首頁 / 個股資料 / 相關公司 / ETF成分股
Greenland Technologies Holding Corporation
〈GTEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,082 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,389 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,240 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 1
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 428,470 1
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,332 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
ARL American Realty Investors 09/05 15.8600 0 0 1,149 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
GAIN Gladstone Investment 09/05 14.2100 0.0700 0.50 131,363 1
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 1
CNC Centene 09/05 28.9800 0.3300 1.15 14,107,648 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 1
IT Gartner 09/05 245.9100 9.1800 3.88 1,303,808 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 1
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
LOOP Loop Industries 09/05 1.8600 0.1800 10.71 396,606 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,397 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,598 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,321,704 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 1
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 1
MOVE Movano 09/05 1.0800 0 0 811,766 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,817 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,744,450 1
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 1
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 1
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 1
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 1
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 1
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
OMEX Odyssey Marine Exploration 09/05 1.7400 0.0200 1.16 1,698,733 1
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 1
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 539,063 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 1
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,131 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 757,627 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 1
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 1
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 1
RDI Reading International - Class A Non-voting Common 09/05 1.4900 -0.0050 -0.33 19,734 1
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 1
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 1
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 1
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 1
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,300,747 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 1
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 1
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 1
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,784 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,151 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 1
CASY Casey's General 09/05 505.6400 7.4600 1.50 280,909 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 1
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 1
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,605 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 1
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 1
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,538,215 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 1
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,164 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,871,694 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,899 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 1
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 1
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 1
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 1
PSEC Prospect Capital Corporation 09/05 2.8900 0.0100 0.35 2,981,668 1
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 1
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 1
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 1
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 1
BWEN Broadwind 09/05 2.0500 0.0450 2.24 116,655 1
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,495,699 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,116 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,595,271 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 1
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
STEC Santech 09/05 0.6307 -0.0303 -4.58 9,581 1
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 1
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,155 1
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,683 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 1
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,254 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 1
CSWC Capital Southwest 09/05 22.9600 -0.0400 -0.17 364,761 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 362,941 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 948,177 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 1
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,229 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,248 1
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,152 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,500 1
TGE Generation Essentials Group 09/05 2.9500 -0.0400 -1.34 23,097 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 1
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 1
HBIO Harvard Bioscience 09/05 0.4782 0.0103 2.20 349,859 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 1
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 1
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 1
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 1
HTCO High-Trend International Group 09/05 7.3300 -0.3300 -4.31 11,781 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,018 1
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 1
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,949 1
PRTS CarParts.com 09/05 1.0900 -0.0100 -0.91 1,584,637 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 1
SMSI Smith Micro Software 09/05 0.7398 0.0099 1.36 87,606 1
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 1
HTGC Hercules Capital 09/05 19.2300 -0.1400 -0.72 1,006,706 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,853 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
ATHR Aether 09/05 5.7200 -0.5150 -8.26 30,711 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 1
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 1
VALU Value Line, Inc. 09/05 36.7400 -0.6400 -1.71 5,725 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 1
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,931 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
ROMA Roma Green Finance 09/05 2.4264 -0.1336 -5.22 21,122 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 1
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 1
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
HHS Harte-Hanks 09/05 3.6700 -0.0550 -1.48 17,296 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 1
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
OESX Orion Energy Systems 09/05 7.2600 -0.0900 -1.22 22,401 1
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,191 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
ULBI Ultralife 09/05 7.1200 -0.0700 -0.97 22,516 1
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,162,424 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,969 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 1
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 1
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 1
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,822,890 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 1
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 1
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 1
SR Spire 09/05 75.5400 0.5000 0.67 290,465 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,872 1
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 1
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 1
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,397,119 1
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 1
PNNT PennantPark Investment Corporation 09/05 7.2200 -0.0200 -0.28 501,960 1
LSE Leishen Energy 09/05 5.2500 -0.2100 -3.85 1,346 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 1
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 1
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
SLRC SLR Investment 09/05 16.7000 0.0100 0.06 123,591 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
ARTNA Artesian Resources 09/05 33.2350 0.3250 0.99 21,922 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,527 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 1
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 1
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 1
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,843 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 1
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,526 1
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,883,359 1
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 1
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,172 1
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 1
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,514 1
EPR EPR Properties 09/05 53.2600 0 0 941,484 1
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 1
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,287 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,698 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,748 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,017 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,365,322 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 1
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 1
BW Babcock & Wilcox Enterprises 09/05 2.1300 -0.0600 -2.74 1,715,716 1
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 1
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,884 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 1
ARCC Ares Capital 09/05 22.4400 0.0700 0.31 3,404,661 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 1
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 1
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
PZG Paramount Gold Nevada 09/05 1.0400 0 0 527,567 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
OLN Olin 09/05 25.3100 1.2300 5.11 3,084,484 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,240 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,817,849 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 1
ASTI Ascent Solar 09/05 1.8300 -0.0900 -4.69 193,474 1
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
PHH Park Ha Biological 09/05 0.4390 -0.0070 -1.57 570,642 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,879 1
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 1
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,510,337 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,672 1
NUTR Nusatrip 09/05 4.8700 0.0700 1.46 348,852 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 1
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,314 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 1
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,216 1
KFFB Kentucky First Federal Bancorp 09/05 3.1300 -0.0700 -2.19 1,107 1
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 1
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
ACET Adicet Bio 09/05 0.7203 0.0071 1.00 360,011 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,256,327 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,539,507 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,196 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
UTSI UTStarcom 09/05 2.4300 -0.1800 -6.90 15,464 1
RENT Rent the Runway 09/05 6.0600 0.0800 1.34 54,048 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,526 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,555 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 1
SMA SmartStop Self Storage REIT 09/05 37.3400 0.5400 1.47 389,506 1
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
UHAL U-Haul 09/05 59.5200 1.2500 2.15 273,987 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 1
BOLT Bolt Biotherapeutics 09/05 5.1900 0.3500 7.23 8,696 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 569,162,939 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,585 1
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 1
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 1
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,338 1
GTI Graphjet Technology 09/05 3.4000 0.0400 1.19 53,960 1
ACTU Actuate Therapeutics 09/05 8.2400 -0.4800 -5.50 75,828 1
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,879 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 1
DRRX DURECT 09/05 1.9100 0 0 677,114 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 1
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 1
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 1
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 1
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,809 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 1
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 1
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,251,738 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,367 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 1
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 1
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,765,249 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 1
AXR Amrep 09/05 21.0600 0.2700 1.30 26,533 1
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 1
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,352 1
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 1
CRIS Curis 09/05 1.6800 -0.0300 -1.75 65,719 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 1
INOD Innodata 09/05 43.4800 2.3800 5.79 2,930,750 1
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,763 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
BMR Beamr 09/05 2.6900 -0.0100 -0.37 73,212 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,011 1
GSIT GSI Technology 09/05 2.9300 0 0 65,491 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 1
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 1
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,227 1
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 1
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,464 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,386 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
SUPX Super X 09/05 49.5100 -18.4900 -27.19 346,267 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,493 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 1
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 1
CRD.B Crawford CL 'B' 09/05 10.3500 -0.1600 -1.52 4,769 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 508,236 1
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,956,507 1
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,713 1
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 1
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,018,166 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
PMI Picard Medical 09/05 5.8500 0.1200 2.09 928,597 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,491 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
ISRL Israel Acquisitions 09/05 12.5000 -0.0576 -0.46 12,926 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,212,648 1
CUB Lionheart Holdings 09/05 10.5000 0 0 592 1
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 1
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 1
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 1
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
MTEX Mannatech 09/05 9.5700 0.3000 3.24 11,493 1
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 1
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,729,008 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 1
CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,928 1
CV CapsoVision 09/05 3.5800 -0.2000 -5.29 37,821 1
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,068 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 1
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,963 1
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 1
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,300 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,985 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
WOLF Wolfspeed 09/05 1.2500 0.0100 0.81 4,541,451 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 1
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 1
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 1
ARAY Accuray 09/05 1.5100 0 0 787,028 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,366 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,366 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 1
GLAD Gladstone Capital 09/05 26.0500 -0.1600 -0.61 77,428 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,842 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 1
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 1
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,457,562 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,811 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 1
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,270,758 1
DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,554 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 1
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 1
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 1
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 1
CAAS China Automotive Systems, Inc. 09/05 4.4400 -0.0200 -0.45 74,715 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 1
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 1
EVR Evercore 09/05 318.7700 0.6300 0.20 510,959 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 1
MSW Ming Shing Group 09/05 2.3800 -0.0100 -0.42 195,323 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,669,989 1
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 1
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,815 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,471 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 1