首頁 / 個股資料 / 相關公司 / ETF成分股
Lee Enterprises, Incorporated
〈LEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 3
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 3
AP Ampco-Pittsburgh Corporation 10/17 2.0500 -0.0800 -3.76 31,860 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 3
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 3
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 3
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 3
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 3
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 3
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 3
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 3
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 3
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 3
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 3
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 3
RDI Reading International - Class A Non-voting Common 10/17 1.4100 -0.0200 -1.40 13,853 3
SIF SIFCO Industries 10/17 6.6600 -0.5600 -7.76 19,339 3
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 3
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 3
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 2
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 2
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 2
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 2
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 2
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 2
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 2
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 2
VG Venture Global 10/17 8.8800 -0.2500 -2.74 10,316,782 2
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 2
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 2
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 2
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 2
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 2
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 2
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 2
TSE Trinseo 10/17 1.8800 -0.0300 -1.57 364,573 2
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 2
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 2
TTGT TechTarget, Inc. 10/17 5.3300 -0.0900 -1.66 463,323 2
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 2
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 2
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 2
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 2
TWIN Twin Disc 10/17 14.4500 0.0600 0.42 74,591 2
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 2
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 2
TSQ Townsquare 10/17 6.1600 0.0500 0.82 77,599 2
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 2
UFI Unifi Inc. 10/17 4.5100 -0.0600 -1.31 33,576 2
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 2
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 2
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 2
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 2
TROX Tronox Holdings 10/17 3.5100 -0.1700 -4.62 3,773,701 2
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 2
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 2
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 2
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 2
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 2
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 2
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 2
TRAK ReposiTrak 10/17 14.6600 0.3800 2.66 78,340 2
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 2
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 2
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 2
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 2
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 2
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 2
TLYS Tilly's 10/17 1.5000 -0.0300 -1.96 136,098 2
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 2
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 2
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 2
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 2
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 2
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 2
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 2
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 2
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 2
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 2
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 2
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 2
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 2
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 2
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 2
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 2
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 2
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 2
SMRT SmartRent 10/17 1.4200 -0.0400 -2.74 518,956 2
SN SharkNinja 10/17 93.9200 -0.0100 -0.01 1,514,191 2
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 2
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 2
SGA Saga Communications 10/17 12.3386 -0.1514 -1.21 4,719 2
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 2
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 2
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 2
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 2
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 2
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 2
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,379,414 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/17 2.8000 0.0200 0.72 332,258 2
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 2
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 2
SRI Stoneridge Inc. 10/17 6.5900 -0.1200 -1.79 330,951 2
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 2
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 2
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 2
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 2
SSB SouthState 10/17 92.4700 1.0600 1.16 763,925 2
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 2
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 2
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 2
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 2
RENT Rent the Runway 10/17 4.3300 -0.1700 -3.78 34,911 2
RGS Regis 10/17 30.2900 -0.1600 -0.53 4,425 2
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 2
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 2
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 2
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 2
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 2
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 2
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 2
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 2
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 2
RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 2
RUBI Rubico 10/17 1.8700 -0.1200 -6.03 37,135 2
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 2
RWT Redwood Trust 10/17 5.4900 0 0 747,714 2
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 2
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 2
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 2
RMTI Rockwell Medical 10/17 1.1700 -0.0200 -1.68 347,250 2
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 2
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 2
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 2
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 2
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 2
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 2
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 2
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 2
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 2
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 2
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 2
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 2
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 2
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 2
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 2
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 2
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 2
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 2
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 2
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 2
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 2
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 2
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 2
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 2
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 2
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 2
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 2
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 2
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 2
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 2
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 2
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 2
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 2
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 2
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 2
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 2
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 2
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 2
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 2
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 2
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 2
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 2
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 2
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 2
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 2
RAIL Freightcar America 10/17 9.4100 -0.5200 -5.24 157,105 2
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 2
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 2
REXR Rexford Industrial Realty, Inc. 10/17 43.7600 0.6400 1.48 3,015,571 2
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 2
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 2
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 2
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 2
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 2
QUIK QuickLogic Corporation 10/17 6.7000 -0.5000 -6.94 459,709 2
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 2
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 2
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 2
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 2
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 2
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 2
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 2
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 2
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 2
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 2
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 2
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 2
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 2
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 2
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 2
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 2
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 2
OPY Oppenheimer Holdings Inc. 10/17 67.1600 0.7800 1.18 39,511 2
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 2
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 2
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 2
PB Prosperity Bancshares 10/17 63.1700 1.2800 2.07 937,341 2
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 2
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 2
PAYC Paycom Software 10/17 200.6900 0.2000 0.10 449,725 2
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 2
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 2
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 2
PENN PENN Entertainment 10/17 16.2600 -0.6600 -3.90 3,546,796 2
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 2
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 2
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 2
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 2
PHH Park Ha Biological 10/17 0.3758 -0.0103 -2.67 698,362 2
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 2
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 2
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 2
PLAY Dave & Buster's 10/17 18.0000 -0.5400 -2.91 1,007,421 2
PLCE Children’s Place 10/17 7.2700 -0.3800 -4.97 315,789 2
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 2
NP Neptune 10/17 25.1300 -0.2100 -0.83 200,622 2
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 2
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 2
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 2
NUTR Nusatrip 10/10 9.0000 0 0 0 2
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 2
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 2
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 2
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 2
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 2
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 2
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 2
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 2
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 2
ODP ODP 10/17 27.7600 -0.0300 -0.11 739,630 2
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 2
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 2
NCI Neo-Concept International 10/17 1.7500 -0.0700 -3.85 19,558 2
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 2
NEWP New Pacific Metals 10/17 2.4500 -0.4200 -14.63 1,475,279 2
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 2
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 2
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 2
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 2
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 2
NKSH National Bankshares, Inc. 10/17 28.8000 0.2800 0.98 4,802 2
NKTR Nektar 10/17 57.7700 2.8100 5.11 2,293,078 2
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 2
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 2
NNBR NN 10/17 1.7500 -0.0600 -3.31 126,967 2
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 2
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 2
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 2
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 2
MNR Mach Natural Resources 10/17 11.8700 -0.2000 -1.66 334,192 2
MIND MIND Technology 10/17 9.9700 0.5500 5.84 209,585 2
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 2
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 2
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 2
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 2
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 2
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 2
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 2
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 2
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 2
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 2
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 2
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 2
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 2
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 2
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 2
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 2
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 2
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 2
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 2
NATL NCR Atleos 10/17 37.0300 0.1900 0.52 276,357 2
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 2
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 2
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 2
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 2
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 2
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 2
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 2
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 2
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 2
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 2
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 2
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 2
LION Lionsgate Studios 10/17 5.9100 -0.0900 -1.50 3,735,075 2
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 2
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 2
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 2
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 2
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 2
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 2
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 2
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 2
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 2
LXRX Lexicon Pharmaceuticals 10/17 1.4200 -0.0500 -3.40 1,695,680 2
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 2
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 2
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 2
FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 2
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 2
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 2
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 2
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 2
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 2
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 2
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 2
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 2
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 2
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 2
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 2
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 2
KMPR Kemper 10/17 49.2400 1.8900 3.99 1,418,199 2
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 2
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 2
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 2
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 2
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 2
KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 2
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 2
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 2
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 2
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 2
LCUT Lifetime Brands 10/17 3.4300 -0.1100 -3.11 15,676 2
LE Lands' End 10/17 15.2500 -0.2800 -1.80 135,141 2
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 2
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 2
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 2
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 2
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 2
GTI Graphjet Technology 10/17 5.2100 0.5400 11.56 155,510 2
HASI HA Sustainable Infrastructure Capital 10/17 28.8200 -1.1900 -3.97 1,670,328 2
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 2
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 2
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 2
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 2
HHS Harte-Hanks 10/17 3.5000 -0.0800 -2.23 794 2
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 2
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 2
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 2
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 2
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 2
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 2
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 2
GIFI Gulf Island Fabrication 10/17 7.4100 0.1600 2.21 44,765 2
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 2
GLOB Globant 10/17 57.7700 1.2000 2.12 884,580 2
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 2
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 2
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 2
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 2
GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,757 2
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 2
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 2
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 2
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 2
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 2
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 2
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 2
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 2
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 2
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 2
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 2
HURC Hurco Companies 10/17 17.6000 0.1000 0.57 29,453 2
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 2
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 2
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 2
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 2
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 2
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 2
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 2
ICON Icon Energy 10/17 1.7600 -0.0800 -4.35 45,597 2
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 2
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 2
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 2
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 2
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 2
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 2
INCR Intercure 10/17 1.5900 0.0500 3.25 40,328 2
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 2
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 2
INO Inovio Pharmaceuticals 10/17 2.3500 -0.1100 -4.47 709,589 2
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 2
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 2
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 2
FIVN Five9 10/17 21.5600 0 0 960,061 2
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 2
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 2
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 2
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 2
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 2
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 2
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 2
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 2
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 2
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 2
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 2
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 2
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 2
FGEN FibroGen 10/17 10.3800 -0.3950 -3.67 10,105 2
FGL Founder Group 10/17 0.3372 -0.0144 -4.10 2,036,151 2
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 2
FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,636 2
FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 2
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 2
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 2
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 2
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 2
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 2
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 2
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 2
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 2
GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 2
GAIA Gaia 10/17 5.6400 -0.1700 -2.93 26,343 2
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 2
GBLI Global Indemnity 10/17 28.9950 -0.0050 -0.02 2,350 2
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 2
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 2
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 2
GEOS Geospace Technologies 10/17 20.2200 -1.1200 -5.25 219,603 2
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 2
GES Guess’ 10/17 16.8400 0.0400 0.24 763,911 2
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 2
DXLG Destination XL 10/17 1.0500 0 0 69,016 2
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 2
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 2
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 2
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 2
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 2
EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 2
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 2
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 2
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 2
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 2
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 2
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 2
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 2
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 2
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 2
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 2
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 2
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 2
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 2
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 2
EVC Entravision Communications 10/17 1.9900 0 0 156,740 2
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 2
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 2
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 2
FAF First American 10/17 59.7700 0.6300 1.07 706,744 2
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 2
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 2
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 2
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 2
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 2
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 2
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 2
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 2
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 2
DWSN Dawson Geophysical 10/17 1.6700 -0.1700 -9.24 46,798 2
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 2
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 2
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 2
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 2
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 2
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 2
DERM Journey Medical 10/17 7.2000 -0.2000 -2.70 52,345 2
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 2
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 2
DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 2
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 2
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 2
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 2
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 2
CVEO Civeo 10/17 21.3200 0.3600 1.72 95,968 2
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 2
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 2
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 2
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 2
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 2
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 2
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 2
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 2
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 2
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 2
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 2
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 2
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 2
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 2
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 2
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 2
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 2
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 2
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 2
CNL Collective Mining 10/17 11.6200 -1.2300 -9.57 85,829 2
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 2
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 2
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 2
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 2
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 2
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 2
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 2
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 2
CMTL Comtech Telecommunications 10/17 2.9600 0.0500 1.72 195,309 2
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 2
CPSS Consumer Portfolio Services 10/17 7.9700 -0.1300 -1.60 18,210 2
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 2
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 2
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 2
CRD.B Crawford CL 'B' 10/17 9.9700 0.0500 0.50 3,011 2
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 2
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 2
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 2
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 2
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 2
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 2
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 2
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 2
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 2
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 2
CUB Lionheart Holdings 10/17 10.5600 0 0 332 2
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 2
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 2
CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 2
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 2
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 2
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 2
CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 2
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 2
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 2
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 2
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 2
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 2
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 2
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 2
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 2
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 2
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 2
CHGG Chegg 10/17 1.2700 0.0100 0.79 3,021,542 2
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 2
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 2
BURL Burlington Stores, Inc. 10/17 274.5400 0.1400 0.05 509,071 2
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 2
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 2
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 2
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 2
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 2
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 2
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 2
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 2
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 2
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 2
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 2
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 2
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 2
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 2
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 2
CCG Cheche Group 10/17 0.9705 -0.0094 -0.96 118,848 2
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 2
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 2
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 2
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 2
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 2
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 2
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 2
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 2
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 2
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 2
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 2
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 2
BEAT Heartbeam 10/17 1.7100 -0.0200 -1.16 28,705 2
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 2
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 2
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 2
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 2
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 2
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 2
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 2
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 2
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 2
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 2
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 2
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 2
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 2
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 2
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 2
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 2
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 2
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 2
ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 2
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 2
ARTNA Artesian Resources 10/17 33.5600 0.0600 0.18 19,798 2
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 2
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 2
ASPS Altisource Portfolio Solutions 10/17 11.9000 -0.1500 -1.24 18,047 2
ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 2
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 2
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 2
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 2
ATRA Atara Biotherapeutics 10/17 14.8100 -0.4350 -2.85 33,574 2
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 2
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 2
AMBR Amber 10/17 2.1100 -0.1300 -5.80 203,552 2
AMC AMC Entertainment 10/17 2.7400 -0.0100 -0.36 23,037,681 2
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 2
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 2
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 2
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 2
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 2
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 2
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 2
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 2
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 2
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 2
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 2
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 2
AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 2
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 2
ALE Allete 10/17 67.3100 0 0 430,107 2
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 2
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 2
AGEN Agenus 10/17 3.8800 -0.1100 -2.76 552,074 2
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 2
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 2
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 2
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 2
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 2
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 2
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 2
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 2
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 2
ACET Adicet Bio 10/17 0.9900 -0.0500 -4.81 1,911,550 2
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 2
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 2
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 2
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 2
ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 2
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 2
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 2
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 2
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 2
AEC Anfield Energy 10/17 7.9700 -1.6200 -16.89 448,249 2