2400 -0.1200 -1.44 2,871,536 2
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 2
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 2
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 2
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 2
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 2
FAF First American 08/29 66.0000 0.5800 0.89 471,740 2
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 2
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 2
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 2
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 2
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 2
DXLG Destination XL 08/29 1.2900 -0.0200 -1.53 53,829 2
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 2
CECO CECO Environmental 08/29 45.5900 -1.1000 -2.36 709,235 2
DWSN Dawson Geophysical 08/29 1.6300 0.0100 0.62 19,445 2
DOC Healthpeak Properties 08/29 17.9400 0.0800 0.45 5,435,957 2
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 2
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 2
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 2
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 2
DHX DHI Group 08/29 2.7500 0.0300 1.10 985,682 2
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 2
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 2
DK Delek US Holdings 08/29 27.7100 0.7500 2.78 1,437,012 2
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 2
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 2
CUB Lionheart Holdings 08/29 10.5000 0 0 903 2
CUBE CubeSmart 08/29 40.9200 0.2900 0.71 1,377,931 2
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 2
CUZ Cousins Properties Inc. 08/29 29.4900 0.3000 1.03 1,372,305 2
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 2
CVEO Civeo 08/29 23.7500 -0.2100 -0.88 56,796 2
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 2
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 2
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 2
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 2
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 2
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 2
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 2
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 2
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 2
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 2
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 2
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 2
DERM Journey Medical 08/29 7.2100 -0.0600 -0.83 132,090 2
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 2
CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 2
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 2
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 2
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 2
CNL Collective Mining 08/29 13.0800 0.1300 1.00 34,360 2
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 2
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 2
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 2
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 2
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 2
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 2
COLB Columbia Banking System 08/29 26.7700 -0.3300 -1.22 17,287,647 2
COLM Columbia Sportswear Company 08/29 55.7200 0.6800 1.24 865,135 2
CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 2
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 2
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 2
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 2
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 2
CPSS Consumer Portfolio Services 08/29 7.9900 -0.0700 -0.87 7,447 2
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 2
CRD.B Crawford CL 'B' 08/29 10.5900 0.0400 0.38 2,548 2
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 2
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 2
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 2
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 2
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 2
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 2
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 2
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 2
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 2
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 2
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 2
CENX Century Aluminum 08/29 22.3300 -0.0500 -0.22 1,001,598 2
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 2
CFFN Capitol Federal Financial 08/29 6.4800 0.0300 0.47 668,940 2
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 2
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 2
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 2
CCG Cheche Group 08/29 0.8903 0.1049 13.36 688,868 2
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 2
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 2
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 2
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 2
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 2
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 2
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 2
CHGG Chegg 08/29 1.4700 0.0600 4.26 2,081,291 2
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 2
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 2
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 2
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 2
BURL Burlington Stores, Inc. 08/29 290.6800 -4.6000 -1.56 1,824,474 2
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 2
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 2
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 2
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 2
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 2
CACC Credit Acceptance 08/29 514.7300 4.7200 0.93 74,370 2
CACI CACI International 08/29 479.7200 0.0100 0 166,883 2
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 2
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 2
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 2
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 2
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 2
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 2
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 2
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 2
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 2
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 2
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 2
BBW Build-A-Bear Workshop Inc. 08/29 60.8100 -6.2000 -9.25 794,358 2
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 2
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 2
BEAT Heartbeam 08/29 1.3500 0.0800 6.30 176,624 2
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 2
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 2
BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 2
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 2
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 2
BGFV Big 5 Sporting Goods Corporation 08/29 1.4200 -0.0100 -0.70 117,479 2
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 2
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 2
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 2
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 2
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 2
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 2
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 2
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 2
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 2
BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 2
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 2
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 2
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 2
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 2
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 2
AMBR Amber 08/29 3.6000 -0.2900 -7.46 87,076 2
AMC AMC Entertainment 08/29 2.8100 -0.0200 -0.71 7,039,595 2
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 2
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 2
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 2
AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 2
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 2
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 2
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 2
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 2
ARDX Ardelyx 08/29 6.3600 -0.0200 -0.31 2,372,630 2
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 2
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 2
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 2
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 2
ARTNA Artesian Resources 08/29 33.1500 -0.3100 -0.93 24,382 2
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 2
ASPS Altisource Portfolio Solutions 08/29 11.4600 0.1000 0.88 8,365 2
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 2
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 2
ATLO Ames National 08/29 19.9800 0.0600 0.30 14,392 2
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 2
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 2
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 2
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 2
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 2
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 2
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 2
ALE Allete 08/29 64.1500 0 0 663,100 2
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 2
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 2
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 2
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 2
AGEN Agenus 08/29 4.1800 -0.0700 -1.65 317,310 2
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 2
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 2
AHH Armada Hoffler Properties, Inc. 08/29 7.2800 0.0400 0.55 487,635 2
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 2
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 2
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 2
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 2
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 2
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 2
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 2
ACET Adicet Bio 08/29 0.7200 -0.0386 -5.09 197,088 2
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 2
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 2
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 2
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 2
ADC Agree Realty Corporation 08/29 72.7400 0.0800 0.11 1,134,423 2
ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 2
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 2
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 2
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 2