首頁 / 個股資料 / 相關公司 / ETF成分股
Crescent Biopharma, Inc.
〈CBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 1
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,768 1
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 1
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 1
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 1
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 1
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 1
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,015 1
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 1
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 1
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 1
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 1
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 1
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 1
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 1
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 1
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 1
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 700,719 1
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 1
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,495 1
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 1
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 1
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 1
ADVM Adverum Biotechnologies 09/03 3.2500 0.2100 6.91 44,708 1
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 1
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 1
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,584 1
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 1
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 1
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 1
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 1
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 1
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 1
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 1
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 1
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 1
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 1
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 1
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 1
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 1
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 1
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 1
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 1
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 1
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 1
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 1
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 1
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 1
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 1
AMBR Amber 09/03 3.8300 0.3300 9.43 146,810 1
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 1
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 1
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 1
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 1
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 1
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 1
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 1
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 1
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 1
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 1
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 1
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 1
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 1
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 1
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 1
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 1
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 1
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 1
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 1
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 1
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 1
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 1
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 1
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 1
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 1
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 1
ARL American Realty Investors 09/03 15.5700 0.4500 2.98 4,319 1
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 1
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 1
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 1
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 1
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 1
ARTNA Artesian Resources 09/03 32.6800 -0.1900 -0.58 23,446 1
ARVN Arvinas 09/03 7.9000 0 0 925,731 1
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 1
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 1
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 1
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 1
ASMB Assembly 09/03 23.9000 -0.2300 -0.95 130,277 1
ASPS Altisource Portfolio Solutions 09/03 11.2900 -0.0400 -0.35 10,719 1
ASRT Assertio Holdings 09/03 0.8105 0.0163 2.05 113,477 1
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 1
ASUR Asure Software 09/03 8.0200 -0.2600 -3.14 100,760 1
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 1
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 1
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 1
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 1
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 1
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 1
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 1
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 1
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 1
AUBN Auburn National Bancorporation 09/03 27.3400 1.5300 5.93 1,616 1
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 1
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 1
AVD American Vanguard 09/03 5.4000 0 0 138,641 1
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 1
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 1
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 1
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 1
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 1
AXTI AXT 09/03 3.0800 -0.2000 -6.10 740,074 1
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 1
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 1
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 1
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 1
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 1
BATRK Atlanta Braves Holdings - Series C 09/03 43.2500 -0.4100 -0.94 699,483 1
BBBY Bed Bath & Beyond 09/03 8.5500 0.4100 5.04 2,346,746 1
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 1
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 1
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 1
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 1
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 1
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 1
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 1
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 1
BEAT Heartbeam 09/03 1.4000 -0.0900 -6.04 103,569 1
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 1
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 1
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 1
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 1
BGFV Big 5 Sporting Goods Corporation 09/03 1.4200 -0.0100 -0.70 111,280 1
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 1
BGSF BGSF 09/03 6.1000 0.0500 0.83 21,923 1
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 1
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 1
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 1
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 1
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 1
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 1
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 1
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 1
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 1
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 1
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 1
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 1
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 1
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 1
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 1
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 1
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 1
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 1
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 1
BNED Barnes & Noble Education 09/03 8.3200 -0.4700 -5.35 315,733 1
BOLD Boundless Bio 09/03 1.1500 0 0 149,856 1
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 1
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 1
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 1
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 1
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 1
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 1
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 1
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 1
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 1
BSVN Bank7 09/03 48.8200 0 0 19,013 1
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 1
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 1
BV BrightView Holdings 09/03 14.2900 0 0 713,375 1
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 1
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 1
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 1
BXMT Blackstone Mortgage Trust, Inc. 09/03 19.4300 0.0800 0.41 741,580 1
BY Byline Bancorp 09/03 28.8400 0 0 164,751 1
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 1
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 1
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 1
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 1
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,837 1
CAI Caris Life Sciences 09/03 36.8000 0.2400 0.66 688,930 1
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 1
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 1
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 1
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 1
CAMP CAMP4 Therapeutics 09/03 1.4100 -0.1500 -9.62 103,918 1
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 1
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 1
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 1
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 1
CASI CASI 09/03 2.3300 0.0300 1.30 26,097 1
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 1
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 1
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 1
CBFV CB Financial Services 09/03 32.6300 -0.0900 -0.28 6,850 1
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 1
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 1
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 1
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 1
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 1
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 1
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 1
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 1
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 1
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 1
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 1
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 1
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 1
CDLX Cardlytics 09/03 0.8899 -0.1201 -11.89 3,419,708 1
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 1
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 1
CDZI Cadiz 09/03 3.5400 -0.0400 -1.12 368,994 1
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 1
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 1
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 1
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 1
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 1
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 1
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 1
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 1
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 1
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 1
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 1
CHGG Chegg 09/03 1.6000 0.2400 17.65 5,439,733 1
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 1
CHMI Cherry Hill Mortgage Investment 09/03 2.8900 0.0300 1.05 304,101 1
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 1
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 1
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 1
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 1
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 1
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 1
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 1
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 1
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 1
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 1
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 1
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 1
CLPR Clipper Realty 09/03 4.2000 -0.1600 -3.67 50,360 1
CLSD Clearside Biomedical 09/03 0.3401 0.0011 0.32 487,775 1
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 1
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 1
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 1
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 1
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 1
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 1
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 1
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 1
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 1
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 1
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 1
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 1
CNTY Century Casinos 09/03 2.7800 0.0900 3.35 85,521 1
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 1
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 1
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 1
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 1
COLD Americold Realty Trust 09/03 13.8800 -0.2100 -1.49 6,508,703 1
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 1
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 1
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 1
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 1
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 1
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 1
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 1
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 1
CRBP Corbus Pharmaceuticals 09/03 9.8500 0.1100 1.13 153,961 1
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 1
CRD.B Crawford CL 'B' 09/03 10.5400 0.0700 0.67 1,379 1
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 1
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 1
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 1
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 1
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 1
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 1
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 1
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 1
CSTE Caesarstone 09/03 1.3700 -0.0500 -3.52 75,377 1
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 1
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 1
CTMX CytomX Therapeutics 09/03 2.1200 0.0400 1.92 1,528,437 1
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 1
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 1
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 1
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 1
CTSO Cytosorbents 09/03 0.9800 0.0300 3.16 72,770 1
CUB Lionheart Holdings 09/03 10.5100 0 0 0 1
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 1
CUE Cue Biopharma 09/03 0.7930 0 0 90,775 1
CULP Culp 09/03 4.1800 -0.1400 -3.24 10,738 1
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 1
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 1
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 1
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 1
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 1
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 1
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 1
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 1
CWEN Clearway Energy - Class C 09/03 28.6600 0 0 671,069 1
CWH Camping World 09/03 17.2700 0.0300 0.17 1,285,624 1
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 1
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 1
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 1
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 1
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 1
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 1
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 1
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 1
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 1
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 1
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 1
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 1
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 1
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 1
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,622 1
DDS Dillard's Inc. 09/03 559.7500 6.5600 1.19 142,421 1
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 1
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,694 1
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 1
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,700 1
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 1
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 1
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 1
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 1
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 1
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 1
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 1
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 1
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 1
DLTH Duluth Holdings 09/03 2.3600 -0.0100 -0.42 73,675 1
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 1
DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 278,598 1
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 1
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 1
DOC Healthpeak Properties 09/03 17.7300 -0.2200 -1.23 5,895,238 1
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 1
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 1
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 1
DRRX DURECT 09/03 1.9400 0 0 531,042 1
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 1
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 1
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 1
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 1
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 1
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 1
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 1
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 1
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 1
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 1
EEX Emerald Holding 09/03 5.2800 0.3000 6.02 62,531 1
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 1
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 1
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 1
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 1
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 1
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 1
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 1
ELF e.l.f. Beauty 09/03 130.1600 4.5600 3.63 1,521,549 1
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 1
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 1
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,825 1
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 1
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 1
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 1
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 1
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 1
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,568 1
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 1
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 1
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 1
EQ Equillium 09/03 1.8700 0.1500 8.72 1,527,138 1
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 1
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 1
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 1
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 1
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 1
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 1
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 1
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 1
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 1
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 1
EVI EVI Industries 09/03 27.3700 -0.0200 -0.07 4,847 1
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 1
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 1
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 1
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 1
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 1
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 1
FARM Farmer Brothers 09/03 1.9100 -0.0450 -2.30 63,239 1
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 1
FBIO Fortress Biotech 09/03 2.9500 -0.0300 -1.01 1,206,420 1
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 1
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 1
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 1
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 1
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 1
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 1
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 1
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 1
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 1
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 1
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 1
FDBC Fidelity D & D Bancorp 09/03 44.4200 0.3900 0.89 6,320 1
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 1
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 1
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 1
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 1
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 1
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 1
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 1
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 1
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 1
FG F&G 09/03 34.9900 0.5200 1.51 139,545 1
FGBI First Guaranty Bancshares 09/03 8.4400 -0.0200 -0.24 2,096 1
FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 1
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,329,432 1
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 1
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 1
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 1
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 1
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 1
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 1
FLNT Fluent 09/03 2.1900 0 0 106,540 1
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 1
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 1
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 1
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 1
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 1
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 1
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 1
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 1
FNWB First Northwest 09/03 7.4000 -0.1000 -1.33 40,990 1
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 1
FONR Fonar 09/03 15.4900 -0.0100 -0.06 14,294 1
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 1
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 1
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 1
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 784,039 1
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 1
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 1
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 1
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 1
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 1
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 1
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 1
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 1
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 1
FSFG First Savings Financial Group 09/03 26.9200 -0.2500 -0.92 10,820 1
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 1
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 1
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 1
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 1
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 1
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 1
FVCB FVCBankcorp 09/03 13.4700 -0.0400 -0.30 29,356 1
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 1
GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 1
GAIA Gaia 09/03 5.5100 -0.1600 -2.82 20,447 1
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 1
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 1
GBLI Global Indemnity 09/03 29.8224 -0.6275 -2.06 1,430 1
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 1
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 1
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 1
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 1
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 1
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 1
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 1
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 1
GENC Gencor Industries 09/03 15.9500 -0.2700 -1.66 91,400 1
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 1
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 1
GES Guess’ 09/03 16.8300 -0.0500 -0.30 711,758 1
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 1
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 1
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 1
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 1
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 1
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 1
GLNG Golar LNG 09/03 43.8300 0.6900 1.60 1,030,519 1
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 1
GME GameStop 09/03 22.8800 -0.5300 -2.26 9,771,430 1
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 1
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 1
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 1
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 1
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 1
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 1
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 1
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 1
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 1
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,399 1
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 1
GORO Gold Resource 09/03 0.6493 0.0643 10.99 7,113,240 1
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 1
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,193 1
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 1
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 1
GPRO GoPro 09/03 1.4800 -0.0100 -0.67 3,927,227 1
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 1
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 1
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 1
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 1
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 1
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 1
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 1
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 1
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 1
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 1
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 1
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 1
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,086,912 1
HBB Hamilton Beach Brands Holding 09/03 14.2400 -0.8700 -5.76 33,393 1
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 1
HBIO Harvard Bioscience 09/03 0.4740 -0.0150 -3.07 381,356 1
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 1
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 1
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 1
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 1
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 1
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 1
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 1
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 1
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 1
HIVE HIVE Digital Technologies 09/03 2.8800 -0.0700 -2.37 31,407,970 1
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 1
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 1
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 1
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 1
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 1
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 1
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 1
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,275 1
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 1
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 1
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 1
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 1
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 1
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 1
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 1
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 1
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 1
HSDT Helius Medical Technologies 09/03 5.8900 -0.2000 -3.28 42,412 1
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 1
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 1
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 1
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 1
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 1
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 1
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 1
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 1
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 1
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 1
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 1
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 1
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 1
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 1
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 1
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 1
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 1
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 1
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 1
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 1
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 1
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 1
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 1
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 1
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 1
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 1
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 1
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 1
IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,099 1
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 1
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 1
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 1
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 1
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 1
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 1
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,737 1
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 1
INSP Inspire Medical Systems 09/03 85.6000 -8.9100 -9.43 1,896,670 1
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,984 1
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 1
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 1
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 1
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 1
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 1
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 1
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 1
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 1
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,809 1
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 1
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 1
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 1
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 1
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 1
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 1
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 1
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 1
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 1
JCAP Jefferson Capital 09/03 19.2200 0.2900 1.53 154,887 1
JELD JELD-WEN Holding 09/03 6.0900 -0.2700 -4.25 1,268,602 1
JILL J. Jill 09/03 16.4900 -0.3800 -2.25 252,222 1
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 1
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 1
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 1
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 1
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 1
KALA KALA BIO 09/03 15.0100 2.8200 23.13 601,838 1
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 1
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 1
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 1
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 1
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 1
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 1
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 1
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 1
KINS Kingstone 09/03 13.4700 0 0 157,402 1
KLXE KLX Energy Services 09/03 1.9100 -0.2000 -9.48 97,878 1
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,820 1
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 1
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 1
KNSA Kiniksa Pharmaceuticals 09/03 35.4800 1.2000 3.50 600,387 1
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 159,779 1
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 1
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 1
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 1
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 1
KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,801 1
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 1
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 1
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 1
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 1
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 1
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 1
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 1
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 1
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 1
KZR Kezar Life Sciences 09/03 3.8900 0.0600 1.57 37,640 1
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 1
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 1
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 1
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 1
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 1
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 1
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 1
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 1
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 1
LCUT Lifetime Brands 09/03 4.1000 -0.1000 -2.38 29,554 1
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 1
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 1
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 1
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 1
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,607 1
LION Lionsgate Studios 09/03 6.3000 0.1000 1.61 4,360,090 1
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 1
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 1
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 1
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 1
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 1
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 1
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 1
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 1
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 1
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 1
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 1
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 1
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 1
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 1
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 1
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 1
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 1
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 1
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 1
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 1
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 1
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 1
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 1
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 1
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 1
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 1
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 1
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 1
MBIO Mustang Bio 09/03 1.5400 0.0100 0.65 58,933 1
MBUU Malibu Boats, Inc. 09/03 31.7400 -0.5000 -1.55 236,084 1
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 1
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 1
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 1
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 1
MCRB Seres Therapeutics 09/03 18.5000 -1.0200 -5.23 105,351 1
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 1
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 1
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 1
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 1
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 1
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 1
MESA Mesa Air 09/03 1.3300 0.1000 8.13 175,190 1
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 1
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 1
MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,657 1
MGPI MGP Ingredients, Inc. 09/03 29.1900 -0.1200 -0.41 188,374 1
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 1
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 1
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 1
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 1
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 1
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 1
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 1
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 1
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 1
MMI Marcus & Millichap 09/03 31.7300 -0.2500 -0.78 133,575 1
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 1
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 1
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 1
MNOV MediciNova 09/03 1.3200 0.0100 0.76 43,142 1
MNR Mach Natural Resources 09/03 14.1300 -0.0600 -0.42 194,324 1
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 1
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 1
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 1
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 1
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 1
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 1
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 1
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 1
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 1
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 1
MRSN Mersana Therapeutics 09/03 6.9800 -0.0400 -0.57 47,700 1
MRT Marti 09/03 2.3900 0 0 36,181 1
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 1
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 1
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 1
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 1
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 1
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 1
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 1
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 1
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 1
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 1
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 1
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 1
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 1
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 1
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 1
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 1
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 1
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 1
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 1
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 1
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 1
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 1
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 1
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 1
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 1
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 1
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 1
NCI Neo-Concept International 09/03 1.8000 0.1023 6.03 2,753,853 1
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 1
NDLS Noodles & Company 09/03 0.6677 -0.0223 -3.23 263,974 1
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 1
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 1
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 1
NERV Minerva 09/03 2.4000 0.1350 5.96 1,556 1
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 1
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 1
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 1
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 1
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 1
NINE Nine Energy Service 09/03 0.6581 -0.0161 -2.39 442,826 1
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 1
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 1
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 1
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 1
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 1
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 1
NODK NI Holdings 09/03 12.8500 -0.2200 -1.68 8,554 1
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 1
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 1
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 1
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 1
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 1
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 1
NSA National Storage Affiliates Trust 09/03 32.2300 0.5000 1.58 940,505 1
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 1
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 1
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 580,037 1
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,571 1
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 1
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 1
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 1
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,819 1
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 1
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 1
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 1
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 1
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 1
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 1
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 1
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 1
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 1
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 1
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 1
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 1
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 1
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 1
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 1
ODP ODP 09/03 21.1600 0.6000 2.92 395,051 1
OFG OFG 09/03 44.4800 0 0 171,388 1
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 1
OFLX Omega Flex 09/03 34.5100 -0.2200 -0.63 22,795 1
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 1
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 1
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 1
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 1
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 1
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 1
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 1
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 1
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 1
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 1
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 1
OPI Office Properties Income Trust 09/03 0.1900 -0.0220 -10.38 811,163 1
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 1
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 1
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 1
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 1
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 1
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 1
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 1
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 1
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 1
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 1
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 1
OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,697 1
OVID Ovid Therapeutics 09/03 1.3300 0.1000 8.13 1,178,909 1
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 1
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 1
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 1
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 1
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 1
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 1
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 1
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 1
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 1
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 1
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 1
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 1
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 1
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 1
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 1
PDFS PDF Solutions, Inc. 09/03 19.2000 -0.1600 -0.83 197,701 1
PDLB Ponce Financial Group 09/03 14.9000 0.0300 0.20 24,326 1
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 1
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/03 31.3600 -0.0500 -0.16 8,120 1
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 1
PENN PENN Entertainment 09/03 19.6100 -0.3600 -1.80 2,037,819 1
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 1
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 1
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 1
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 1
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 1
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 1
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 1
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 1
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 1
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 1
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 1
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 1
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 1
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 1
PLCE Children’s Place 09/03 4.9900 -0.2100 -4.04 538,800 1
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 1
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 1
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 1
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 1
PLUG Plug Power, Inc. 09/03 1.4900 0.0100 0.68 46,414,637 1
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 1
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 1
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 1
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 1
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 1
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 1
PRA ProAssurance 09/03 23.7500 0 0 705,916 1
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 1
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 1
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 1
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 1
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 1
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 1
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 1
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 1
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 1
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 1
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 1
PVBC Provident Bancorp 09/03 12.8600 -0.0100 -0.08 22,091 1
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 1
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 1
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 1
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 1
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 1
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 1
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 1
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 1
RAIL Freightcar America 09/03 8.3900 0 0 134,001 1
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 1
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 1
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 1
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 1
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 1
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 1
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 1
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 1
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 1
RDI Reading International - Class A Non-voting Common 09/03 1.5500 0.0450 2.99 36,501 1
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 1
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 1
REI Ring Energy 09/03 0.9821 -0.0779 -7.35 2,780,799 1
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 1
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 1
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 1
REXR Rexford Industrial Realty, Inc. 09/03 40.9700 0.6900 1.71 3,533,017 1
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 1
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 1
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 1
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 1
RH RH 09/03 221.2200 -0.5000 -0.23 731,689 1
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 1
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 1
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 1
RILY B. Riley Financial 09/03 5.3800 -0.0800 -1.47 441,413 1
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 1
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 1
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 1
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 1
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 1
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 1
RMR RMR Group 09/03 16.5600 -0.1300 -0.78 58,015 1
RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 4,045,902 1
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 1
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 1
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 1
ROKU Roku 09/03 98.4700 2.6100 2.72 3,615,065 1
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 1
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 1
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 1
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 1
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 1
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 1
RVSB Riverview Bancorp Inc 09/03 4.8300 -0.1000 -2.03 71,016 1
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 1
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 1
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 1
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 1
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 1
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 1
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 1
SAIA Saia, Inc. 09/03 291.1300 -1.3400 -0.46 332,358 1
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 1
SAIL SailPoint 09/03 21.0300 0.0500 0.24 2,038,501 1
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 1
SAMG Silvercrest Asset Management 09/03 15.9600 -0.1800 -1.12 23,874 1
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 1
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 1
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 1
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 1
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 1
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 1
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 1
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 1
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 1
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 980,609 1
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 1
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 1
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 1
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 1
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 1
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 1
SENS Senseonics 09/03 0.4520 -0.0010 -0.22 12,751,395 1
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 1
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 1
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 1
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 1
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 1
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 1
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 1
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 1
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 1
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 1
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 1
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 1
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 1
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 1
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 1
SIEB Siebert Financial 09/03 2.5900 0.0100 0.39 37,784 1
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 1
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 1
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 1
SITE SiteOne Landscape Supply 09/03 142.8700 1.0000 0.70 458,171 1
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 1
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 1
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 1
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 1
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 1
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 1
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 1
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 1
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 1
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 1
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 1
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 1
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 1
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 1
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 1
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 1
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 1
SPRO Spero Therapeutics 09/03 2.0800 0.0300 1.46 291,283 1
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 1
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 1
SPWR Complete Solaria 09/03 1.4900 -0.0100 -0.67 880,746 1
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 1
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 1
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 1
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 1
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 1
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 1
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 1
SSB SouthState 09/03 101.4000 -1.3600 -1.32 821,560 1
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 1
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 1
SSTI SoundThinking 09/03 11.8100 0.0200 0.17 60,229 1
SSTK Shutterstock Inc. 09/03 21.0300 0.6100 2.99 309,552 1
SSYS Stratasys 09/03 10.1400 -0.2300 -2.22 637,315 1
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 1
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 1
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 1
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 1
STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,296,393 1
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 1
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 1
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 1
STRO Sutro Biopharma 09/03 1.0100 0.0590 6.20 741,452 1
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 1
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 1
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 1
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 1
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 1
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 1
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 1
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 1
SYBX Synlogic 09/03 1.4900 0.0300 2.05 16,352 1
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 1
TACO Berto Acquisition 09/03 10.3100 0.0400 0.39 116,081 1
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 1
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 1
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 1
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 1
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 1
TCI Transcontinental Realty Investors 09/03 45.9500 0.3600 0.79 1,873 1
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 1
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 1
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 1
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 1
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 1
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 1
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 1
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 1
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 1
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 1
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 1
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 1
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 1
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 1
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 1
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 1
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 1
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 1
TLYS Tilly's 09/03 2.0300 0.2400 13.41 1,511,718 1
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 1
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 1
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 1
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 1
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 1
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 1
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 1
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 1
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 1
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 1
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 1
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 1
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 1
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,288,297 1
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 1
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 1
TROX Tronox Holdings 09/03 4.1600 0.0100 0.24 2,739,444 1
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 1
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 1
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 1
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 1
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 1
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 1
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 1
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,132,746 1
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 1
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 1
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 1
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 1
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 1
TUSK Mammoth Energy Services 09/03 2.3300 -0.0300 -1.27 64,647 1
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 1
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 1
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 1
TXMD TherapeuticsMD 09/03 1.1050 0.0450 4.25 14,736 1
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 1
UBFO United Security Bancshares 09/03 9.4600 -0.0600 -0.63 12,930 1
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 1
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 1
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 1
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 1
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 1
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 1
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 1
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 1
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 1
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 1
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 1
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 1
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 1
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 1
UNB Union Bankshares, Inc. 09/03 25.8700 -0.1200 -0.46 2,198 1
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 1
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 1
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 1
UPLD Upland Software 09/03 2.7200 -0.0800 -2.86 223,954 1
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 1
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 1
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 1
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 1
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 1
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 1
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 1
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 1
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 1
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 1
VALU Value Line, Inc. 09/03 37.7100 -0.9200 -2.38 9,540 1
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 1
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 1
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 1
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 1
VG Venture Global 09/03 12.7200 -0.2800 -2.15 6,620,442 1
VHC VirnetX Holding 09/03 14.9300 0.9300 6.64 4,491 1
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 1
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 1
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,859 1
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 1
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 1
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 1
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 1
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 1
VRCA Verrica Pharmaceuticals 09/03 5.2300 -0.1200 -2.24 40,001 1
VREX Varex Imaging 09/03 11.0200 -0.5800 -5.00 646,289 1
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 1
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 1
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 1
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 1
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 1
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 1
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 1
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 1
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 1
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 1
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 1
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 1
WATT Energous Corporation 09/03 7.1800 -0.0700 -0.97 25,414 1
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 1
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 1
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 1
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 1
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 1
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 1
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 1
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 1
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 1
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 1
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 1
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 1
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 1
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 1
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 1
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 1
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 1
WOW WideOpenWest 09/03 5.0800 0 0 361,879 1
WRD WeRide 09/03 8.9900 -0.1700 -1.86 2,668,513 1
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 1
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 1
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 1
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 1
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 1
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 1
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 1
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 1
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 1
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 1
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 1
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 1
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 1
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 1
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 1
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 1
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 1
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 1
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 1
XXII 22nd Century 09/03 1.7500 -0.0400 -2.23 96,405 1
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 1
YETI YETI Holdings 09/03 34.9200 0.2700 0.78 1,786,174 1
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 1
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 1
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 1
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 1
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 1
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 1