首頁 / 個股資料 / 相關公司 / ETF成分股
Crescent Biopharma, Inc.
〈CBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 1
AAON AAON 10/21 102.2900 1.3300 1.32 525,122 1
AAT American Assets Trust Inc. 10/21 19.8900 0.2900 1.48 266,801 1
ABCB Ameris Bancorp 10/21 73.2600 0.6700 0.92 340,458 1
ABEO Abeona Therapeutics 10/21 5.4700 -0.0300 -0.55 696,100 1
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 1
ABM ABM Industries 10/21 45.5100 -0.0300 -0.07 399,215 1
ABR Arbor Realty Trust 10/21 11.8000 -0.0800 -0.67 2,254,914 1
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 1
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 1
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 1
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 1
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 1
ACMR ACM Research 10/21 38.9300 -0.8600 -2.16 697,401 1
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 1
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 1
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,178 1
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 1
ADC Agree Realty Corporation 10/21 75.0000 -0.7600 -1.00 1,574,760 1
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,452,070 1
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 1
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 1
ADVM Adverum Biotechnologies 10/21 4.4700 0.0100 0.22 88,255 1
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 1
AEO American Eagle Outfitters Inc. 10/21 15.7100 0.2300 1.49 5,010,005 1
AGEN Agenus 10/21 4.2900 -0.1300 -2.94 480,092 1
AGM Federal Agricultural Mortgage - Class C 10/21 161.6700 2.3600 1.48 40,291 1
AGX Argan 10/21 281.0000 -9.2700 -3.19 438,953 1
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 1
AHH Armada Hoffler Properties, Inc. 10/21 6.7800 0.0300 0.44 694,223 1
AHT Ashford Hospitality Trust Inc. 10/21 5.0700 0 0 9,958 1
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,665,791 1
AIN Albany 10/21 58.0000 0.2300 0.40 177,001 1
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 1
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,228 1
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 1
AKR Acadia Realty Trust 10/21 19.4800 0.1700 0.88 1,461,485 1
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 1
ALE Allete 10/21 67.3800 -0.0100 -0.01 355,973 1
ALEX Alexander & Baldwin Holdings 10/21 16.8700 -0.0700 -0.41 237,462 1
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 1
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 1
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 1
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 1
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 1
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 1
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 1
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 1
AMBR Amber 10/21 2.1300 -0.0200 -0.93 207,118 1
AMC AMC Entertainment 10/21 2.8900 0.1200 4.33 34,173,255 1
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,973 1
AMN AMN Healthcare Services 10/21 20.5100 0.6500 3.27 574,602 1
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 1
AMR Alpha Metallurgical Resources 10/21 158.3000 -2.7300 -1.70 250,880 1
AMRC Ameresco 10/21 38.1100 -2.4600 -6.06 827,488 1
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,737 1
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 1
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 1
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 1
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 1
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 1
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 1
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 1
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 1
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 1
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,149 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 1
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 1
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 1
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 1
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 1
ARCB ArcBest 10/21 77.0900 1.7900 2.38 316,137 1
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 1
ARI Apollo Commercial Real Estate Finance 10/21 10.1700 0.0200 0.20 479,606 1
ARL American Realty Investors 10/21 15.4000 -0.0100 -0.06 531 1
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,808 1
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,883 1
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 1
ARR Armour Residential REIT, Inc. 10/21 15.6900 -0.0600 -0.38 1,995,644 1
ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,532,544 1
ARTNA Artesian Resources 10/21 33.1600 -0.7400 -2.18 19,351 1
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 1
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 1
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 1
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 1
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 1
ASMB Assembly 10/21 28.4100 -2.3800 -7.73 120,841 1
ASPS Altisource Portfolio Solutions 10/21 11.7100 -0.2400 -2.01 21,704 1
ASRT Assertio Holdings 10/21 0.8302 0.0007 0.08 134,302 1
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 1
ASUR Asure Software 10/21 8.5700 -0.0300 -0.35 65,633 1
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 1
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 1
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,864 1
ATKR Atkore 10/21 67.1800 1.1800 1.79 307,647 1
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 1
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 1
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 1
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 1
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 1
AUBN Auburn National Bancorporation 10/20 26.0600 0 0 0 1
AVA Avista 10/21 38.8700 -0.1400 -0.36 506,296 1
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 1
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 1
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 1
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,340 1
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,989 1
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,698 1
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 1
AXTI AXT 10/21 5.1700 0.2600 5.30 2,127,525 1
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 1
B Barrick Mining 10/21 31.5000 -3.2300 -9.30 25,722,352 1
BANC Banc of California 10/21 16.7800 0.1000 0.60 4,247,708 1
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 1
BANR Banner 10/21 63.0400 0.2300 0.37 245,054 1
BATRK Atlanta Braves Holdings - Series C 10/21 39.8100 0.6700 1.71 370,279 1
BBBY Bed Bath & Beyond 10/21 8.3800 -0.1500 -1.76 1,605,396 1
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 1
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 1
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 1
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 1
BCO Brink's 10/21 114.8300 1.1100 0.98 185,899 1
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 1
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 1
BDC Belden 10/21 118.1700 2.6100 2.26 248,840 1
BEAT Heartbeam 10/21 1.6400 -0.0400 -2.38 31,522 1
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 1
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 1
BFS Saul Centers Inc. 10/21 30.5700 0.3400 1.12 60,446 1
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/21 4.5300 -0.0200 -0.44 1,277,466 1
BGSF BGSF 10/21 3.6700 0.0100 0.27 63,587 1
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 1
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 1
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 1
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 1
BHVN Biohaven 10/21 17.7300 0.1900 1.08 1,823,171 1
BJ BJ's Wholesale Club 10/21 94.0100 0.0900 0.10 1,277,281 1
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 1
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,181 1
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 1
BKH Black Hills 10/21 64.5700 -0.2600 -0.40 643,579 1
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,997 1
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 396,238 1
BLD TopBuild 10/21 448.0800 7.4000 1.68 317,659 1
BLDR Builders FirstSource 10/21 125.6800 3.2200 2.63 1,482,115 1
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 1
BLMN Bloomin' Brands 10/21 7.7000 0.2800 3.77 2,002,550 1
BLX Banco Latinoamericano de Comerci 10/21 45.2400 0 0 82,598 1
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 1
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 1
BNED Barnes & Noble Education 10/21 9.3500 -0.1400 -1.48 126,552 1
BOLD Boundless Bio 10/21 1.4900 0.0900 6.43 194,556 1
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 1
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,417 1
BOX Box 10/21 33.5300 0.4500 1.36 1,253,530 1
BPRN Princeton Bancorp 10/21 30.7500 0.2800 0.92 15,076 1
BRC Brady Corp. Cl A 10/21 76.8000 0.7400 0.97 145,116 1
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 1
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 1
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 1
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 1
BSVN Bank7 10/21 42.6100 -0.4400 -1.02 13,628 1
BTU Peabody Energy 10/21 28.8600 -3.0700 -9.61 5,775,317 1
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,400 1
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,534 1
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 1
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 1
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 1
BXMT Blackstone Mortgage Trust, Inc. 10/21 18.0900 0.2100 1.17 1,458,449 1
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 1
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,105 1
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 1
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 1
CACI CACI International 10/21 533.6900 6.8500 1.30 285,711 1
CADE Cadence Bank 10/21 35.6300 -1.4300 -3.86 7,037,242 1
CAI Caris Life Sciences 10/21 31.5300 0.0300 0.10 335,224 1
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,936 1
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 1
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 1
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 1
CAMP CAMP4 Therapeutics 10/21 3.4100 0.2200 6.90 109,787 1
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 1
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 1
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 1
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 1
CASI CASI 10/21 1.7100 -0.0700 -3.93 30,166 1
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 1
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 1
CATY Cathay General Bancorp 10/21 47.1300 0.1300 0.28 320,444 1
CBFV CB Financial Services 10/21 32.4800 0.2600 0.81 7,729 1
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 1
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 1
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,259,905 1
CBU Community Financial System 10/21 56.1800 0.1400 0.25 260,945 1
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 1
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 1
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 1
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 1
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,533,177 1
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,640 1
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 1
CCS Century Communities 10/21 61.1000 1.2200 2.04 256,104 1
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,556,978 1
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,175 1
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 1
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 1
CDZI Cadiz 10/21 4.8200 -0.3300 -6.41 1,066,659 1
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 375,292 1
CELC Celcuity 10/21 65.5000 -5.0800 -7.20 1,795,748 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 1
CENX Century Aluminum 10/21 30.9900 -3.2700 -9.54 3,189,528 1
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 1
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 1
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 1
CFFN Capitol Federal Financial 10/21 6.2700 -0.0700 -1.10 555,197 1
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 1
CHCT Community Healthcare Trust 10/21 14.0300 0.0700 0.50 220,097 1
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,272,234 1
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 1
CHGG Chegg 10/21 1.4000 0.0500 3.70 1,588,243 1
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 1
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 1
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 1
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 1
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,083,714 1
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 1
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 1
CIVI Civitas 10/21 27.4200 0.1600 0.59 1,986,021 1
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 1
CLBK Columbia Financial 10/21 15.1900 1.0100 7.12 200,024 1
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 1
CLF Cleveland-Cliffs 10/21 13.3900 -2.7900 -17.24 67,498,415 1
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 1
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 984,029 1
CLPR Clipper Realty 10/21 4.1700 -0.0200 -0.48 16,068 1
CLSD Clearside Biomedical 10/21 3.9250 -0.1650 -4.03 7,766 1
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 1
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,369 1
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 1
CMP Compass Minerals 10/21 18.1200 -0.5100 -2.74 366,979 1
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 1
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,179 1
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 1
CNMD CONMED 10/21 48.3700 0.5900 1.23 374,342 1
CNNE Cannae Holdings 10/21 18.7400 0.0400 0.21 383,458 1
CNO CNO Financial Group Inc. 10/21 39.6100 0.1100 0.28 355,637 1
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 1
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 1
CNTY Century Casinos 10/21 2.2700 -0.0500 -2.16 26,068 1
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 1
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 1
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 1
COLB Columbia Banking System 10/21 25.5700 0.2100 0.83 5,400,526 1
COLD Americold Realty Trust 10/21 13.5600 -0.0900 -0.66 5,967,794 1
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 1
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 1
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 1
CPK Chesapeake Utilities 10/21 132.0300 -2.2900 -1.70 108,353 1
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 1
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 1
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 1
CRBP Corbus Pharmaceuticals 10/21 19.3600 1.0800 5.91 541,583 1
CRC California Resources 10/21 46.5700 -0.4200 -0.89 747,012 1
CRD.B Crawford CL 'B' 10/21 10.0300 -0.1000 -0.99 3,678 1
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 1
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 1
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,202 1
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 1
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 1
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 1
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 1
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,589 1
CSTE Caesarstone 10/21 1.3900 -0.0100 -0.71 88,876 1
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 1
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 1
CTMX CytomX Therapeutics 10/21 3.6150 -0.1250 -3.34 2,493,799 1
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 1
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 1
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 1
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 1
CTSO Cytosorbents 10/21 0.8282 -0.0218 -2.56 125,136 1
CUB Lionheart Holdings 10/21 10.5300 -0.0300 -0.28 4,345 1
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 1
CUE Cue Biopharma 10/21 0.8250 0.0045 0.55 142,520 1
CULP Culp 10/21 4.2000 0.0200 0.48 2,634 1
CUZ Cousins Properties Inc. 10/21 26.4700 -0.1200 -0.45 1,052,181 1
CVBF CVB Financial 10/21 18.7300 -0.2800 -1.47 635,064 1
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 1
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 1
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 1
CVI CVR Energy 10/21 34.7500 -0.1400 -0.40 1,165,636 1
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 1
CVNA Carvana 10/21 355.8700 18.2700 5.41 2,767,503 1
CWEN Clearway Energy - Class C 10/21 30.4100 -1.1800 -3.74 991,421 1
CWH Camping World 10/21 15.8900 0.6300 4.13 1,716,250 1
CWK Cushman & Wakefield 10/21 16.2900 0.1500 0.93 995,377 1
CWST Casella Waste Systems 10/21 87.2200 1.3200 1.54 528,724 1
CWT California Water Service 10/21 49.5300 -0.1300 -0.26 388,577 1
CXW CoreCivic 10/21 18.2700 0.2500 1.39 395,005 1
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 1
CYRX CryoPort 10/21 10.1500 -0.3900 -3.70 414,847 1
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 1
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 1
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 1
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 1
DAR Darling Ingredients 10/21 30.5600 -1.2400 -3.90 3,700,576 1
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 1
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 1
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 1
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 1
DDS Dillard's Inc. 10/21 594.5700 0.8600 0.14 51,862 1
DEA Easterly Government Properties 10/21 22.0800 -0.1000 -0.45 395,128 1
DECK Deckers Outdoor Corporation 10/21 102.9600 2.7700 2.76 2,924,694 1
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 1
DERM Journey Medical 10/21 7.3500 0.1200 1.66 133,757 1
DFIN Donnelley Financial Solutions 10/21 51.4500 0.6600 1.30 275,977 1
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 1
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 1
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 1
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 1
DIN Dine Brands Global 10/21 28.0100 0.3100 1.12 314,616 1
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 1
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,320 1
DK Delek US Holdings 10/21 33.6800 -0.5900 -1.72 1,242,367 1
DLTH Duluth Holdings 10/21 3.2600 0.2600 8.67 108,377 1
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 1
DMRC Digimarc 10/21 9.9800 0.6500 6.97 166,456 1
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 1
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 1
DOC Healthpeak Properties 10/21 18.5800 -0.1400 -0.75 4,808,725 1
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 1
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 1
DRH DiamondRock Hospitality Company 10/21 7.8100 0.0100 0.13 2,496,825 1
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 1
DX Dynex Capital Inc. 10/21 13.2900 -0.1400 -1.04 6,116,876 1
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 1
DY Dycom 10/21 290.2800 -6.0300 -2.04 171,225 1
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,245 1
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 1
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 1
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 1
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 1
EE Excelerate Energy 10/21 27.2800 -0.6300 -2.26 404,123 1
EEX Emerald Holding 10/21 4.8400 0.0200 0.41 49,384 1
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 1
EGAN eGain 10/21 14.7200 0.8300 5.98 439,506 1
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 1
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 1
EGP EastGroup Properties Inc. 10/21 180.2700 -2.4500 -1.34 346,430 1
EHTH eHealth 10/21 5.2100 0 0 236,027 1
EIG Employers Holdings Inc. 10/21 41.9800 0.1500 0.36 115,171 1
ELF e.l.f. Beauty 10/21 127.1300 -0.2900 -0.23 1,159,343 1
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,592 1
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 1
ENPH Enphase Energy 10/21 37.0900 -0.4900 -1.30 4,130,634 1
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,923 1
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 1
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 1
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,203,053 1
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 1
EOLS Evolus 10/21 6.7900 0.1000 1.49 703,803 1
EPC Edgewell Personal Care 10/21 19.8000 -0.1800 -0.90 581,391 1
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 1
EPRT Essential Properties Realty Trust 10/21 31.6300 0.2500 0.80 2,435,801 1
EQ Equillium 10/21 1.3800 -0.0800 -5.48 349,752 1
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 1
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 1
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 1
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 1
ESNT Essent 10/21 60.1100 0.4300 0.72 475,608 1
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 1
ESQ Esquire Financial Holdings 10/21 100.8600 -1.6400 -1.60 43,405 1
ETSY Etsy 10/21 71.9400 0.6000 0.84 2,153,856 1
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 1
EVH Evolent Health 10/21 8.1800 0.4200 5.41 1,263,392 1
EVI EVI Industries 10/21 26.0300 -0.5000 -1.88 30,969 1
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 1
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 1
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 1
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 1
EYE National Vision Holdings 10/21 25.2900 -0.2000 -0.78 1,665,605 1
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,385,613 1
FARM Farmer Brothers 10/21 1.8200 0.0200 1.11 60,462 1
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 1
FBIO Fortress Biotech 10/21 2.7700 0.0100 0.36 385,105 1
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 1
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 1
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 1
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,208 1
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 1
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 1
FCCO First Community Corporation 10/21 27.2500 0.2000 0.74 30,870 1
FCF First Commonwealth Financial Cor 10/21 16.1200 -0.0100 -0.06 385,231 1
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 1
FCN FTI Consulting, Inc. 10/21 153.2500 0.5900 0.39 269,650 1
FCPT Four Corners Property Trust 10/21 24.6300 -0.0700 -0.28 456,091 1
FDBC Fidelity D & D Bancorp 10/21 43.6300 0.1800 0.41 6,453 1
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 1
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,308 1
FENC Fennec Pharmaceuticals 10/21 8.7200 0.0600 0.69 79,008 1
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 1
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 1
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,995 1
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 1
FFIN First Financial Bankshares 10/21 32.1700 -0.0700 -0.22 344,796 1
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,791 1
FG F&G 10/21 29.5600 0.1000 0.34 155,059 1
FGBI First Guaranty Bancshares 10/21 8.2299 0.1999 2.49 10,411 1
FGEN FibroGen 10/21 11.1500 0.0150 0.13 13,581 1
FI Fiserv 10/21 126.0700 1.9300 1.55 3,086,831 1
FIBK First Interstate BancSystem 10/21 31.2100 0.0900 0.29 571,434 1
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 1
FIVE Five Below 10/21 152.8400 -3.3100 -2.12 655,528 1
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,695 1
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,685 1
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,365 1
FLNT Fluent 10/21 2.2800 0.0200 0.88 6,969 1
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 1
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 1
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 1
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 1
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 1
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 1
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 1
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 1
FNWB First Northwest 10/21 7.9200 0 0 13,519 1
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 1
FONR Fonar 10/21 15.5800 0.3500 2.30 38,848 1
FOR Forestar Group 10/21 26.2400 0.3600 1.39 81,746 1
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,716 1
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 1
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 1
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 1
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 1
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 990,129 1
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 1
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,314 1
FRO Frontline 10/21 22.8300 -0.6900 -2.93 1,691,675 1
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 1
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,468,289 1
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 1
FSFG First Savings Financial Group 10/21 30.7100 -0.0500 -0.16 9,112 1
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,597 1
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 1
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 1
FUL H.B. Fuller 10/21 60.2900 1.2000 2.03 443,403 1
FULT Fulton Financial 10/21 17.8800 0.2300 1.30 3,351,605 1
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 1
FVCB FVCBankcorp 10/21 12.2400 0.1400 1.16 13,570 1
FWRD Forward Air 10/21 20.4800 1.2900 6.72 991,657 1
GABC German American Bancorp 10/21 38.7800 -0.1800 -0.46 76,631 1
GAIA Gaia 10/21 6.1300 0.0500 0.82 50,474 1
GATX GATX 10/21 163.0200 -9.9500 -5.75 429,347 1
GBCI Glacier Bancorp 10/21 43.2500 -0.3300 -0.76 1,072,038 1
GBLI Global Indemnity 10/21 29.0563 0.0063 0.02 393 1
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 1
GCBC Greene County Bancorp 10/21 22.1900 -0.2400 -1.07 8,246 1
GCI Gannett 10/21 3.6600 0.1100 3.10 647,648 1
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 1
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 1
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 1
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,723 1
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,885 1
GENC Gencor Industries 10/21 14.0100 -0.0600 -0.43 8,318 1
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,201,483 1
GERN Geron 10/21 1.2700 0 0 7,499,312 1
GES Guess’ 10/21 16.8300 -0.0200 -0.12 413,052 1
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 1
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 1
GHM Graham Corporation 10/21 60.4500 -1.3600 -2.20 149,909 1
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 1
GKOS Glaukos 10/21 75.8800 -3.5900 -4.52 3,138,694 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLNG Golar LNG 10/21 38.1200 -0.2700 -0.70 828,985 1
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 1
GME GameStop 10/21 22.8000 -0.5700 -2.44 6,378,092 1
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,437 1
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 1
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 1
GNL Global Net Lease 10/21 7.6200 -0.1300 -1.68 947,528 1
GNRC Generac 10/21 192.5000 -3.2700 -1.67 1,028,960 1
GNW Genworth Financial Inc. Cl A 10/21 8.7300 0.0600 0.69 3,676,144 1
GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,957 1
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 243,392 1
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 1
GORO Gold Resource 10/21 0.8868 -0.0832 -8.58 3,207,576 1
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 1
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 1
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 1
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 1
GPRO GoPro 10/21 2.2000 0.0600 2.80 5,607,916 1
GRBK Green Brick Partners 10/21 68.6800 1.1000 1.63 193,439 1
GRC Gorman-Rupp 10/21 48.2500 0.8100 1.71 47,945 1
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 1
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 1
GSHD Goosehead Insurance 10/21 68.2500 2.8600 4.37 456,261 1
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,907 1
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 1
GTY Getty Realty Corp. 10/21 27.5200 0.0700 0.26 353,222 1
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,861 1
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,730 1
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 1
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 1
HASI HA Sustainable Infrastructure Capital 10/21 28.4400 -0.8500 -2.90 755,803 1
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 1
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 1
HBIO Harvard Bioscience 10/21 0.4100 0.0120 3.02 466,729 1
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 1
HCC Warrior Met Coal 10/21 64.7400 -2.7800 -4.12 562,841 1
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 1
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 1
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 1
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,843 1
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,765 1
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,614,480 1
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 1
HIVE HIVE Digital Technologies 10/21 5.5000 -0.0900 -1.61 32,448,637 1
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,659,057 1
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 1
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 1
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,158 1
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 1
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 1
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 1
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 1
HOMB Home BancShares 10/21 27.1800 -0.1700 -0.62 847,070 1
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 1
HOPE Hope Bancorp 10/21 10.5700 -0.0300 -0.28 524,965 1
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 1
HQY HealthEquity 10/21 96.0000 2.9700 3.19 1,251,902 1
HR Healthcare Realty Trust 10/21 18.5000 -0.3800 -2.01 5,138,524 1
HRI Herc Holdings 10/21 129.3700 1.0200 0.79 304,441 1
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 1
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 1
HSDT Solana 10/21 6.6800 -0.1900 -2.77 1,789,044 1
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 1
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 1
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 1
HTH Hilltop Holdings Inc. 10/21 32.1700 -0.2900 -0.89 224,858 1
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,971 1
HTZ Hertz 10/21 5.1100 0.1000 2.00 12,703,344 1
HUBG Hub Group 10/21 37.1200 0.0300 0.08 439,347 1
HUBS HubSpot 10/21 478.0100 26.4300 5.85 858,022 1
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 1
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 1
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 1
HWC Hancock Whitney 10/21 56.7400 0.1700 0.30 804,708 1
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 1
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 1
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 1
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,602 1
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 1
IBP Installed Building 10/21 266.6100 6.3000 2.42 462,138 1
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 1
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,674 1
IDA IDACORP Inc. 10/21 135.7700 -1.9300 -1.40 322,664 1
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 1
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,579 1
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 1
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 1
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 1
IIPR Innovative Industrial Properties 10/21 54.0000 -0.6400 -1.17 263,345 1
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 1
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,882 1
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 1
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 1
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 1
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 1
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 1
INN Summit Hotel Properties 10/21 5.3600 0.0200 0.37 408,957 1
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 1
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 1
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,096 1
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,827 1
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 1
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 1
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 1
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 1
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,757 1
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 1
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,194 1
IRMD iRadimed 10/21 75.4900 0.8000 1.07 36,583 1
IRT Independence Realty Trust 10/21 16.2000 0.1200 0.75 1,719,650 1
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,558 1
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 1
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 1
ITGR Integer Holdings 10/21 107.9400 0.5700 0.53 426,447 1
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 1
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 1
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 1
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,432 1
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 1
JCAP Jefferson Capital 10/21 18.2300 0.1300 0.72 115,527 1
JELD JELD-WEN Holding 10/21 4.7700 0.0600 1.27 824,271 1
JILL J. Jill 10/21 15.6500 0.3500 2.29 40,094 1
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,572 1
JOE St. Joe 10/21 49.2000 0.3900 0.80 94,899 1
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 1
JRVR James River Group 10/21 5.3600 0.0100 0.19 159,604 1
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 1
KALA KALA BIO 10/21 0.9301 -0.0200 -2.11 871,423 1
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 1
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,487 1
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,419 1
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 1
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 1
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 1
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,585 1
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 1
KINS Kingstone 10/21 14.9200 0.0350 0.24 152,008 1
KLXE KLX Energy Services 10/21 1.7000 -0.0300 -1.73 79,781 1
KMPR Kemper 10/21 49.3100 -0.1900 -0.38 584,965 1
KMT Kennametal 10/21 23.0000 0.3000 1.32 799,391 1
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,139 1
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 1
KNSL Kinsale Capital Group 10/21 453.6900 10.9700 2.48 272,671 1
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 1
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,200 1
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 1
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,858,848 1
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 1
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,812 1
KRG Kite Realty Group Trust 10/21 22.8600 0.3100 1.37 2,277,610 1
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 1
KRO KRONOS Worldwide, Inc. 10/21 4.7900 0.0300 0.63 218,615 1
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,716,213 1
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 1
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 1
KW Kennedy-Wilson Holdings Inc. 10/21 7.8100 0.0300 0.39 575,527 1
KWR Quaker Houghton 10/21 133.4100 1.1900 0.90 67,752 1
KZR Kezar Life Sciences 10/21 6.2300 -0.0800 -1.27 138,023 1
LAD Lithia Motors 10/21 311.8700 2.6500 0.86 271,522 1
LADR Ladder Capital Corp 10/21 10.9000 0.0800 0.74 722,458 1
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 1
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 1
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 1
LBRT Liberty Energy 10/21 15.9100 0.0500 0.32 8,247,802 1
LC LendingClub 10/21 16.7200 0.3600 2.20 1,433,956 1
LCII LCI Industries 10/21 90.3200 1.9500 2.21 185,389 1
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 1
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 1
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 1
LGIH LGI Homes 10/21 47.0700 1.5300 3.36 278,731 1
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 1
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 1
LIND Lindblad Expeditions 10/21 12.8200 0.8200 6.83 388,489 1
LION Lionsgate Studios 10/21 6.2300 0.2300 3.83 2,940,167 1
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,945 1
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 1
LKFN Lakeland Financial 10/21 61.3000 0.5300 0.87 89,208 1
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 1
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 1
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 1
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 1
LOB Live Oak Bancshares 10/21 34.7700 0.6700 1.96 336,621 1
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 1
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 1
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 1
LPSN LivePerson 10/21 6.3400 0.2000 3.26 404,571 1
LPX Louisiana-Pacific 10/21 92.6500 1.9000 2.09 544,365 1
LQDA Liquidia 10/21 23.5900 -0.8500 -3.48 1,676,184 1
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 1
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 1
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 1
LTC LTC Properties Inc. 10/21 35.0700 -0.4600 -1.29 288,504 1
LXP LXP Industrial Trust 10/21 9.5900 -0.1100 -1.13 2,281,685 1
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 1
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 1
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,657 1
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 1
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,874 1
MB MasterBeef 10/21 9.3700 0.3500 3.88 3,895 1
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 1
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 1
MBIN Merchants Bancorp 10/21 32.1200 0.6500 2.07 145,310 1
MBIO Mustang Bio 10/21 1.5500 -0.0200 -1.27 51,694 1
MBUU Malibu Boats, Inc. 10/21 32.2000 1.3500 4.38 136,180 1
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 1
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,504 1
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 1
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 1
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,328 1
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 1
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 1
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 1
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 1
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 1
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 1
MESA Mesa Air 10/21 1.4600 0.0200 1.39 195,018 1
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 1
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,124 1
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 1
MGPI MGP Ingredients, Inc. 10/21 25.0000 0.0800 0.32 154,839 1
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 1
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 1
MHO M/I Homes 10/21 140.3000 1.2900 0.93 259,916 1
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 1
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,676 1
MLAB Mesa Laboratories 10/21 78.9200 2.4800 3.24 58,464 1
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 906,147 1
MLP Maui Land & Pineapple 10/21 15.9700 -0.0700 -0.44 7,500 1
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 1
MMI Marcus & Millichap 10/21 29.8700 0.2800 0.95 108,888 1
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 1
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 1
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 1
MNOV MediciNova 10/21 1.2200 0.0100 0.83 46,192 1
MNR Mach Natural Resources 10/21 11.9900 -0.0500 -0.42 298,480 1
MNRO Monro 10/21 18.4200 0.5600 3.14 764,007 1
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 1
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 1
MOG.A Moog - Class A Common Stock 10/21 206.0600 -0.2000 -0.10 151,416 1
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 1
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 1
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 1
MPX Marine Products 10/21 8.7500 0.1500 1.74 27,489 1
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 1
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 1
MRSN Mersana Therapeutics 10/21 10.0500 -0.3700 -3.55 15,575 1
MRT Marti 10/21 2.3500 -0.0400 -1.67 15,454 1
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,019 1
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,260 1
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 1
MSEX Middlesex Water Company 10/21 60.0200 -0.0050 -0.01 187,584 1
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,814 1
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,616,062 1
MTG MGIC Investment Corporation 10/21 27.1700 0.1000 0.37 1,665,376 1
MTH Meritage Homes 10/21 71.3900 0.9200 1.31 706,691 1
MTRN Materion 10/21 130.5100 -3.7900 -2.82 185,465 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,544 1
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 1
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 1
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,358 1
MUSA Murphy USA 10/21 372.2300 -0.2100 -0.06 328,568 1
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 1
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 1
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 1
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 1
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 1
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 1
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 1
NATH Nathan's Famous, Inc. 10/21 110.6500 -0.7400 -0.66 18,271 1
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 1
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 1
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 1
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 1
NCI Neo-Concept International 10/21 1.7500 0 0 30,329 1
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 1
NDLS Noodles & Company 10/21 0.7199 0.0521 7.80 302,031 1
NE Noble 10/21 27.9500 -0.2200 -0.78 1,337,343 1
NEO NeoGenomics 10/21 10.4300 -0.1600 -1.51 3,159,685 1
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 1
NERV Minerva 10/21 6.4100 3.7500 140.98 166,728,510 1
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 1
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 1
NGVT Ingevity 10/21 55.9000 -0.2800 -0.50 86,125 1
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 1
NHI National Health Investors Inc. 10/21 74.8400 -1.2500 -1.64 106,942 1
NINE Nine Energy Service 10/21 0.5669 -0.0100 -1.73 699,752 1
NJR New Jersey Resources 10/21 46.0900 -0.9400 -2.00 524,023 1
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 1
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 1
NMRK Newmark Group 10/21 18.8000 0.2000 1.08 1,115,859 1
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 1
NNI Nelnet, Inc. 10/21 129.9800 -1.1000 -0.84 44,866 1
NODK NI Holdings 10/21 13.5400 0 0 3,465 1
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,926 1
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,879 1
NP Neptune 10/21 25.4900 0.4900 1.96 172,130 1
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 1
NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,037 1
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 1
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 1
NSA National Storage Affiliates Trust 10/21 32.2800 -0.1800 -0.55 1,109,618 1
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 1
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 1
NSSC NAPCO Security Technologies 10/21 43.7450 -0.0550 -0.13 159,883 1
NTB Bank of N.T. Butterfield & Son 10/21 41.9200 -0.1100 -0.26 153,128 1
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 1
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 1
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,838 1
NTRA Natera 10/21 186.8800 -1.7200 -0.91 782,635 1
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,567 1
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 1
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 1
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 449,111 1
NWE NorthWestern Energy 10/21 61.1500 0.2700 0.44 255,069 1
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 1
NWN Northwest Natural Holding 10/21 46.9500 0.2900 0.62 213,453 1
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 1
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 1
NXRT NexPoint Residential Trust 10/21 30.8100 0.3400 1.12 148,221 1
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 1
NYT New York Times 10/21 56.4600 0.3900 0.70 815,016 1
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 1
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,662 1
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 1
ODP ODP 10/21 27.7800 -0.0200 -0.07 562,368 1
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,204 1
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 1
OFLX Omega Flex 10/21 29.3500 0.5100 1.77 19,951 1
OGS ONE Gas, Inc. 10/21 81.9400 -1.2400 -1.49 250,505 1
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,312 1
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 1
OLLI Ollie's Bargain Outlet 10/21 121.3800 0.5700 0.47 748,181 1
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,876 1
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 1
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 1
OMI Owens & Minor 10/21 5.0600 0.1200 2.43 1,325,759 1
ONB Old National Bancorp 10/21 20.6800 0.0300 0.15 3,616,643 1
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 1
OPBK OP Bancorp 10/21 13.5400 0.0900 0.67 78,777 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 1
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 1
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 1
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,035,017 1
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 1
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 1
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 1
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 1
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 1
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 1
OTTR Otter Tail Corporation 10/21 78.2100 0.5400 0.70 119,540 1
OVBC Ohio Valley Banc Corp. 10/21 35.9000 -0.4400 -1.21 5,217 1
OVID Ovid Therapeutics 10/21 1.6000 -0.0500 -3.03 1,267,844 1
OVLY Oak Valley Bancorp (CA) 10/21 26.1400 0.0100 0.04 2,474 1
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,858 1
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 1
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 1
PAR PAR Technology 10/21 36.5400 1.4500 4.13 561,772 1
PARR Par Pacific Holdings 10/21 35.1400 -0.6800 -1.90 797,610 1
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 1
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 1
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,889 1
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 1
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 1
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 1
PCH PotlatchDeltic 10/21 42.5300 0.4600 1.09 586,726 1
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 1
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 1
PDFS PDF Solutions, Inc. 10/21 28.5000 0.2100 0.74 170,803 1
PDLB Ponce Financial Group 10/21 14.5950 0.0650 0.45 15,293 1
PDM Piedmont Realty Trust 10/21 8.3500 0.0800 0.97 848,282 1
PEB Pebblebrook Hotel Trust 10/21 10.7100 -0.1000 -0.93 1,612,707 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/21 31.5000 1.4100 4.69 6,199 1
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 1
PENN PENN Entertainment 10/21 17.4600 0.4400 2.59 2,604,362 1
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 1
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 1
PFGC Performance Food 10/21 101.1400 -0.3500 -0.34 506,639 1
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 1
PFS Provident Financial Services 10/21 18.6800 0.0600 0.32 464,194 1
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,604 1
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 1
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,283 1
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 1
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 1
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 1
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 1
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,987 1
PLAY Dave & Buster's 10/21 18.7300 0.9900 5.58 3,006,865 1
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 1
PLNT Planet Fitness 10/21 96.5300 1.2900 1.35 735,539 1
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 1
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 1
PLSE Pulse Biosciences 10/21 18.0800 -0.1300 -0.71 70,632 1
PLUG Plug Power, Inc. 10/21 3.1200 -0.2800 -8.24 112,660,302 1
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,521 1
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 1
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 698,616 1
POR Portland General Electric 10/21 44.9400 -0.0900 -0.20 728,239 1
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 1
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,370 1
PRA ProAssurance 10/21 24.0700 0.0200 0.08 272,787 1
PRAA PRA Group 10/21 14.0300 0.2800 2.04 223,740 1
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,867 1
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,903 1
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 1
PRK Park National 10/21 159.7300 0.8900 0.56 32,362 1
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,280 1
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 1
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 1
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 1
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 1
PUMP ProPetro Holding 10/21 5.8800 0.0900 1.55 1,799,730 1
PVBC Provident Bancorp 10/21 12.5900 -0.0500 -0.40 22,975 1
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 1
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 1
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 1
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 1
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 1
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 1
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,398 1
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 1
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 1
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 1
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,179,186 1
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 1
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 1
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 1
RC Ready Capital 10/21 3.1500 -0.0800 -2.48 1,953,262 1
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,593 1
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 1
RCUS Arcus Biosciences 10/21 18.0500 0.5800 3.32 1,388,935 1
RDI Reading International - Class A Non-voting Common 10/21 1.3800 0 0 11,490 1
RDN Radian Group 10/21 34.0000 0.4300 1.28 714,577 1
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,369 1
REI Ring Energy 10/21 0.9391 0.0041 0.44 1,739,710 1
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 1
REVG REV Group 10/21 58.8000 -0.6600 -1.11 495,263 1
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 1
REXR Rexford Industrial Realty, Inc. 10/21 43.4100 -0.8500 -1.92 1,804,299 1
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 1
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 1
RGR Sturm Ruger 10/21 44.2500 -0.2700 -0.61 139,832 1
RGS Regis 10/21 30.4700 -0.0200 -0.07 3,855 1
RH RH 10/21 185.7000 6.0200 3.35 920,757 1
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,369 1
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 1
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 1
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 1
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 1
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 1
RLJ RLJ Lodging Trust 10/21 7.0900 0.0100 0.14 2,466,674 1
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 1
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 1
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 1
RMR RMR Group 10/21 15.0500 -0.0800 -0.53 71,101 1
RMTI Rockwell Medical 10/21 1.1800 -0.0100 -0.84 292,630 1
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,113 1
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,489 1
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 1
ROKU Roku 10/21 97.4900 1.2100 1.26 2,168,088 1
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 1
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 1
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 1
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 1
RUN Sunrun 10/21 20.4400 -0.0600 -0.29 9,088,977 1
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,209 1
RVSB Riverview Bancorp Inc 10/21 5.2300 0.0700 1.36 25,689 1
RWT Redwood Trust 10/21 5.5800 -0.0300 -0.53 665,412 1
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 1
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 1
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 1
SAFE Safehold 10/21 15.6300 0.0900 0.58 196,808 1
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 1
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,833 1
SAIA Saia, Inc. 10/21 318.5300 8.1400 2.62 398,908 1
SAIC Science Applications International 10/21 100.4300 0.9300 0.93 254,475 1
SAIL SailPoint 10/21 22.6800 0.0800 0.35 995,690 1
SAM Boston Beer Co. 10/21 219.0100 -1.0400 -0.47 159,375 1
SAMG Silvercrest Asset Management 10/21 14.7600 0.2500 1.72 35,941 1
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 640,106 1
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 1
SBCF Seacoast Banking Corporation of Florida 10/21 30.2400 -0.0300 -0.10 443,916 1
SBGI Sinclair 10/21 13.2300 0.4100 3.20 375,374 1
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,390 1
SBRA Sabra Healthcare REIT 10/21 18.1100 -0.3250 -1.76 2,065,237 1
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 1
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,087 1
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 1
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 1
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 1
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 1
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 1
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 1
SENS Senseonics 10/21 7.6300 -0.8400 -9.92 1,126,523 1
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 1
SFBS ServisFirst Bank 10/21 71.1100 -5.1900 -6.80 521,391 1
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 1
SFNC Simmons First National 10/21 17.9600 -0.1600 -0.88 1,085,048 1
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 1
SGA Saga Communications 10/21 12.8500 0.5400 4.39 9,944 1
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 1
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 1
SGRY Surgery Partners 10/21 21.0600 0.2100 1.01 893,316 1
SHAK Shake Shack 10/21 93.5100 0.9100 0.98 846,740 1
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 1
SHEN Shenandoah 10/21 12.7600 0 0 226,911 1
SHO Sunstone Hotel Investors 10/21 9.2200 -0.0400 -0.43 1,369,580 1
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,262 1
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 1
SIEB Siebert Financial 10/21 3.3600 0.1000 3.07 12,225 1
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 1
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 1
SIGI Selective Insurance 10/21 83.9750 0.3750 0.45 345,846 1
SITE SiteOne Landscape Supply 10/21 122.6600 1.4000 1.15 517,067 1
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 1
SKY Champion Homes 10/21 77.0600 1.0900 1.43 731,512 1
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 1
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 1
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 1
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,145 1
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 1
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 1
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 1
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 1
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,404 1
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 1
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 1
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 1
SNX TD SYNNEX 10/21 153.9800 -1.0200 -0.66 511,741 1
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 1
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 1
SPRO Spero Therapeutics 10/21 2.3700 0.0800 3.49 12,750,029 1
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,884 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 1
SPWR SunPower 10/21 2.0000 0.2500 14.29 44,031,395 1
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 1
SR Spire 10/21 86.8700 -0.3500 -0.40 366,930 1
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,448 1
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 1
SRG Seritage Growth Properties 10/21 4.2000 0.0900 2.19 46,036 1
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 1
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 1
SSB SouthState 10/21 94.5700 0.0600 0.06 666,676 1
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 1
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 1
SSTI SoundThinking 10/21 11.4000 0.0600 0.53 45,672 1
SSTK Shutterstock Inc. 10/21 25.8300 1.7000 7.05 587,686 1
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 1
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 1
STAG STAG Industrial Inc. 10/21 38.5400 -0.2400 -0.62 1,233,947 1
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 1
STC Stewart Information 10/21 71.5000 0.5200 0.73 170,592 1
STIM Neuronetics 10/21 2.8800 0.1500 5.49 1,099,163 1
STNG Scorpio Tankers 10/21 56.8800 -1.0600 -1.83 464,754 1
STRA Strategic Education 10/21 83.4800 2.1600 2.66 98,305 1
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 1
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,955,701 1
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 1
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 1
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 1
SWX Southwest Gas 10/21 79.4200 0.0600 0.08 263,437 1
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 1
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,358 1
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 1
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 1
SYBX Synlogic 10/21 1.7800 0.0500 2.89 125,723 1
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 1
TACO Berto Acquisition 10/21 10.5000 0 0 553,315 1
TALO Talos Energy 10/21 9.0500 -0.0600 -0.66 1,516,871 1
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 1
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 1
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 1
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 1
TCI Transcontinental Realty Investors 10/21 42.8800 -2.1100 -4.69 517 1
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 1
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 1
TDOC Teladoc Health 10/21 8.6600 -0.3200 -3.56 8,193,315 1
TDW Tidewater 10/21 47.2900 -0.4900 -1.03 609,553 1
TEN Tsakos Energy Navigation 10/21 22.1900 -0.3100 -1.38 266,522 1
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 1
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 1
TGNA TEGNA 10/21 20.0100 -0.0300 -0.15 760,407 1
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 1
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 1
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 1
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 1
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 1
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 1
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 1
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 1
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 1
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 1
TLYS Tilly's 10/21 1.8700 0.2800 17.61 365,351 1
TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,576 1
TMP Tompkins Financial 10/21 65.2800 0.3300 0.51 35,046 1
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 1
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 1
TNET TriNet 10/21 61.9300 0.7600 1.24 272,195 1
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,161 1
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 1
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 1
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 1
TPH TRI Pointe Homes 10/21 33.0100 0.4500 1.38 1,034,011 1
TR Tootsie 10/21 41.7600 -0.9200 -2.16 152,204 1
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 1
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 1
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,508 1
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 1
TRNO Terreno Realty 10/21 61.5600 -0.5800 -0.93 679,384 1
TROX Tronox Holdings 10/21 3.7000 0.0300 0.82 2,526,179 1
TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 1
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 1
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 1
TRUE TrueCar 10/21 2.4400 0 0 730,790 1
TRUP Trupanion 10/21 44.0200 0.0100 0.02 252,215 1
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 1
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 1
TTD Trade Desk 10/21 53.9200 1.4250 2.71 13,123,216 1
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 1
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 1
TTGT TechTarget, Inc. 10/21 5.8600 0.3100 5.59 329,562 1
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 1
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 1
TUSK Mammoth Energy Services 10/21 2.2000 -0.0200 -0.90 30,080 1
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 1
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 1
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 1
TXMD TherapeuticsMD 10/21 1.1700 0.0200 1.74 122,351 1
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 1
UBFO United Security Bancshares 10/21 9.2300 0.3300 3.71 39,475 1
UBSI United Bankshares 10/21 35.4500 -0.3700 -1.03 619,221 1
UCTT Ultra Clean Holdings Inc. 10/21 29.2100 0.0400 0.14 297,868 1
UE Urban Edge Properties 10/21 20.1100 0.0800 0.40 525,304 1
UEC Uranium Energy 10/21 13.5100 -1.6100 -10.65 16,591,466 1
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 1
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 1
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 1
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 1
UFPT UFP Technologies, Inc. 10/21 201.2300 3.9700 2.01 63,380 1
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 1
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 1
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 1
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 1
UMH UMH Properties 10/21 14.6500 0.1800 1.24 684,902 1
UNB Union Bankshares, Inc. 10/21 24.8400 -0.1600 -0.64 15,965 1
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 1
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 1
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 1
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 1
UPWK Upwork 10/21 16.6600 -0.0100 -0.06 1,816,887 1
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,280 1
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 1
USPH U.S. Physical Therapy 10/21 89.6200 0 0 62,321 1
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 1
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 1
UUUU Energy Fuels 10/21 20.6300 -1.9500 -8.64 20,916,149 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 1
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 1
UVV Universal Corp. 10/21 52.9500 -0.4000 -0.75 222,147 1
VAC Marriott Vacations Worldwide Cor 10/21 69.1800 1.3700 2.02 317,402 1
VALU Value Line, Inc. 10/21 39.2800 1.0800 2.83 8,527 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,662 1
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 1
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,717 1
VG Venture Global 10/21 9.6100 0.3200 3.44 9,375,430 1
VHC VirnetX 10/21 20.2800 0.3700 1.86 28,974 1
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 1
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,627,310 1
VKTX Viking Therapeutics 10/21 32.9800 -0.7700 -2.28 2,880,107 1
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 1
VLY Valley National Bancorp 10/21 10.2600 0.0400 0.39 10,049,308 1
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 1
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 1
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 1
VRCA Verrica Pharmaceuticals 10/21 4.0400 -0.4400 -9.82 658,193 1
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 1
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 1
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 1
VRTS Virtus Investment Partners 10/21 177.6100 -2.9500 -1.63 94,429 1
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,260 1
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 1
VSH Vishay 10/21 17.2200 -0.2800 -1.60 1,038,370 1
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 1
VUZI Vuzix 10/21 3.9500 -0.1300 -3.19 1,759,100 1
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 1
WABC Westamerica Bancorporation 10/21 47.3000 0.5200 1.11 92,303 1
WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 1
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 1
WATT Energous Corporation 10/21 8.4700 -1.8500 -17.93 168,655 1
WD Walker & Dunlop Inc. 10/21 83.2200 0.5200 0.63 68,600 1
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 1
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,725,712 1
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 1
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,833 1
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 1
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 1
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 1
WING Wingstop 10/21 266.8900 11.3500 4.44 894,527 1
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 1
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 1
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 1
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 1
WMS Advanced Drainage 10/21 144.1000 1.4500 1.02 613,982 1
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 1
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 1
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 1
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 1
WRD WeRide 10/21 10.1800 -0.1900 -1.83 2,620,797 1
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 1
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,511 1
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 1
WSC WillScot 10/21 22.2300 0.5500 2.54 2,136,160 1
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 1
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 1
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 1
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 1
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 1
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 1
WTW Willis Towers Watson 10/21 330.4200 0.3700 0.11 410,952 1
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 1
WWD Woodward, Inc. 10/21 254.1400 2.1600 0.86 384,395 1
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,507 1
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,122 1
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,915 1
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 1
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 1
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 1
XXII 22nd Century 10/21 1.5100 -0.0300 -1.95 153,659 1
YELP Yelp 10/21 33.2900 0.4000 1.22 390,094 1
YETI YETI Holdings 10/21 34.9200 0.9300 2.74 1,543,141 1
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 1
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 1
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 1
ZS Zscaler 10/21 310.3700 4.4700 1.46 748,628 1
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 1