首頁 / 個股資料 / 相關公司 / ETF成分股
Greenland Technologies Holding Corporation
〈GTEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 1
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 1
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 1
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 1
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 1
ACET Adicet Bio 09/04 0.7132 -0.0168 -2.30 349,449 1
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 1
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 1
ACTU Actuate Therapeutics 09/04 8.7200 0.1100 1.28 86,042 1
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 1
ADCT ADC Therapeutics 09/04 3.4000 0.1100 3.34 932,616 1
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 1
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 1
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 1
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 1
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 1
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 1
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 1
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 1
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 1
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 1
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 1
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 1
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 1
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 1
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 1
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 1
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 1
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 1
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 1
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 1
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 1
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 1
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 1
AP Ampco-Pittsburgh Corporation 09/04 2.8000 -0.0800 -2.78 36,630 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 1
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 1
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 1
ARCC Ares Capital 09/04 22.3700 0.0500 0.22 3,382,593 1
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 1
ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 1
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 1
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 1
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 1
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 1
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 1
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 1
ASTI Ascent Solar 09/04 1.9200 -0.0300 -1.54 98,086 1
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 1
ATHR Aether 09/04 6.2350 -0.4550 -6.80 31,223 1
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 1
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 1
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 1
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 1
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 1
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 1
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 1
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 1
AXR Amrep 09/04 20.7900 0.2900 1.41 16,781 1
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 1
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 1
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 1
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 1
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 1
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 1
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 1
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 1
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 1
BEAT Heartbeam 09/04 1.4000 0 0 117,501 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 1
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 1
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 1
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 1
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 1
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 1
BKR Baker Hughes 09/04 46.3200 1.3200 2.93 7,537,939 1
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 1
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 1
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 1
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 1
BMR Beamr 09/04 2.7000 -0.0800 -2.88 82,461 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
BOLT Bolt Biotherapeutics 09/04 4.8400 0.0022 0.05 2,938 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 1
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 1
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
BW Babcock & Wilcox Enterprises 09/04 2.1900 -0.3500 -13.78 5,245,478 1
BWEN Broadwind 09/04 2.0050 -0.0350 -1.72 147,660 1
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 1
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 1
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 1
CAAS China Automotive Systems, Inc. 09/04 4.4600 0.1400 3.24 110,461 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 1
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 1
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 1
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 1
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 1
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 1
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 1
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 1
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 1
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 1
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 1
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 1
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 1
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 1
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 1
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 1
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 1
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 1
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 1
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 1
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 1
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 1
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 1
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 1
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 1
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 1
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,984,701 1
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 1
CNL Collective Mining 09/04 13.2800 -0.7100 -5.08 50,010 1
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 1
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 1
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 1
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 1
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 1
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 1
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 1
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 1
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 1
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,656 1
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 1
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 1
CPIX Cumberland Pharmaceuticals 09/04 3.6600 0.0500 1.39 34,383 1
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRD.B Crawford CL 'B' 09/04 10.5100 -0.0300 -0.28 6,366 1
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 1
CRIS Curis 09/04 1.7100 -0.0100 -0.58 186,142 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 1
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 1
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 1
CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 1
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 1
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 1
CSWC Capital Southwest 09/04 23.0000 0.1600 0.70 429,885 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 1
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 1
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 1
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 1
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 1
CV CapsoVision 09/04 3.7800 0.1800 5.00 81,345 1
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 1
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 1
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 1
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 1
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 1
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 1
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 1
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 1
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 1
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 1
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 1
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 1
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 1
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 1
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 1
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 1
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 1
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 1
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 1
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 1
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 1
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 1
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 1
DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,479 1
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 1
DRRX DURECT 09/04 1.9100 -0.0300 -1.55 936,001 1
DWSN Dawson Geophysical 09/04 1.6000 -0.0200 -1.23 30,076 1
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 1
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 1
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 1
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 1
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 1
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 1
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 1
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 1
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 1
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 1
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 1
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 1
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 1
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 1
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 1
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 1
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 1
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 1
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 1
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 1
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 1
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 1
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 1
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 1
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 1
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 1
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 1
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 1
EXR Extra Space 09/04 143.8400 0.6400 0.45 1,435,490 1
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 1
FARM Farmer Brothers 09/04 1.9100 0 0 48,261 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 1
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 1
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 1
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 1
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 1
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 1
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 1
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 1
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 1
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 1
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 1
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 1
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 1
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 1
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 1
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 1
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 1
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 1
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 1
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 1
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 1
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 1
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 1
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 1
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 1
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 1
FTEK Fuel Tech 09/04 2.8900 0.0300 1.05 173,648 1
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 1
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 1
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 1
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 1
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 1
GAIN Gladstone Investment 09/04 14.1400 0.0600 0.43 191,234 1
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 1
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 1
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 1
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 1
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 1
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 1
GLAD Gladstone Capital 09/04 26.2100 0.2100 0.81 56,108 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 1
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 1
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 1
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 1
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 1
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 1
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 1
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 1
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 1
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
GSIT GSI Technology 09/04 2.9300 0.0200 0.69 73,995 1
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 1
GTI Graphjet Technology 09/04 3.3600 -0.0900 -2.61 58,975 1
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 1
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 1
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 1
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 1
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 1
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
HBIO Harvard Bioscience 09/04 0.4679 -0.0061 -1.29 316,191 1
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 1
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 1
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 1
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 1
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 1
HHS Harte-Hanks 09/04 3.7250 0.1750 4.93 13,809 1
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 1
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 1
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 1
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 1
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 1
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 1
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HTCO High-Trend International Group 09/04 7.6600 0.0100 0.13 33,435 1
HTGC Hercules Capital 09/04 19.3700 0.0700 0.36 541,611 1
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 1
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 1
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 1
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 1
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 1
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
ICON Icon Energy 09/04 1.9400 -0.0200 -1.02 36,481 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 1
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 1
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 1
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 1
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 1
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 1
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 1
INFA Informatica 09/04 24.7800 -0.1500 -0.60 5,909,588 1
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 1
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 1
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 1
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 1
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
ISRL Israel Acquisitions 09/04 12.5576 -0.0324 -0.26 19,353 1
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 1
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 1
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 1
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 1
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 1
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 1
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 1
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 1
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
KFFB Kentucky First Federal Bancorp 09/04 3.2000 0 0 0 1
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 1
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 1
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 1
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 1
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 1
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 1
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 1
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 1
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 1
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 1
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 1
LAB Standard BioTools 09/04 1.2900 0 0 1,213,733 1
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 1
LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 1
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 1
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 1
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 1
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 1
LOOP Loop Industries 09/04 1.6800 0.1000 6.33 144,623 1
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 1
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 1
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 1
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 1
LSE Leishen Energy 09/04 5.4600 0.0600 1.11 7,829 1
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 1
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 1
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,660 1
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 1
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 1
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 1
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 1
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 1
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 1
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 1
MAA Mid-America Apartment 09/04 144.0000 0.5900 0.41 516,673 1
MAIN Main Street Capital Corporation 09/04 66.5900 0.9500 1.45 345,580 1
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 1
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 1
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 1
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 1
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 1
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 1
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 1
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 1
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 1
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 1
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 1
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 1
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 1
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 1
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 1
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 1
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 1
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 1
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 1
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 1
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 1
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 1
MOVE Movano 09/04 1.0800 0.0300 2.86 1,411,639 1
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 1
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 1
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 1
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 1
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 1
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 1
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 1
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 1
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 1
MSW Ming Shing Group 09/04 2.3900 -0.1700 -6.64 48,547 1
MTEX Mannatech 09/04 9.2700 -0.1900 -2.01 24,055 1
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 1
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 1
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 1
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 1
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 1
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 1
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 1
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 1
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 1
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 1
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 1
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 1
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 1
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 1
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 1
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 1
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 1
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 1
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 1
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 1
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 1
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 1
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 1
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 1
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 1
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 1
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 1
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 1
NUS Nu Skin 09/04 12.3000 0.2600 2.16 508,339 1
NUTR Nusatrip 09/04 4.8000 0.0800 1.69 804,030 1
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 1
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 1
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 1
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 1
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 1
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 1
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 1
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 1
OESX Orion Energy Systems 09/04 7.3500 -0.0450 -0.61 9,176 1
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 1
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 1
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 1
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 1
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 1
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
OMEX Odyssey Marine Exploration 09/04 1.7200 -0.1200 -6.52 1,965,771 1
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 1
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 1
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 1
OPK Opko Health 09/04 1.3800 0 0 1,542,317 1
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 1
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 1
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 1
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 1
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 1
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 1
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 1
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 1
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 1
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 1
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 1
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 1
PESI Perma-Fix Environmental 09/04 12.0400 0.5900 5.15 173,320 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 1
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 1
PHH Park Ha Biological 09/04 0.4460 -0.0370 -7.66 725,316 1
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 1
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 1
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 1
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 1
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 1
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 1
PMI Picard Medical 09/04 5.7300 0.4400 8.32 1,403,711 1
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 1
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 1
PNNT PennantPark Investment Corporation 09/04 7.2400 0.0500 0.70 296,067 1
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 1
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 1
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 1
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 1
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 1
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 1
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 1
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 1
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 1
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 1
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 1
PRTS CarParts.com 09/04 1.1000 -0.0400 -3.51 4,516,376 1
PSEC Prospect Capital Corporation 09/04 2.8800 -0.0100 -0.35 4,618,003 1
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 1
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 1
PZG Paramount Gold Nevada 09/04 1.0400 -0.0300 -2.80 798,007 1
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 1
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 1
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 1
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
RDI Reading International - Class A Non-voting Common 09/04 1.4950 -0.0550 -3.55 22,930 1
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 1
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 1
RENT Rent the Runway 09/04 5.9800 0.1900 3.28 20,251 1
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 1
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 1
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 1
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 1
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 1
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 1
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 1
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 1
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 1
ROMA Roma Green Finance 09/04 2.5600 0.0750 3.02 46,967 1
RPRX Royalty Pharma 09/04 36.9000 0.2400 0.65 3,532,493 1
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 1
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 1
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 1
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 1
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 1
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 1
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 1
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 1
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 1
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 1
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 1
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 1
SEB Seaboard 09/04 3,949.7800 -64.7600 -1.61 1,364 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 1
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 1
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 1
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 1
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 1
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 1
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 1
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 1
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 1
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 1
SLRC SLR Investment 09/04 16.6900 0.1400 0.85 127,149 1
SMA SmartStop Self Storage REIT 09/04 36.8000 0.5200 1.43 364,270 1
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 1
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 1
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 1
SMSI Smith Micro Software 09/04 0.7299 0.0079 1.09 45,901 1
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 1
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 1
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 1
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 1
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 1
SR Spire 09/04 75.0400 0.1400 0.19 568,763 1
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 1
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 1
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 1
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 1
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 1
STE STERIS 09/04 243.3900 0.9300 0.38 499,549 1
STEC Santech 09/04 0.6610 -0.0090 -1.34 22,135 1
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 1
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 1
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 1
SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 1
SUPX Super X 09/04 68.0000 19.1500 39.20 243,768 1
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 1
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 1
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 1
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 1
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 1
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 1
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 1
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 1
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 1
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 1
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 1
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 1
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 1
TGE Generation Essentials Group 09/04 2.9900 0.0600 2.05 32,998 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 1
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 1
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 1
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 1
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 1
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 1
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 1
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 1
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 1
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 1
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 1
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 1
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 1
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 1
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 1
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 1
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 1
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 1
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 1
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 1
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 1
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 1
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 1
TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 1
UA Under Armour - Class C 09/04 5.1000 0.2100 4.29 7,241,350 1
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 1
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 1
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 1
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 1
UHAL U-Haul 09/04 58.2700 1.1500 2.01 129,765 1
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 1
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 1
ULBI Ultralife 09/04 7.1900 0.4400 6.52 45,461 1
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 1
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 1
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 1
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 1
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 1
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 1
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 1
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 1
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 1
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 1
UTSI UTStarcom 09/04 2.6100 0.1200 4.82 1,389 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 1
VALU Value Line, Inc. 09/04 37.3800 -0.3300 -0.88 5,877 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 1
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 1
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 1
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 1
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 1
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 1
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 1
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 1
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 1
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 1
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 1
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
WLK Westlake 09/04 87.6400 2.9900 3.53 1,000,475 1
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 1
WOLF Wolfspeed 09/04 1.2400 -0.0600 -4.62 4,069,380 1
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 1
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 1
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 1
WST West Pharmaceutical Services 09/04 247.5400 -1.4100 -0.57 621,318 1
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 1
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 1
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 1
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 1
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 1
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1