首頁 / 個股資料 / 相關公司 / ETF成分股
CASI Pharmaceuticals, Inc.
〈CASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 1
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 1
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 1
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 1
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 1
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 1
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 1
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 1
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 1
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 1
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 1
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 1
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 1
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 1
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 1
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 1
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 1
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 1
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 1
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 1
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 1
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 1
ADVM Adverum Biotechnologies 09/04 3.1700 -0.0800 -2.46 60,588 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 1
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 1
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 1
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 1
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 1
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 1
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 1
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 1
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 1
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 1
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 1
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 1
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 1
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 1
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 1
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 1
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 1
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 1
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 1
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 1
AMBR Amber 09/04 3.7800 -0.0500 -1.31 113,872 1
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 1
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 1
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 1
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 1
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 1
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 1
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 1
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 1
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 1
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 1
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 1
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 1
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 1
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 1
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 1
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 1
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 1
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 1
ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 1
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 1
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 1
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 1
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 1
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 1
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 1
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 1
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 1
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 1
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 1
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 1
ASMB Assembly 09/04 23.3100 -0.5900 -2.47 172,481 1
ASPS Altisource Portfolio Solutions 09/04 11.0300 -0.2600 -2.30 5,654 1
ASRT Assertio Holdings 09/04 0.8074 -0.0031 -0.38 128,647 1
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 1
ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 1
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 1
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 1
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 1
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 1
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 1
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 1
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 1
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 1
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 1
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 1
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 1
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 1
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 1
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 1
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 1
AXTI AXT 09/04 2.9600 -0.1200 -3.90 442,632 1
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 1
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 1
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 1
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 1
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 1
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 1
BBBY Bed Bath & Beyond 09/04 8.7600 0.2100 2.46 1,069,851 1
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 1
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 1
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 1
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 1
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 1
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 1
BEAT Heartbeam 09/04 1.4000 0 0 117,501 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 1
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 1
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 1
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 1
BGSF BGSF 09/04 6.1500 0.0500 0.82 14,314 1
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 1
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 1
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 1
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 1
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 1
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 1
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 1
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 1
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 1
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 1
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 1
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 1
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 1
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 1
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 1
BOLD Boundless Bio 09/04 1.1300 -0.0200 -1.74 9,811 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 1
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 1
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 1
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 1
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 1
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 1
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 1
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 1
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 1
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 1
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 1
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 1
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 1
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 1
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 1
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 1
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 1
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 1
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 1
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 1
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 1
CAMP CAMP4 Therapeutics 09/04 1.4800 0.0700 4.96 29,062 1
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 1
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 1
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 1
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 1
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 1
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 1
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 1
CBIO Crescent Biopharma 09/04 13.6900 0.4600 3.48 64,236 1
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 1
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 1
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 1
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 1
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 1
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 1
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 1
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 1
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 1
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 1
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 1
CDLX Cardlytics 09/04 0.9205 0.0305 3.43 655,378 1
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 1
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 1
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 1
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 1
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 1
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 1
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 1
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 1
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 1
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 1
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 1
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 1
CHGG Chegg 09/04 1.6700 0.0700 4.38 3,119,495 1
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 1
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 1
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 1
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 1
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 1
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 1
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 1
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 1
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 1
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 1
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 1
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 1
CLSD Clearside Biomedical 09/04 0.3503 0.0103 3.03 632,716 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 1
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 1
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 1
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 1
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 1
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 1
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 1
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 1
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 1
CNTY Century Casinos 09/04 2.7800 0 0 49,034 1
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 1
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 1
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 1
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,656 1
COLD Americold Realty Trust 09/04 13.9300 0.0500 0.36 7,546,083 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 1
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 1
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 1
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 1
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 1
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRBP Corbus Pharmaceuticals 09/04 10.0200 0.1700 1.73 55,340 1
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 1
CRD.B Crawford CL 'B' 09/04 10.5100 -0.0300 -0.28 6,366 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 1
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 1
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 1
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 1
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 1
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 1
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 1
CSTE Caesarstone 09/04 1.3900 0.0200 1.46 22,131 1
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CTMX CytomX Therapeutics 09/04 2.1000 -0.0200 -0.94 2,409,846 1
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 1
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 1
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 1
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 1
CTSO Cytosorbents 09/04 0.9755 -0.0045 -0.46 10,459 1
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 1
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 1
CUE Cue Biopharma 09/04 0.7850 -0.0080 -1.01 148,577 1
CULP Culp 09/04 4.3130 0.1330 3.18 3,439 1
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 1
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 1
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 1
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 1
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 1
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 1
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 1
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 1
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 1
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 1
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 1
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 1
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 1
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 1
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 1
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 1
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 1
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 1
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 1
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 1
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 1
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 1
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 1
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 1
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 1
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 1
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 1
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 1
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 1
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 1
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 1
DLTH Duluth Holdings 09/04 3.5900 1.2300 52.12 69,097,579 1
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 1
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 1
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 1
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 1
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 1
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 1
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 1
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 1
DRRX DURECT 09/04 1.9100 -0.0300 -1.55 936,001 1
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 1
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 1
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 1
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 1
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 1
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 1
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 1
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 1
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 1
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 1
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 1
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 1
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 1
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 1
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 1
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 1
ELF e.l.f. Beauty 09/04 133.7200 3.5600 2.74 1,996,340 1
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 1
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 1
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 1
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 1
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 1
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 1
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 1
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 1
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 1
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 1
EQ Equillium 09/04 1.7500 -0.1200 -6.42 1,300,179 1
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 1
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 1
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 1
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 1
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 1
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 1
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 1
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 1
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 1
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 1
EVI EVI Industries 09/04 27.9300 0.5600 2.05 36,130 1
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 1
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 1
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 1
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 1
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 1
FARM Farmer Brothers 09/04 1.9100 0 0 48,261 1
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 1
FBIO Fortress Biotech 09/04 2.8400 -0.1100 -3.73 1,369,683 1
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 1
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 1
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 1
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 1
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 1
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 1
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 1
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 1
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 1
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 1
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 1
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 1
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 1
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 1
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 1
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 1
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 1
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 1
FG F&G 09/04 35.3100 0.3200 0.91 86,429 1
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 1
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 1
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 1
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 1
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 1
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 1
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 1
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 1
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 1
FLNT Fluent 09/04 2.2600 0.0700 3.20 150,886 1
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 1
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 1
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 1
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 1
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 1
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 1
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 1
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 1
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
FONR Fonar 09/04 15.6500 0.1600 1.03 4,572 1
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 1
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 1
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 1
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 1
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 1
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 1
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 1
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 1
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 1
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 1
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 1
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 1
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 1
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 1
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 1
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 1
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 1
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 1
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 1
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 1
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 1
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 1
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 1
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 1
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 1
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 1
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 1
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 1
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 1
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 1
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 1
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 1
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 1
GENC Gencor Industries 09/04 16.1600 0.2100 1.32 26,275 1
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 1
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 1
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 1
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 1
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 1
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 1
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 1
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 1
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 1
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 1
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 1
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 1
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 1
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 1
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 1
GOGO Gogo 09/04 10.7300 0 0 981,067 1
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 1
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 1
GORO Gold Resource 09/04 0.6500 0.0007 0.11 6,051,333 1
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 1
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 1
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 1
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
GPRO GoPro 09/04 1.4600 -0.0200 -1.35 2,980,084 1
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 1
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 1
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 1
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 1
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 1
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 1
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 1
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 1
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 1
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 1
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 1
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
HBIO Harvard Bioscience 09/04 0.4679 -0.0061 -1.29 316,191 1
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 1
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 1
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 1
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 1
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 1
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 1
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 1
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 1
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 1
HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,903,190 1
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 1
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 1
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 1
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 1
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 1
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 1
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 1
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 1
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 1
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 1
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 1
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 1
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 1
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 1
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 1
HSDT Helius Medical Technologies 09/04 5.9950 0.1050 1.78 26,128 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 1
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 1
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 1
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 1
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 1
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 1
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 1
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 1
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 1
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 1
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 1
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 1
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 1
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 1
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 1
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 1
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 1
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 1
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 1
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 1
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 1
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 1
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 1
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 1
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 1
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 1
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 1
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 1
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 1
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 1
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 1
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 1
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 1
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 1
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 1
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 1
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 1
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 1
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 1
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 1
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 1
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 1
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 1
JCAP Jefferson Capital 09/04 18.6400 -0.5800 -3.02 115,394 1
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 1
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 1
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 1
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 1
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 1
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 1
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 1
KALA KALA BIO 09/04 14.5300 -0.4800 -3.20 440,997 1
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 1
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 1
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 1
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 1
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 1
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 1
KINS Kingstone 09/04 14.4400 0.9700 7.20 268,542 1
KLXE KLX Energy Services 09/04 1.9500 0.0400 2.09 51,364 1
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 1
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 1
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 1
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 1
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 1
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 1
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 1
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 1
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 1
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 1
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 1
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 1
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 1
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 1
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 1
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 1
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 1
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 1
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 1
KZR Kezar Life Sciences 09/04 3.8200 -0.0700 -1.80 59,212 1
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 1
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 1
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 1
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 1
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 1
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 1
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 1
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 1
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 1
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 1
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 1
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 1
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 1
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 1
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 1
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 1
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 1
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 1
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 1
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 1
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 1
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 1
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 1
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 1
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 1
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 1
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 1
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 1
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 1
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 1
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 1
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 1
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 1
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 1
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 1
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 1
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 1
MBIO Mustang Bio 09/04 1.4700 -0.0700 -4.55 152,386 1
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 1
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 1
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 1
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 1
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 1
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 1
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 1
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 1
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 1
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 1
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 1
MESA Mesa Air 09/04 1.4000 0.0700 5.26 392,827 1
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 1
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 1
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 1
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 1
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 1
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 1
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 1
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 1
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 1
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 1
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 1
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 1
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
MNOV MediciNova 09/04 1.3442 0.0242 1.83 19,011 1
MNR Mach Natural Resources 09/04 14.1000 -0.0300 -0.21 201,205 1
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 1
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 1
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 1
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 1
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 1
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 1
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 1
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 1
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 1
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 1
MRSN Mersana Therapeutics 09/04 7.1200 0.1400 2.01 45,957 1
MRT Marti 09/04 2.3930 0.0030 0.13 23,659 1
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 1
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 1
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 1
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 1
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 1
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 1
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 1
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 1
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 1
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 1
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 1
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 1
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 1
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 1
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 1
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 1
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 1
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 1
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 1
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 1
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 1
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 1
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 1
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 1
NDLS Noodles & Company 09/04 0.6900 0.0220 3.29 430,439 1
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 1
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 1
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 1
NERV Minerva 09/04 2.3100 -0.0900 -3.75 9,747 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 1
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 1
NINE Nine Energy Service 09/04 0.6579 -0.0002 -0.03 348,036 1
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 1
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 1
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 1
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 1
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 1
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 1
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 1
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 1
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 1
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 1
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 1
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 1
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 1
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 1
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 1
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 1
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 1
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 1
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 1
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 1
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 1
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 1
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 1
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 1
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 1
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 1
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 1
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 1
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 1
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 1
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 1
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 1
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 1
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 1
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 1
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 1
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 1
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 1
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 1
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 1
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 1
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 1
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 1
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 1
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 1
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 1
OPK Opko Health 09/04 1.3800 0 0 1,542,317 1
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 1
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 1
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 1
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 1
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 1
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 1
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 1
OVID Ovid Therapeutics 09/04 1.2900 -0.0400 -3.01 1,196,320 1
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 1
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 1
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 1
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 1
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 1
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 1
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 1
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 1
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 1
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 1
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 1
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 1
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 1
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 1
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 1
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 1
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 1
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 1
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 1
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 1
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 1
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 1
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 1
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 1
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 1
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 1
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 1
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 1
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 1
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 1
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,339 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 1
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 1
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 1
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 1
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 1
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 1
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 1
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 1
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 1
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 1
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 1
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 1
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 1
PVBC Provident Bancorp 09/04 12.9700 0.1100 0.86 21,100 1
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 1
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 1
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 1
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 1
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 1
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 1
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 1
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 1
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 1
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 1
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 1
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 1
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 1
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 1
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 1
RDI Reading International - Class A Non-voting Common 09/04 1.4950 -0.0550 -3.55 22,930 1
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 1
REI Ring Energy 09/04 0.9948 0.0127 1.29 3,715,437 1
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 1
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 1
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 1
REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,861,009 1
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 1
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 1
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 1
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 1
RH RH 09/04 235.2400 14.0200 6.34 1,022,063 1
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 1
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 1
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 1
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 1
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 1
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 1
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 1
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 1
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 1
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 1
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 1
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 1
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 1
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 1
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 1
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 1
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 1
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 1
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 1
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 1
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 1
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 1
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 1
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 1
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 1
SAIL SailPoint 09/04 21.0600 0.0300 0.14 2,229,204 1
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 1
SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 1
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 1
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 1
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 1
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 1
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 1
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 1
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 1
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 1
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 1
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
SENS Senseonics 09/04 0.4480 -0.0040 -0.88 16,680,284 1
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 1
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 1
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 1
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 1
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 1
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 1
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 1
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 1
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 1
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 1
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 1
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 1
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 1
SIEB Siebert Financial 09/04 2.5400 -0.0500 -1.93 59,707 1
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 1
SITE SiteOne Landscape Supply 09/04 147.3900 4.5200 3.16 516,217 1
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 1
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 1
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 1
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 1
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 1
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 1
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 1
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 1
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 1
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 1
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 1
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 1
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 1
SPRO Spero Therapeutics 09/04 2.1400 0.0600 2.88 520,743 1
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 1
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 1
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 1
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 1
SR Spire 09/04 75.0400 0.1400 0.19 568,763 1
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 1
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 1
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 1
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 1
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 1
SSB SouthState 09/04 103.5500 2.1500 2.12 862,655 1
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 1
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 1
SSTI SoundThinking 09/04 11.6300 -0.1800 -1.52 57,131 1
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 1
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 1
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 1
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 1
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 1
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 1
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 1
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 1
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 1
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 1
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 1
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 1
SYBX Synlogic 09/04 1.4600 -0.0300 -2.01 48,230 1
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 1
TACO Berto Acquisition 09/04 10.2950 -0.0150 -0.15 85,311 1
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 1
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 1
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 1
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 1
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 1
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 1
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 1
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 1
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 1
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 1
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 1
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 1
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 1
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 1
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 1
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 1
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 1
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 1
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 1
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 1
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 1
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 1
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 1
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 1
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 1
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 1
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 1
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 1
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 1
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 1
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 1
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 1
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 1
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 1
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 1
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 1
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 1
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 1
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 1
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 1
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 1
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 1
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 1
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 1
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 1
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 1
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 1
TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 1
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 1
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 1
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 1
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 1
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 1
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 1
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 1
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 1
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 1
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 1
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 1
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 1
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 1
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 1
UNB Union Bankshares, Inc. 09/04 26.0500 0.1800 0.70 3,027 1
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 1
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 1
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 1
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 1
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 1
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 1
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 1
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 1
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 1
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 1
VALU Value Line, Inc. 09/04 37.3800 -0.3300 -0.88 5,877 1
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 1
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 1
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
VG Venture Global 09/04 12.8700 0.1500 1.18 3,075,367 1
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 1
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 1
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 1
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 1
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 1
VRCA Verrica Pharmaceuticals 09/04 5.1600 -0.0700 -1.34 38,750 1
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 1
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 1
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 1
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 1
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 1
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 1
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 1
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 1
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 1
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 1
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 1
WATT Energous Corporation 09/04 6.7600 -0.4200 -5.85 48,605 1
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 1
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 1
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 1
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 1
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 1
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 1
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 1
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 1
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 1
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 1
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 1
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 1
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 1
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 1
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 1
WOW WideOpenWest 09/04 5.0800 0 0 320,541 1
WRD WeRide 09/04 8.8700 -0.1200 -1.33 2,822,715 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 1
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 1
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 1
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 1
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 1
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 1
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 1
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 1
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 1
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 1
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 1
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 1
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 1
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 1
XXII 22nd Century 09/04 1.6500 -0.1000 -5.71 162,170 1
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 1
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 1
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 1
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 1
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1