首頁 / 個股資料 / 相關公司 / ETF成分股
CASI Pharmaceuticals, Inc.
〈CASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 1
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 1
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 1
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 1
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,808 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,110,000 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 1
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,625 1
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 1
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 1
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 749,208 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 88,000 1
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 1
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
ADVM Adverum Biotechnologies 09/05 3.5200 0.3500 11.04 172,482 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 244,000 1
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,269,059 1
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 1
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,743 1
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 1
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 1
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,052 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,238 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 245,000 1
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 1
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 1
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 1
AMBR Amber 09/05 3.9800 0.2000 5.29 146,604 1
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,575,679 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,365,322 1
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 415,000 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 293,000 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 96,000 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 215,000 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 306,000 1
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,500 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 304,000 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 1
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 1
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 1
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 1
ARAY Accuray 09/05 1.5100 0 0 787,028 1
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 1
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
ARL American Realty Investors 09/05 15.8600 0 0 1,149 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,189 1
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,700 1
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,647 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 1
ARTNA Artesian Resources 09/05 33.2350 0.3250 0.99 22,000 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 1
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 1
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 1
ASMB Assembly 09/05 23.8150 0.5050 2.17 237,091 1
ASPS Altisource Portfolio Solutions 09/05 11.2700 0.2400 2.18 14,788 1
ASRT Assertio Holdings 09/05 0.7980 -0.0090 -1.12 57,000 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 140,000 1
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 1
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,821,000 1
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 1
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,700 1
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,700 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 819,000 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,400 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 205,000 1
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 1
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
AXTI AXT 09/05 3.1100 0.1500 5.07 512,183 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 1
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 115,000 1
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 1
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 1
BBBY Bed Bath & Beyond 09/05 9.8800 1.1200 12.79 3,087,143 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 1
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 300,000 1
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 1
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,600 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 172,000 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,400 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 1
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,248 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,152 1
BGSF BGSF 09/05 6.1500 0 0 38,054 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 1
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 1
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,907 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 1
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 1
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 1
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 1
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,747 1
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 261,000 1
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,000 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 116,000 1
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 1
BOLD Boundless Bio 09/05 1.1500 0.0200 1.77 54,000 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 1
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 1
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 1
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 493,000 1
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,900 1
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 1
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 1
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,500 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 1
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 1
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 1
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,635 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,850 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,000 1
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 1
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 1
CAMP CAMP4 Therapeutics 09/05 1.5200 0.0400 2.70 20,358 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 1
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 176,000 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,800 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 1
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,900 1
CBIO Crescent Biopharma 09/05 14.2400 0.5500 4.02 138,000 1
CBL CBL 09/05 32.0000 0.4700 1.49 92,000 1
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 1
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 100,000 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,600 1
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 776,000 1
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 1
CDLX Cardlytics 09/05 0.9322 0.0117 1.27 508,118 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 1
CDXS Codexis 09/05 2.4200 0 0 722,302 1
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 1
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 1
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,671 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 336,000 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CERS Cerus 09/05 1.3300 0 0 786,000 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,700 1
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 109,000 1
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,404 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 1
CHGG Chegg 09/05 1.7100 0.0400 2.40 3,997,971 1
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 1
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,400 1
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,943 1
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 1
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 1
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,275,000 1
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 1
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 107,000 1
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 1
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,116 1
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,040 1
CLSD Clearside Biomedical 09/05 0.3460 -0.0040 -1.14 443,307 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 1
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 1
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
CNOB ConnectOne 09/05 25.5800 0 0 326,000 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,400 1
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,256,327 1
COLD Americold Realty Trust 09/05 13.9700 0.0400 0.29 5,685,666 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 1
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,017 1
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRBP Corbus Pharmaceuticals 09/05 9.8600 -0.1600 -1.60 57,652 1
CRC California Resources 09/05 49.0300 -2.5200 -4.89 960,000 1
CRD.B Crawford CL 'B' 09/05 10.3500 -0.1600 -1.52 4,800 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,120,727 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 1
CSTE Caesarstone 09/05 1.4100 0.0200 1.44 24,127 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTMX CytomX Therapeutics 09/05 2.2800 0.1800 8.57 4,745,130 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 1
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,000 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
CTSO Cytosorbents 09/05 0.9656 -0.0104 -1.07 27,740 1
CUB Lionheart Holdings 09/05 10.5000 0 0 600 1
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 1
CUE Cue Biopharma 09/05 0.7800 -0.0050 -0.64 113,680 1
CULP Culp 09/05 4.2500 -0.0630 -1.46 3,416 1
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,555 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 708,000 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 171,000 1
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 66,000 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 571,000 1
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,444,299 1
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,060 1
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,531 1
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 491,000 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 1
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 1
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 1
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,361 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,500 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 1
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 166,000 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,458 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 173,000 1
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 744,000 1
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,229 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 1
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,713 1
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 1
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 1
DLTH Duluth Holdings 09/05 3.7900 0.2000 5.57 3,604,527 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DMRC Digimarc 09/05 8.3400 0.2500 3.09 152,038 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 1
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 1
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 1
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 119,000 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 1
DRRX DURECT 09/05 1.9100 0 0 677,114 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,539,507 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 1
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,995,089 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,082 1
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 1
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 621,000 1
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 265,000 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,399,900 1
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 428,470 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,704,789 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 104,000 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,000 1
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 1
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 1
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 1
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 1
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 1
EQ Equillium 09/05 1.9100 0.1600 9.14 7,306,689 1
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 326,000 1
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 1
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 1
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,064,779 1
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 1
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 1
EVI EVI Industries 09/05 28.4000 0.4700 1.68 6,310 1
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 1
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 1
FBIO Fortress Biotech 09/05 3.7100 0.8700 30.63 6,398,508 1
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,500 1
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 178,000 1
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 56,000 1
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 1
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 1
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 1
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 55,000 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 1
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 163,000 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 444,000 1
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 1
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 1
FGBI First Guaranty Bancshares 09/05 8.5700 -0.0200 -0.23 2,800 1
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,800 1
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,574,594 1
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 156,000 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,590 1
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FLNT Fluent 09/05 2.1900 -0.0700 -3.10 36,397 1
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 660,000 1
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,600 1
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,800 1
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 1
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 1
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 1
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,600 1
FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 1
FONR Fonar 09/05 15.6000 -0.0500 -0.32 7,218 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 93,000 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,240 1
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 1
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 1
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 1
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,491 1
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 11,000 1
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,600 1
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 38,000 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 1
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 1
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 1
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 1
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 1
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 1
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 1
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 1
GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 1
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,800 1
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 159,000 1
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 1
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,000 1
GENC Gencor Industries 09/05 16.1400 -0.0200 -0.12 23,533 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 1
GES Guess’ 09/05 16.8600 0 0 462,016 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 1
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 71,000 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 1
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 79,000 1
GME GameStop 09/05 22.6100 0.2400 1.07 11,176,162 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 1
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,658 1
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 1
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,464 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,598 1
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 1
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 1
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,062,000 1
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 1
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 1
GORO Gold Resource 09/05 0.7530 0.1030 15.85 6,134,174 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 1
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 1
GPRO GoPro 09/05 1.4900 0.0300 2.05 4,454,035 1
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 1
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,881 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 216,000 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 1
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 1
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 269,000 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 1
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,226 1
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
HBIO Harvard Bioscience 09/05 0.4782 0.0103 2.20 349,859 1
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 298,000 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 1
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 1
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 1
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 1
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,056,933 1
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,000 1
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 1
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 1
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 1
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 1
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 534,000 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 1
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 1
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 1
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 1
HSDT Helius Medical Technologies 09/05 5.9400 -0.0550 -0.92 15,006 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 173,000 1
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 226,000 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 642,000 1
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,328 1
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 210,000 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 1
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 1
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,400 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,923 1
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 130,000 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 193,000 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 1
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 1
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 361,000 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 101,000 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 1
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,800 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 359,000 1
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 1
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 1
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,661,499 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,872 1
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 1
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 141,000 1
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,811 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,768 1
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,300 1
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 1
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 27,000 1
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 1
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,600 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 1
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 1
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 60,000 1
JCAP Jefferson Capital 09/05 18.5800 -0.0600 -0.32 111,575 1
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,494 1
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 1
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 1
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 187,000 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KALA KALA BIO 09/05 14.5500 0.0200 0.14 367,887 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 1
KBR KBR 09/05 49.6600 0.7200 1.47 839,805 1
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,000 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 1
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 82,000 1
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 1
KLXE KLX Energy Services 09/05 1.8900 -0.0600 -3.08 50,557 1
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,229 1
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 1
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 1
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,293 1
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 1
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,830 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,653 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,956,507 1
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 50,000 1
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 1
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 343,000 1
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 1
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 29,000 1
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
KZR Kezar Life Sciences 09/05 4.0700 0.2500 6.54 57,954 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 1
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 1
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,000 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 1
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 1
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 1
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 1
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 1
LCUT Lifetime Brands 09/05 4.2900 0 0 23,000 1
LE Lands' End 09/05 14.4000 -0.0900 -0.62 208,000 1
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 357,000 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 1
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 1
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,618,135 1
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,039 1
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 141,000 1
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 38,000 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 1
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 1
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 1
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 1
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,389 1
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,410,000 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 1
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,698 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 157,000 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 1
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,050 1
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,400 1
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 1
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 1
MBIO Mustang Bio 09/05 1.4300 -0.0400 -2.72 147,724 1
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 1
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,500 1
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 1
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 1
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 345,000 1
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,159 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 65,000 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 234,000 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 353,000 1
MESA Mesa Air 09/05 1.2900 -0.1100 -7.86 361,000 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,845 1
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,764 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 1
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 367,000 1
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,089 1
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,102 1
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 1
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 1
MNOV MediciNova 09/05 1.2900 -0.0542 -4.03 65,361 1
MNR Mach Natural Resources 09/05 14.0400 -0.0600 -0.43 356,000 1
MNRO Monro 09/05 17.6800 0.5100 2.97 761,000 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 1
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 80,000 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 1
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 1
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 1
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,700 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 378,000 1
MRSN Mersana Therapeutics 09/05 6.8200 -0.3000 -4.21 90,812 1
MRT Marti 09/05 2.4130 0.0200 0.84 13,789 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,018,166 1
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,858 1
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 165,000 1
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 1
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,120,000 1
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 1
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 127,000 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 1
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 1
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 1
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 362,941 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 318,000 1
NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 217,000 1
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,657 1
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 1
NERV Minerva 09/05 2.3500 0.0400 1.73 3,400 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,600 1
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
NINE Nine Energy Service 09/05 0.6567 -0.0012 -0.18 429,828 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 1
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 1
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 1
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 1
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 1
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 1
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,400 1
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,905 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 1
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 1
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 1
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 1
NTRA Natera 09/05 168.0200 1.4600 0.88 775,978 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 1
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 903,000 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,600 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 1
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 1
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 1
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 1
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 324,000 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
ODP ODP 09/05 22.2100 0.9000 4.22 369,543 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 1
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,789 1
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 51,000 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 424,000 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 554,000 1
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 1
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,250,000 1
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,462 1
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,600 1
OPI Office Properties Income Trust 09/05 0.2259 0.0059 2.68 912,105 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,809 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 43,000 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 1
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,331 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 1
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 496,000 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 260,000 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 1
OVID Ovid Therapeutics 09/05 1.2300 -0.0600 -4.65 1,488,675 1
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,900 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 1
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,081 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 1
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 1
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 1
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 1
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 112,000 1
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 431,000 1
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 1
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 207,000 1
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 1
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 1
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 4,000 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,150 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 1
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,062 1
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 1
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 1
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 1
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 111,000 1
PI Impinj 09/05 191.0200 2.8900 1.54 415,000 1
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 1
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,500 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 1
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 1
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 1
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,304 1
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,457,562 1
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 1
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 72,000 1
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,669,657 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 159,000 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 137,000 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 182,000 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,000 1
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 1
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 154,000 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 1
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 1
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,400 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 1
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 55,000 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,000 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 1
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 1
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 1
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,000 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 1
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 44,000 1
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,100 1
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 1
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 1
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 1
RDI Reading International - Class A Non-voting Common 09/05 1.4900 -0.0050 -0.33 19,734 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 468,000 1
REI Ring Energy 09/05 1.0000 0.0052 0.52 2,610,495 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 1
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 179,000 1
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,098,916 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,044,000 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 1
RH RH 09/05 251.0000 15.7600 6.70 1,656,020 1
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 1
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,554 1
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 1
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 1
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 1
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 1
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,270 1
RMR RMR Group 09/05 16.8300 0.0300 0.18 53,000 1
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,883,359 1
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 1
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,252 1
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 1
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,068 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 1
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 1
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 1
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 534,000 1
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,012 1
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,978,341 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 1
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 1
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 1
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 315,000 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 1
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 266,000 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,633 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,753,450 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 1
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 1
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 1
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,700 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,271 1
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 1
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,232 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 1
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 1
SIEB Siebert Financial 09/05 2.5100 -0.0300 -1.18 47,334 1
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 1
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 1
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,950 1
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,505 1
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 1
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 1
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 1
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,000 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 1
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 1
SPRO Spero Therapeutics 09/05 2.1500 0.0100 0.47 175,498 1
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 344,000 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,000 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 1
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 1
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 1
SR Spire 09/05 75.5400 0.5000 0.67 290,465 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 100,000 1
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 1
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,103 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
SSTI SoundThinking 09/05 12.3000 0.6700 5.76 118,086 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 1
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 1
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,689 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,190 1
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 867,000 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 1
STRO Sutro Biopharma 09/05 1.0600 0.0400 3.92 1,096,423 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,400 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
SYBX Synlogic 09/05 1.4600 0 0 10,812 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
TACO Berto Acquisition 09/05 10.3100 0.0150 0.15 95,000 1
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 434,000 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 86,000 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 1
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 1
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,515 1
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 1
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 1
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 462,000 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,514,000 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 1
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 58,000 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 1
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 162,000 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 1
TK Teekay 09/05 8.4200 0.1700 2.06 497,000 1
TLYS Tilly's 09/05 1.9000 -0.2000 -9.52 315,248 1
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 1
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 1
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 1
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 182,000 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 1
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,672 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 1
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 1
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,307 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 439,000 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 1
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,265 1
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 1
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 1
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 1
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,332,204 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 508,236 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 1
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,000 1
TXMD TherapeuticsMD 09/05 1.0800 0 0 18,845 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,367 1
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 1
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 503,000 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 1
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,212,648 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 99,000 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 1
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 693,000 1
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 1
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 1
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,300 1
UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,132 1
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,800 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 196,000 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 1
VALU Value Line, Inc. 09/05 36.7400 -0.6400 -1.71 5,725 1
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 1
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,718,991 1
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,826 1
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,157,000 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,245,438 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 22,000 1
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,187,000 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 335,000 1
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 1
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 1
VRCA Verrica Pharmaceuticals 09/05 5.1050 -0.0550 -1.07 32,786 1
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 1
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 1
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 1
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,055,192 1
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,438 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
WATT Energous Corporation 09/05 6.7900 0.0300 0.44 23,165 1
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,048 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 1
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 1
WING Wingstop 09/05 309.7900 0.9700 0.31 353,862 1
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 1
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 1
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 1
WRD WeRide 09/05 9.0700 0.2000 2.25 2,732,702 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,543 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 1
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 1
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 1
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,400 1
XPER Xperi 09/05 6.1300 0.1100 1.83 423,009 1
XXII 22nd Century 09/05 1.7100 0.0600 3.64 142,684 1
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 1
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,631 1
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
YORW The York Water Company 09/05 31.0100 0.2700 0.88 96,000 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,619,980 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 1