首頁 / 個股資料 / 相關公司 / ETF成分股
Bridgford Foods Corporation
〈BRID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/22 92.9400 1.3800 1.51 1,082,202 1
AAT American Assets Trust Inc. 09/22 20.7500 0 0 234,646 1
ABCB Ameris Bancorp 09/22 75.1200 -0.7900 -1.04 400,515 1
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 124,840 1
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 1
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 1
ACCO Acco Brands Corporation 09/22 4.0400 -0.0600 -1.46 530,150 1
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 1
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 1
ACNB ACNB Corporation 09/22 44.6000 -0.5600 -1.24 16,772 1
ACRE Ares Commercial Real Estate Corp. 09/22 4.7700 -0.0300 -0.63 385,362 1
ADC Agree Realty Corporation 09/22 70.8600 -0.3600 -0.51 629,083 1
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,658,327 1
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 1
ADVM Adverum Biotechnologies 09/22 3.4600 -0.3000 -7.98 846,067 1
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 1
AEO American Eagle Outfitters Inc. 09/22 17.9500 -0.9200 -4.88 12,037,664 1
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,983 1
AGX Argan 09/22 268.3400 7.7000 2.95 297,426 1
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,414 1
AHH Armada Hoffler Properties, Inc. 09/22 7.2600 -0.1100 -1.49 551,147 1
AHT Ashford Hospitality Trust Inc. 09/22 5.9300 0.0100 0.17 29,323 1
AI C3.ai 09/22 18.5100 0.6100 3.41 10,346,533 1
AIN Albany 09/22 56.1400 -0.1900 -0.34 319,561 1
AIR AAR 09/22 76.9000 1.6000 2.12 649,394 1
AIRG Airgain 09/22 4.4400 0.1400 3.26 15,200 1
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 182,566 1
AKR Acadia Realty Trust 09/22 20.0900 -0.2000 -0.99 1,116,453 1
ALCO Alico, Inc. 09/22 34.0800 0.5400 1.61 21,744 1
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 1
ALEC Alector 09/22 3.1800 0.1500 4.95 1,112,564 1
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 1
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 1
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 278,668 1
ALOT AstroNova 09/22 9.7700 -0.2500 -2.50 21,160 1
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 1
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 1
AMAL Amalgamated Financial 09/22 28.0000 -0.0900 -0.32 112,583 1
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,179,839 1
AMBC Ambac Financial Group, Inc. 09/22 9.1500 0.0300 0.33 493,752 1
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,008,288 1
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 1
AMPY Amplify Energy 09/22 4.4300 -0.0400 -0.89 492,085 1
AMRC Ameresco 09/22 32.1500 1.3400 4.35 618,022 1
AMSC American Superconductor 09/22 64.6300 3.0800 5.00 1,485,732 1
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 1
AMTB Amerant Bancorp - Class A 09/22 20.3500 -0.3500 -1.69 186,007 1
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 1
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,003 1
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,639,704 1
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,236 1
ANIK Anika Therapeutics 09/22 9.3400 0.4400 4.94 208,479 1
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 1
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 1
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,860 1
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,871 1
APPN Appian 09/22 33.6900 1.0200 3.12 710,449 1
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,498,731 1
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,238,639 1
ARCB ArcBest 09/22 68.5700 -1.2500 -1.79 310,379 1
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,190 1
AROC Archrock 09/22 24.4800 0.3800 1.58 1,859,708 1
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 1
ARR Armour Residential REIT, Inc. 09/22 14.0500 -0.5400 -3.70 4,759,311 1
ARTNA Artesian Resources 09/22 32.4400 0.8500 2.69 46,960 1
ASC Ardmore Shipping 09/22 12.5400 -0.1700 -1.34 459,344 1
ASGN ASGN 09/22 50.3500 1.1100 2.25 588,582 1
ASIX AdvanSix 09/22 19.9600 -0.4500 -2.20 251,740 1
ASRT Assertio Holdings 09/22 0.9273 0.0230 2.54 269,217 1
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 1
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 1
ATEX Anterix 09/22 23.1700 0.9200 4.13 370,487 1
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 431,455 1
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,864 1
ATKR Atkore 09/22 60.5600 0.2700 0.45 735,027 1
ATLO Ames National 09/22 20.6100 -0.1000 -0.48 9,227 1
ATNI ATN International 09/22 15.6900 0.4700 3.09 30,417 1
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 1
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,635 1
AUB Atlantic Union Bankshares 09/22 36.0500 -0.4900 -1.34 972,324 1
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 867,579 1
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 1
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,351 1
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 1
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,653 1
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 1
B Barrick Mining 09/22 35.3600 2.3700 7.18 51,674,515 1
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 1
BAND Bandwidth 09/22 17.9700 0.4300 2.45 239,968 1
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,012 1
BANR Banner 09/22 66.1400 -0.9900 -1.47 131,382 1
BATRA Atlanta Braves Holdings - Series A 09/22 45.7900 0.1800 0.39 66,125 1
BATRK Atlanta Braves Holdings - Series C 09/22 41.3600 0.1400 0.34 253,345 1
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,503 1
BCBP BCB Bancorp 09/22 8.8800 0.2100 2.42 92,024 1
BCC Boise Cascade 09/22 79.4400 -0.0300 -0.04 538,184 1
BCML BayCom 09/22 29.6000 -0.1500 -0.50 12,057 1
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 1
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 1
BDC Belden 09/22 130.4100 0.1300 0.10 244,865 1
BEAT Heartbeam 09/22 1.6400 -0.0500 -2.96 92,439 1
BELFB Bel Fuse - Class B Common Stock 09/22 146.5100 4.4300 3.12 126,551 1
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 1
BFIN BankFinancial Corporation 09/22 12.4200 -0.1000 -0.80 41,974 1
BFST Business First Bancshares 09/22 24.0800 -0.1300 -0.54 75,860 1
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,339,790 1
BGSF BGSF 09/22 7.9300 0.7400 10.29 597,745 1
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 1
BHB Bar Harbor Bank 09/22 31.5300 0.3900 1.25 79,887 1
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 1
BHR Braemar Hotels & Resorts 09/22 2.8900 0.0100 0.35 430,089 1
BHVN Biohaven 09/22 14.8500 0.5300 3.70 3,540,873 1
BJ BJ's Wholesale Club 09/22 96.4300 0.4000 0.42 2,129,909 1
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 466,399 1
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,878 1
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 1
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,108 1
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 1
BLBD Blue Bird 09/22 60.8600 1.1500 1.93 312,945 1
BLDR Builders FirstSource 09/22 121.8100 -2.3400 -1.88 2,811,296 1
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 1
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,385,299 1
BLX Banco Latinoamericano de Comerci 09/22 46.9400 -0.0400 -0.09 111,474 1
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 1
BMRC Bank of Marin 09/22 24.8500 0.0400 0.16 83,342 1
BNED Barnes & Noble Education 09/22 9.4000 0.0700 0.75 250,492 1
BOLD Boundless Bio 09/22 1.1300 -0.0100 -0.88 94,525 1
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,754 1
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 460,196 1
BPRN Princeton Bancorp 09/22 31.9700 0.0600 0.19 8,351 1
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,330 1
BRT BRT Apartments 09/22 16.3900 0.2100 1.30 23,098 1
BSET Bassett Furniture 09/22 16.0700 -0.0900 -0.56 23,723 1
BSRR Sierra Bancorp 09/22 30.1500 -0.1300 -0.43 20,344 1
BSVN Bank7 09/22 48.3800 1.1800 2.50 33,440 1
BUSE First Busey 09/22 24.5500 -0.1900 -0.77 669,529 1
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 1
BWB Bridgewater Bancshares 09/22 17.3900 0.0400 0.23 136,618 1
BWFG Bankwell Financial Group 09/22 45.6100 0.0200 0.04 73,534 1
BXMT Blackstone Mortgage Trust, Inc. 09/22 19.0400 -0.3600 -1.86 1,485,547 1
BY Byline Bancorp 09/22 28.2600 -0.2100 -0.74 301,484 1
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 941,994 1
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 1
CAC Camden National 09/22 39.6500 -0.5700 -1.42 69,812 1
CADE Cadence Bank 09/22 37.3800 0.0400 0.11 2,200,008 1
CAI Caris Life Sciences 09/22 32.9400 0.3600 1.10 787,831 1
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 1
CAL Caleres 09/22 14.2700 -0.0500 -0.35 756,962 1
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 1
CAMP CAMP4 Therapeutics 09/22 2.7500 0.4700 20.61 263,245 1
CAR Avis Budget 09/22 157.7300 0.0700 0.04 668,987 1
CARE Carter Bankshares 09/22 19.7000 -0.0700 -0.35 77,467 1
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,279 1
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,377 1
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,269 1
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 1
CATO Cato Corp. Cl A 09/22 4.4100 0.0300 0.68 38,048 1
CATY Cathay General Bancorp 09/22 48.9400 -0.3000 -0.61 338,088 1
CBAN Colony Bankcorp 09/22 17.8900 0.3100 1.76 124,959 1
CBNK Capital Bancorp 09/22 32.3000 -0.3800 -1.16 34,923 1
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,616,569 1
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 1
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,294 1
CCB Coastal Financial 09/22 113.5800 -0.0250 -0.02 125,457 1
CCBG Capital City Bank Group 09/22 43.0200 -0.3100 -0.72 55,605 1
CCNE CNB Financial 09/22 25.8100 -0.3400 -1.30 178,113 1
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,174,841 1
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 1
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 577,816 1
CECO CECO Environmental 09/22 50.5300 1.6400 3.35 426,157 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 1
CEVA CEVA, 09/22 26.4200 0 0 411,336 1
CFFI C&F Financial 09/22 68.5700 -3.3500 -4.66 7,162 1
CFFN Capitol Federal Financial 09/22 6.3800 -0.0400 -0.62 523,733 1
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 1
CHCT Community Healthcare Trust 09/22 15.1000 0.0800 0.53 178,263 1
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,655 1
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 644,605 1
CHGG Chegg 09/22 1.8400 0.1900 11.52 4,702,135 1
CHMG Chemung Financial Corp 09/22 52.9700 -0.0900 -0.17 5,786 1
CHMI Cherry Hill Mortgage Investment 09/22 2.5000 -0.0300 -1.19 383,287 1
CIA Citizens, Inc. Class A 09/22 5.6700 -0.2200 -3.74 187,609 1
CIO City Office REIT, Inc. 09/22 6.9600 0.0100 0.14 916,210 1
CIVB Civista Bancshares 09/22 20.6900 -0.1000 -0.48 119,439 1
CIX CompX International Inc. 09/22 24.4600 -0.5100 -2.04 6,053 1
CLAR Clarus 09/22 3.7400 0.0400 1.08 90,394 1
CLBK Columbia Financial 09/22 15.3800 -0.1300 -0.84 171,222 1
CLDT Chatham Lodging Trust 09/22 7.0800 -0.0200 -0.28 222,109 1
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,723 1
CLNE Clean Energy Fuels 09/22 2.6500 0 0 886,146 1
CLPR Clipper Realty 09/22 4.0700 -0.0400 -0.97 49,685 1
CLW Clearwater Paper Corp. 09/22 22.5500 1.5100 7.18 362,876 1
CMC Commercial Metals Co. 09/22 57.5200 -0.6500 -1.12 1,133,029 1
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 1
CMPR Cimpress 09/22 63.1300 0.8200 1.32 233,692 1
CMRE Costamare 09/22 12.2200 -0.0600 -0.49 317,429 1
CMTL Comtech Telecommunications 09/22 2.3800 0.1300 5.78 114,624 1
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 1
CNNE Cannae Holdings 09/22 18.9400 -0.1600 -0.84 797,490 1
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,693 1
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,101 1
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 237,283 1
CNTY Century Casinos 09/22 2.7400 0.0300 1.11 41,272 1
CNX CNX Resources 09/22 29.4500 -0.9100 -3.00 2,447,680 1
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 885,739 1
COLB Columbia Banking System 09/22 26.0900 -0.4600 -1.73 4,789,838 1
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,632 1
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,476 1
CPF Central Pacific Financial Corp. 09/22 30.7800 -0.1700 -0.55 129,777 1
CPS Cooper-Standard 09/22 38.8700 0.9000 2.37 177,983 1
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,588 1
CRD.A Crawford CL 'A' 09/22 11.2600 0.1600 1.44 52,436 1
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,133 1
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,847,942 1
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,218 1
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 1
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 1
CSTE Caesarstone 09/22 1.5900 -0.0100 -0.63 76,623 1
CSV Carriage Services 09/22 45.3200 1.3200 3.00 114,177 1
CTBI Community Trust Bancorp 09/22 56.2100 -0.2900 -0.51 53,897 1
CTO CTO Realty Growth 09/22 16.1100 -0.2200 -1.35 379,935 1
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,831 1
CTRN Citi Trends 09/22 32.8600 0.4700 1.45 97,214 1
CTS CTS 09/22 41.8400 0.1300 0.31 231,392 1
CUB Lionheart Holdings 09/22 10.5100 0.0100 0.10 397 1
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,189 1
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 1
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 1
CVGI Commercial Vehicle 09/22 1.7200 -0.0700 -3.91 162,394 1
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,119 1
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,668,591 1
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 468,875 1
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,065 1
CWEN Clearway Energy - Class C 09/22 28.5100 0.4300 1.53 989,635 1
CWEN.A Clearway Energy - Class A 09/22 27.0400 0.3200 1.20 270,550 1
CWH Camping World 09/22 16.4600 -0.1500 -0.90 2,276,027 1
CWK Cushman & Wakefield 09/22 16.4100 -0.2300 -1.38 1,551,309 1
CWST Casella Waste Systems 09/22 88.9200 2.2300 2.57 827,764 1
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,608 1
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,818 1
CZNC Citizens & Northern 09/22 19.9800 -0.0900 -0.45 40,848 1
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,766 1
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 1
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,462,950 1
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 161,886 1
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,158,903 1
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 1
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 1
DDS Dillard's Inc. 09/22 573.2300 -25.7200 -4.29 139,044 1
DEA Easterly Government Properties 09/22 23.2800 0.3500 1.53 578,128 1
DECK Deckers Outdoor Corporation 09/22 113.2200 -0.5700 -0.50 2,272,097 1
DENN Denny's 09/22 5.1500 0.1300 2.59 707,991 1
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,475 1
DGICA Donegal Group - Class A Common Stock 09/22 19.3600 0.0300 0.16 140,412 1
DGII Digi International 09/22 37.3100 -0.2600 -0.69 157,953 1
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 1
DHT DHT Holdings 09/22 12.3600 -0.1400 -1.12 1,071,487 1
DHX DHI Group 09/22 2.9400 0.0700 2.44 236,794 1
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 482,116 1
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,353 1
DJCO Daily Journal 09/22 447.7900 -0.1400 -0.03 83,450 1
DK Delek US Holdings 09/22 32.3600 1.0600 3.39 1,870,932 1
DLTH Duluth Holdings 09/22 3.7500 0 0 92,911 1
DMRC Digimarc 09/22 10.5700 0.1100 1.05 128,943 1
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,260,166 1
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 1
DOC Healthpeak Properties 09/22 18.5000 0.0300 0.16 7,251,244 1
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,717 1
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 1
DX Dynex Capital Inc. 09/22 11.8500 -0.4200 -3.42 9,754,792 1
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 113,952 1
EB Eventbrite 09/22 3.1000 0.0600 1.97 592,308 1
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 135,802 1
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 744,110 1
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 1
EEX Emerald Holding 09/22 5.1100 -0.0300 -0.58 58,473 1
EFC Ellington Financial 09/22 12.9800 -0.1900 -1.44 1,710,270 1
EFSC Enterprise Financial Services 09/22 59.6200 -0.6900 -1.14 152,937 1
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 453,910 1
EGP EastGroup Properties Inc. 09/22 168.6100 2.5900 1.56 563,554 1
EHTH eHealth 09/22 3.9700 0 0 240,505 1
ELF e.l.f. Beauty 09/22 137.3200 -2.6400 -1.89 1,562,442 1
EME EMCOR Group 09/22 655.8300 23.8100 3.77 837,175 1
EML The Eastern Company 09/22 25.1600 -0.3000 -1.18 10,983 1
ENS Enersys 09/22 112.0200 2.0300 1.85 306,217 1
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 1
ENVA Enova International 09/22 127.3200 1.3000 1.03 251,195 1
EPM Evolution Petroleum Corporation 09/22 4.8800 -0.4200 -7.92 358,141 1
EPRT Essential Properties Realty Trust 09/22 30.0500 -0.1000 -0.33 2,608,129 1
EQBK Equity Bancshares 09/22 41.4400 -0.5400 -1.29 73,839 1
ESCA Escalade, Incorporated 09/22 12.6900 0.1500 1.20 16,453 1
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 139,653 1
ESNT Essent 09/22 64.7100 -0.5700 -0.87 888,999 1
ESQ Esquire Financial Holdings 09/22 104.2400 0.8300 0.80 48,985 1
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 1
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,472,979 1
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 1
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,062 1
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,404,742 1
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,160 1
FBIZ First Business Financial Services 09/22 51.4800 -0.8200 -1.57 47,157 1
FBK FB Financial 09/22 53.7900 -0.0300 -0.06 345,924 1
FBNC First Bancorp 09/22 52.8600 -0.6700 -1.25 136,279 1
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 1
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 1
FCAP First Capital 09/22 45.0900 -0.9100 -1.98 3,291 1
FCBC First Community Bankshares 09/22 36.4600 0.0800 0.22 42,671 1
FCF First Commonwealth Financial Cor 09/22 17.3500 -0.2000 -1.14 657,002 1
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 1
FCN FTI Consulting, Inc. 09/22 159.5500 -2.1900 -1.35 409,312 1
FDBC Fidelity D & D Bancorp 09/22 44.0200 -0.0700 -0.16 10,877 1
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,526 1
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 1
FF FutureFuel 09/22 3.9300 0.0800 2.08 179,030 1
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,544 1
FFIC Flushing Financial 09/22 14.0800 -0.1100 -0.78 185,876 1
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 1
FFWM First Foundation 09/22 5.7800 -0.0100 -0.17 654,932 1
FG F&G 09/22 33.0600 0.0700 0.21 151,107 1
FGBI First Guaranty Bancshares 09/22 8.2800 0.0300 0.36 435 1
FIBK First Interstate BancSystem 09/22 32.7300 -0.7200 -2.15 549,490 1
FISI Financial Institutions 09/22 26.7000 -0.3100 -1.15 90,666 1
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,549 1
FLWS 1-800 FLOWERS.COM 09/22 5.4000 -0.1400 -2.53 522,647 1
FLXS Flexsteel Industries 09/22 48.7500 0.4900 1.02 35,933 1
FMAO Farmers & Merchants Bancorp 09/22 25.8200 -0.2700 -1.03 30,662 1
FMBH First Mid Bancshares 09/22 39.0500 -0.1400 -0.36 83,013 1
FMNB Farmers National Banc 09/22 14.6300 0.0300 0.21 113,940 1
FN Fabrinet 09/22 389.4700 6.3400 1.65 394,855 1
FNKO Funko 09/22 4.0100 0.5500 15.90 3,197,469 1
FNLC The First Bancorp, Inc. 09/22 26.7400 0.0700 0.26 19,738 1
FNWB First Northwest 09/22 7.3200 0.0200 0.27 23,989 1
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,525,037 1
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 1
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,428 1
FPI Farmland Partners 09/22 10.8900 -0.0400 -0.37 406,602 1
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,414 1
FRAF Franklin Financial Services 09/22 48.8300 -0.0900 -0.18 26,546 1
FRBA First Bank 09/22 16.6100 -0.0500 -0.30 52,270 1
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 1
FRPH FRP Holdings 09/22 24.8700 0.3700 1.51 65,946 1
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,320,369 1
FSBW FS Bancorp 09/22 41.5800 0.3600 0.87 15,215 1
FSP Franklin Street Properties 09/22 1.6600 0.0300 1.84 197,795 1
FSS Federal Signal 09/22 126.3100 1.0200 0.81 745,962 1
FSTR L.B. Foster 09/22 27.7200 -0.0400 -0.14 25,948 1
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 1
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,121,378 1
FVCB FVCBankcorp 09/22 13.4200 0.0300 0.22 20,764 1
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,525 1
GABC German American Bancorp 09/22 40.3200 -0.4800 -1.18 116,031 1
GBCI Glacier Bancorp 09/22 49.7000 0.0200 0.04 850,437 1
GBLI Global Indemnity 09/22 29.7600 -0.1200 -0.40 966 1
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,578 1
GCBC Greene County Bancorp 09/22 23.8400 -0.1500 -0.63 6,305 1
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 1
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 1
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,371 1
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 1
GEF.B Greif - Class B 09/22 63.2700 1.0800 1.74 30,571 1
GENC Gencor Industries 09/22 14.9000 -0.2400 -1.59 29,272 1
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,888,768 1
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,938 1
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 1
GHM Graham Corporation 09/22 51.9200 -1.7300 -3.22 110,894 1
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 1
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 1
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 1
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 1
GMRE Global Medical REIT 09/22 37.9500 0.3000 0.80 292,271 1
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,010 1
GNL Global Net Lease 09/22 8.0500 0 0 1,318,800 1
GNRC Generac 09/22 185.8600 3.5800 1.96 1,300,922 1
GNTY Guaranty Bancshares 09/22 49.6700 -0.0700 -0.14 43,185 1
GNW Genworth Financial Inc. Cl A 09/22 9.0300 0 0 5,720,114 1
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 258,689 1
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,141 1
GOSS Gossamer Bio 09/22 3.1600 0.1100 3.61 4,350,762 1
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 109,024 1
GPMT Granite Point Mortgage Trust 09/22 2.9900 -0.0200 -0.66 251,953 1
GPOR Gulfport Energy 09/22 168.9200 1.6400 0.98 275,424 1
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,009,507 1
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,211 1
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 1
GRPN Groupon 09/22 22.7900 0.2700 1.20 1,469,429 1
GSBC Great Southern Bancorp 09/22 62.8700 -0.0100 -0.02 34,098 1
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 1
GSIT GSI Technology 09/22 3.8200 0.1600 4.37 170,656 1
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 1
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,038,010 1
GTY Getty Realty Corp. 09/22 27.1800 -0.2100 -0.77 330,392 1
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 1
GWRS Global Water Resources 09/22 10.1600 0.1700 1.70 61,121 1
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 1
HASI HA Sustainable Infrastructure Capital 09/22 28.9400 0.0400 0.14 1,069,993 1
HBCP Home Bancorp 09/22 55.5300 -0.5400 -0.96 19,598 1
HBNC Horizon Bancorp 09/22 16.2700 -0.2300 -1.39 283,179 1
HCC Warrior Met Coal 09/22 61.8200 -1.0700 -1.70 669,452 1
HCI HCI Group, Inc. 09/22 185.6300 4.3600 2.41 130,197 1
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 190,920 1
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 1
HELE Helen of Troy 09/22 22.2800 -0.3500 -1.55 816,853 1
HFFG HF Foods Group 09/22 3.4400 0.0400 1.18 119,368 1
HFWA Heritage Financial 09/22 24.5800 -0.1900 -0.77 236,052 1
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 1
HIFS Hingham Institution for Savings 09/22 278.7200 -5.7100 -2.01 36,464 1
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 277,494 1
HLIO Helios Technologies 09/22 54.3700 0.0200 0.04 153,875 1
HLNE Hamilton Lane 09/22 149.1500 -1.2100 -0.80 367,991 1
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,736 1
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 1
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 1
HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,484 1
HOFT Hooker Furnishings 09/22 10.6300 -0.0200 -0.19 45,844 1
HOMB Home BancShares 09/22 28.9500 -0.3300 -1.13 990,420 1
HONE HarborOne Bancorp 09/22 13.4900 0.0800 0.60 263,175 1
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 1
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,093 1
HR Healthcare Realty Trust 09/22 17.8400 -0.2500 -1.38 4,999,379 1
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,597 1
HRTG Heritage Insurance 09/22 27.1500 -1.2500 -4.40 804,236 1
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 1
HTBK Heritage Commerce 09/22 10.1400 -0.1000 -0.98 326,581 1
HTH Hilltop Holdings Inc. 09/22 34.0700 -0.3000 -0.87 329,035 1
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,749 1
HTZ Hertz 09/22 6.7900 -0.0100 -0.15 4,240,919 1
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,799 1
HURC Hurco Companies 09/22 17.8600 0.0200 0.11 128,098 1
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 1
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 1
HWBK Hawthorn Bancshares 09/22 31.5100 -1.3300 -4.05 8,496 1
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 1
HY Hyster-Yale 09/22 37.1000 0.4700 1.28 125,703 1
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 1
IBCP Independent Bank 09/22 31.3200 -0.0300 -0.10 116,566 1
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 1
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 1
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 1
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,457,308 1
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 1
IDT IDT 09/22 68.3000 1.3700 2.05 238,251 1
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,600 1
III Information Services Group 09/22 5.6200 0.2400 4.46 339,245 1
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 1
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,685 1
ILPT Industrial Logistics Properties Trust 09/22 6.2100 0 0 273,699 1
IMAX Imax 09/22 32.6600 0.7000 2.19 879,846 1
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 1
IMMR Immersion 09/22 7.3600 -0.0300 -0.41 444,988 1
IMXI International Money Express 09/22 14.4500 0.0500 0.35 225,104 1
INBK First Internet 09/22 23.9600 -0.1800 -0.75 53,506 1
INDB Independent Bank Corp. 09/22 70.1500 -0.9800 -1.38 227,136 1
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 1
INSE Inspired Entertainment 09/22 9.6100 0.0400 0.42 86,087 1
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 1
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 1
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,101 1
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,595,712 1
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,773,067 1
IRMD iRadimed 09/22 70.7100 0.1900 0.27 56,480 1
IRT Independence Realty Trust 09/22 17.0300 -0.1500 -0.87 2,245,879 1
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 1
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,381 1
ISRL Israel Acquisitions 09/22 12.6500 0 0 2,370 1
ISTR Investar Holding 09/22 23.1400 0.1300 0.56 31,699 1
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 1
ITIC Investors Title 09/22 255.2800 1.1300 0.44 14,301 1
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 1
IVR Invesco Mortgage Capital Inc. 09/22 7.2500 -0.0900 -1.23 1,565,147 1
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,791,825 1
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 56,202 1
JCAP Jefferson Capital 09/22 17.9900 0.0500 0.28 175,264 1
JELD JELD-WEN Holding 09/22 5.3900 -0.1500 -2.71 1,060,977 1
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 1
JOE St. Joe 09/22 50.1200 -0.4400 -0.87 239,138 1
JOUT Johnson Outdoors 09/22 40.4000 -0.4700 -1.15 40,053 1
JRVR James River Group 09/22 5.5500 0.1300 2.40 308,282 1
JYNT Joint 09/22 10.3600 0.4000 4.02 62,420 1
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 1
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 1
KBH KB Home 09/22 62.4000 -1.5400 -2.41 1,594,250 1
KE Kimball Electronics 09/22 31.9300 0.3400 1.08 279,360 1
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 1
KFRC Kforce 09/22 30.4900 0.4200 1.40 275,968 1
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 1
KLXE KLX Energy Services 09/22 1.8700 0.0100 0.54 78,506 1
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 1
KNSL Kinsale Capital Group 09/22 423.6100 -5.1000 -1.19 215,340 1
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 1
KREF KKR Real Estate Finance Trust 09/22 9.4400 -0.0800 -0.84 1,029,370 1
KRG Kite Realty Group Trust 09/22 22.0800 -0.1000 -0.45 1,591,261 1
KRNY Kearny Financial 09/22 6.5200 0 0 255,290 1
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 461,883 1
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 1
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,445,658 1
KVHI KVH Industries, Inc. 09/22 6.0300 0.4200 7.49 53,693 1
KW Kennedy-Wilson Holdings Inc. 09/22 8.4700 -0.1500 -1.74 788,568 1
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 1
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 239,965 1
LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,408 1
LAND Gladstone Land 09/22 9.1900 -0.0700 -0.76 452,278 1
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,590 1
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,969,007 1
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 1
LCNB LCNB 09/22 15.7650 -0.2550 -1.59 13,170 1
LEGH Legacy Housing 09/22 27.3100 0.0900 0.33 62,789 1
LFVN Lifevantage 09/22 10.5500 -0.0800 -0.75 378,625 1
LGIH LGI Homes 09/22 55.0200 -1.5300 -2.71 430,822 1
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 1
LILA Liberty Latin America - Class A Common Stock 09/22 8.3000 0.3400 4.27 239,375 1
LILAK Liberty Latin America - Class C Common Stock 09/22 8.4600 0.3800 4.70 1,265,019 1
LIND Lindblad Expeditions 09/22 12.9900 0.0100 0.08 297,774 1
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 1
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 1
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 1
LMNR Limoneira Co 09/22 15.0100 -0.0800 -0.53 66,241 1
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 1
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 962,082 1
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 1
LOCO El Pollo Loco 09/22 9.9000 -0.0100 -0.10 143,348 1
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 1
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,075,130 1
LPX Louisiana-Pacific 09/22 86.8900 -1.4100 -1.60 640,107 1
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 1
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 1
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,391,877 1
LTC LTC Properties Inc. 09/22 35.1500 -0.6600 -1.84 568,439 1
LXFR Luxfer Holdings 09/22 14.2900 0.2100 1.49 183,932 1
LXP LXP Industrial Trust 09/22 9.2500 0.0300 0.33 2,815,223 1
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 616,806 1
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 1
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 254,831 1
MBIN Merchants Bancorp 09/22 32.0000 -0.2200 -0.68 89,639 1
MBUU Malibu Boats, Inc. 09/22 32.3000 0.2200 0.69 159,553 1
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,333 1
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 1
MCFT MasterCraft Boat Holdings 09/22 21.8400 0.1500 0.69 112,317 1
MCHX Marchex, Inc. 09/22 1.9200 0 0 16,774 1
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 1
MCS Marcus 09/22 15.4700 -0.1700 -1.09 191,284 1
MED Medifast 09/22 14.3200 -0.0300 -0.21 225,030 1
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,847 1
MEI Methode Electronics 09/22 8.0700 0.0400 0.50 341,277 1
MESA Mesa Air 09/22 1.3100 -0.0300 -2.24 40,940 1
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 1
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,817 1
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 1
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,681,287 1
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 1
MITT AG Mortgage Investment Trust 09/22 7.7100 -0.1000 -1.28 247,549 1
MLAB Mesa Laboratories 09/22 74.0100 0.8700 1.19 172,602 1
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,783 1
MLP Maui Land & Pineapple 09/22 18.9100 -0.1500 -0.79 9,658 1
MLR Miller Industries 09/22 39.3700 1.1800 3.09 182,510 1
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 1
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 1
MNOV MediciNova 09/22 1.2800 0.0100 0.79 32,468 1
MNR Mach Natural Resources 09/22 12.9700 -0.1200 -0.92 245,260 1
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 1
MNSB MainStreet Bancshares 09/22 21.4200 -0.1300 -0.60 50,879 1
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,032 1
MOFG MidWestOne 09/22 29.1400 -0.2500 -0.85 90,766 1
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,621 1
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 1
MPAA Motorcar Parts of America 09/22 16.8300 0.2700 1.63 266,281 1
MPB Mid Penn Bancorp 09/22 30.4700 -0.8700 -2.78 227,626 1
MPX Marine Products 09/22 9.1300 -0.0100 -0.11 18,793 1
MRC MRC Global 09/22 14.5700 0.3200 2.25 890,561 1
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,017 1
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,632 1
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,889 1
MSBI Midland States Bancorp 09/22 18.0000 0.0300 0.17 133,473 1
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 147,167 1
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,031,437 1
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,342 1
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,159 1
MTRN Materion 09/22 120.0900 -0.4000 -0.33 121,888 1
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 1
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 1
MTZ MasTec 09/22 207.0700 6.1100 3.04 857,226 1
MVBF MVB Financial 09/22 24.4200 0.1100 0.45 16,230 1
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 1
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,376,390 1
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 1
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 1
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 1
NATH Nathan's Famous, Inc. 09/22 106.0300 3.0600 2.97 22,284 1
NATR Nature's Sunshine Products 09/22 16.6200 0.4500 2.78 108,244 1
NBHC National Bank Holdings Corporation 09/22 39.5000 -0.4600 -1.15 303,155 1
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 120,985 1
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 407,993 1
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 1
NC NACCO Industries 09/22 41.4900 -0.4100 -0.98 15,704 1
NCI Neo-Concept International 09/22 1.9800 0.0360 1.85 13,622 1
NCMI National CineMedia 09/22 4.8000 0.0300 0.63 263,152 1
NDLS Noodles & Company 09/22 0.6190 0.0090 1.48 170,346 1
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,522 1
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 1
NESR National Energy Services Reunited 09/22 10.2700 0.0900 0.88 650,124 1
NG NovaGold Resources 09/22 7.6400 0.1100 1.46 3,615,973 1
NGS Natural Gas Services Group 09/22 27.3100 0.2500 0.92 47,169 1
NGVC Natural Grocers by Vitamin Cottage 09/22 36.2800 0.3500 0.97 235,184 1
NGVT Ingevity 09/22 56.7000 0.3500 0.62 193,894 1
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 1
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 1
NJR New Jersey Resources 09/22 46.5600 -0.3700 -0.79 851,897 1
NKSH National Bankshares, Inc. 09/22 30.6400 -0.2000 -0.65 7,907 1
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,161 1
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,472 1
NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 88,691 1
NODK NI Holdings 09/22 13.7600 -0.2200 -1.57 6,460 1
NOVT Novanta 09/22 113.1800 -1.5100 -1.32 267,200 1
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 1
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 1
NRIM Northrim BanCorp Inc 09/22 90.8000 -0.2400 -0.26 32,743 1
NSA National Storage Affiliates Trust 09/22 29.8500 -0.0500 -0.17 884,458 1
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 1
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 1
NSSC NAPCO Security Technologies 09/22 42.4300 -0.2000 -0.47 361,759 1
NTB Bank of N.T. Butterfield & Son 09/22 44.6300 -0.1900 -0.42 140,881 1
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 1
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 254,650 1
NVEC NVE Corporation 09/22 67.0000 0.8600 1.30 47,549 1
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 1
NWFL Norwood Financial 09/22 26.1600 -0.3500 -1.32 10,004 1
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,132 1
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 784,759 1
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 1
OCFC OceanFirst Financial 09/22 18.1100 -0.1300 -0.71 389,140 1
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 75,880 1
OEC Orion 09/22 8.4300 -0.0500 -0.59 382,361 1
OFG OFG 09/22 44.4500 0.1700 0.38 396,758 1
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 239,923 1
OFLX Omega Flex 09/22 34.2400 0.4400 1.30 20,994 1
OIS Oil States International, Inc 09/22 5.7900 0.0700 1.22 389,713 1
OLP One Liberty Properties, Inc. 09/22 22.8700 0.0600 0.26 66,753 1
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 1
ONB Old National Bancorp 09/22 21.8800 -0.2500 -1.13 3,138,556 1
OOMA Ooma 09/22 13.1400 0.3400 2.66 169,513 1
OPBK OP Bancorp 09/22 14.4000 -0.3300 -2.24 44,497 1
OPI Office Properties Income Trust 09/22 0.3780 -0.0120 -3.08 5,966,978 1
OPRX OptimizeRx 09/22 19.0900 0.8900 4.89 318,131 1
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,974 1
ORA Ormat Technologies 09/22 92.6700 0.1800 0.19 497,211 1
ORC Orchid Island Capital 09/22 6.8400 -0.1600 -2.29 6,164,883 1
ORRF Orrstown Financial Services 09/22 35.0500 -0.4000 -1.13 89,304 1
OSBC Old Second Bancorp, Inc. 09/22 17.9000 0.0100 0.06 346,163 1
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 1
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,436 1
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 1
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 1
OVBC Ohio Valley Banc Corp. 09/22 38.3100 -0.6400 -1.64 12,095 1
OVLY Oak Valley Bancorp (CA) 09/22 28.1500 0.0500 0.18 20,827 1
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 422,884 1
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 1
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,245,981 1
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,082 1
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 1
PBPB Potbelly Corporation 09/22 17.0200 0.0100 0.06 680,674 1
PCB PCB Bancorp 09/22 21.5000 0.0600 0.28 18,460 1
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 474,647 1
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 1
PCYO Pure Cycle 09/22 11.3400 -0.0500 -0.44 45,168 1
PDFS PDF Solutions, Inc. 09/22 22.5400 0.5300 2.41 305,530 1
PDLB Ponce Financial Group 09/22 14.8800 -0.0500 -0.33 20,164 1
PEB Pebblebrook Hotel Trust 09/22 11.5600 -0.4000 -3.34 1,765,680 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/22 31.6600 0.4600 1.47 5,500 1
PEBO Peoples Bancorp 09/22 30.3400 -0.1400 -0.46 100,537 1
PENN PENN Entertainment 09/22 19.1700 0.0800 0.42 2,783,498 1
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 174,772 1
PFBC Preferred Bank 09/22 92.2100 -1.3500 -1.44 56,441 1
PFGC Performance Food 09/22 103.3800 -2.1300 -2.02 1,511,514 1
PFIS Peoples Financial Services 09/22 50.9900 -0.3200 -0.62 23,831 1
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 1
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,052 1
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 1
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,112 1
PKBK Parke Bancorp, Inc. 09/22 22.1150 0.0550 0.25 28,847 1
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 165,203 1
PKOH Park-Ohio Holdings Corp. 09/22 20.8400 -0.7300 -3.38 42,285 1
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,136 1
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,544,078 1
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,397 1
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 1
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,887 1
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 1
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 1
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 1
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 902,428 1
PNRG PrimeEnergy Resources 09/22 170.5900 5.0700 3.06 25,239 1
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,043 1
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 1
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 1
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 1
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 1
PRK Park National 09/22 166.1000 -3.3500 -1.98 44,479 1
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 224,939 1
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,765,805 1
PROV Provident Financial Holdings, Inc. 09/22 15.6000 -0.1500 -0.95 2,612 1
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 1
PSN Parsons 09/22 81.3300 -0.5700 -0.70 719,237 1
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,697,612 1
PVBC Provident Bancorp 09/22 12.7800 0 0 16,443 1
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 1
QCRH QCR Holdings 09/22 78.1100 0.2100 0.27 104,423 1
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 1
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,106 1
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 1
QUAD Quad/Graphics 09/22 6.7000 0.1300 1.98 113,425 1
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 699,680 1
RBB RBB Bancorp 09/22 19.4600 0.0100 0.05 44,719 1
RBCAA Republic Bancorp, Inc. 09/22 74.2300 -0.5600 -0.75 21,760 1
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,829,830 1
RCKY Rocky Brands 09/22 29.4300 0.3500 1.20 54,237 1
RDI Reading International - Class A Non-voting Common 09/22 1.5850 0.0050 0.32 44,935 1
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,298 1
REPL Replimune Group 09/22 3.2700 0.0450 1.40 3,891,295 1
RES RPC 09/22 4.5300 0.0200 0.44 1,476,890 1
REVG REV Group 09/22 60.4000 1.4800 2.51 651,484 1
REXR Rexford Industrial Realty, Inc. 09/22 42.1900 0.2100 0.50 3,190,655 1
RGCO RGC Resources Inc. 09/22 22.5200 -0.1800 -0.79 16,446 1
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,901 1
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 1
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,935 1
RGS Regis 09/22 27.6300 -0.6400 -2.26 12,422 1
RH RH 09/22 217.7900 -6.9100 -3.08 1,000,400 1
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,967 1
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 251,823 1
RILY B. Riley Financial 09/22 7.1200 0.3700 5.48 1,125,900 1
RLGT Radiant Logistics 09/22 6.0000 0.0500 0.84 327,265 1
RLI RLI 09/22 64.8900 0.2800 0.43 539,864 1
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,071 1
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 1
RMAX RE/MAX 09/22 9.9400 0.1700 1.74 291,963 1
RMNI Rimini Street 09/22 4.6200 0.0300 0.65 191,468 1
RNST Renasant 09/22 37.5300 -0.7800 -2.04 419,468 1
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,032 1
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 1
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 116,252 1
RPD Rapid7 09/22 20.8100 0.5200 2.56 1,027,205 1
RPT Rithm Property Trust 09/22 2.6000 -0.0600 -2.26 164,101 1
RRGB Red Robin Gourmet Burgers, Inc. 09/22 6.8900 0.3500 5.35 301,724 1
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 1
RUBI Rubico 09/22 2.4500 -0.0965 -3.79 50,135 1
RUN Sunrun 09/22 17.6100 1.0300 6.21 11,198,351 1
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 1
RUSHB Rush Enterprises - Class B 09/22 58.5600 -0.4700 -0.80 65,155 1
RVSB Riverview Bancorp Inc 09/22 5.1500 0 0 68,854 1
RWT Redwood Trust 09/22 5.8800 -0.1400 -2.33 1,613,537 1
SAFE Safehold 09/22 16.0800 -0.2200 -1.35 299,435 1
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 1
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 1
SAIA Saia, Inc. 09/22 302.8200 -7.2200 -2.33 559,517 1
SAIL SailPoint 09/22 23.1100 0.3700 1.63 2,452,802 1
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 263,589 1
SAMG Silvercrest Asset Management 09/22 16.2200 0.2800 1.76 26,685 1
SBCF Seacoast Banking Corporation of Florida 09/22 30.6300 -0.3100 -1.00 420,616 1
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 1
SBRA Sabra Healthcare REIT 09/22 18.4900 -0.2200 -1.18 1,916,880 1
SBSI Southside Bancshares 09/22 29.4500 -0.6900 -2.29 203,579 1
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 672,866 1
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 1
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,570 1
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,353 1
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 446,076 1
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 1
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 1
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,353 1
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,678 1
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,086,086 1
SFNC Simmons First National 09/22 19.9400 -0.1200 -0.60 763,726 1
SFST Southern First Bancshares 09/22 44.6800 -0.5000 -1.11 22,991 1
SGA Saga Communications 09/22 12.0500 0.0300 0.25 5,148 1
SGC Superior Group 09/22 11.4900 0.2300 2.04 39,564 1
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 1
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 955,280 1
SHBI Shore Bancshares 09/22 17.1700 -0.0400 -0.23 173,977 1
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,594 1
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,276,163 1
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 1
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 548,345 1
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 1
SITE SiteOne Landscape Supply 09/22 134.1000 -1.1900 -0.88 475,080 1
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 1
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 1
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,398 1
SLP Simulations Plus 09/22 15.0300 -0.2200 -1.44 458,227 1
SMBC Southern Missouri Bancorp, Inc. 09/22 55.5200 -0.4500 -0.80 31,443 1
SMBK SmartFinancial 09/22 37.0000 0.1100 0.30 47,689 1
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,864 1
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 701,419 1
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,504 1
SNBR Sleep Number 09/22 7.8800 -0.4000 -4.83 454,393 1
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,245,758 1
SPFI South Plains Financial 09/22 39.2300 0.0100 0.03 57,636 1
SPOK Spok 09/22 17.5000 0.0800 0.46 66,328 1
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,786 1
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/22 3.1300 0.0500 1.62 269,443 1
SR Spire 09/22 76.9100 0.4600 0.60 565,841 1
SRCE 1st Source 09/22 62.9600 -0.6900 -1.08 87,693 1
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 1
SRG Seritage Growth Properties 09/22 4.0500 -0.0700 -1.70 104,611 1
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,258 1
SSB SouthState 09/22 100.0400 -1.3500 -1.33 775,183 1
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,150 1
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,310 1
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,211 1
SSYS Stratasys 09/22 10.3700 -0.1600 -1.52 1,147,467 1
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 1
STAG STAG Industrial Inc. 09/22 34.8900 -0.0800 -0.23 1,318,474 1
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 1
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 122,699 1
STNG Scorpio Tankers 09/22 57.8100 -1.0000 -1.70 619,161 1
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 491,315 1
STRS Stratus Properties 09/22 22.3000 0.5500 2.53 10,236 1
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 1
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 745,895 1
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 1
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 1
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 1
SYNA Synaptics 09/22 73.0200 1.2000 1.67 275,971 1
TACO Berto Acquisition 09/22 10.3200 0.0800 0.78 141,669 1
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,722 1
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 1
TCBK TriCo Bancshares 09/22 45.1350 -0.0650 -0.14 81,122 1
TCMD Tactile Systems Technology 09/22 14.1600 0.1000 0.71 163,292 1
TCX Tucows 09/22 18.7200 -0.0100 -0.05 37,026 1
TEX Terex 09/22 51.9800 0.0100 0.02 509,331 1
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 1
TH Target Hospitality 09/22 8.8900 0.2300 2.66 460,473 1
THFF First Financial 09/22 58.3500 -0.1100 -0.19 44,957 1
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 1
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 1
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 1
TIPT Tiptree 09/22 23.9000 0.3100 1.31 219,824 1
TISI Team Inc. 09/22 17.9500 0.4500 2.57 24,563 1
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 1
TLYS Tilly's 09/22 1.9600 0.1300 7.10 256,273 1
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 837,668 1
TMHC Taylor Morrison Home 09/22 65.9500 -1.8100 -2.67 1,266,846 1
TMP Tompkins Financial 09/22 68.8200 -0.3500 -0.51 46,232 1
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 1
TNET TriNet 09/22 68.7000 0.6600 0.97 315,744 1
TNK Teekay Tankers 09/22 53.1400 -0.3200 -0.60 423,237 1
TOWN TowneBank 09/22 35.7200 -0.1500 -0.42 210,230 1
TPB Turning Point 09/22 102.2000 0 0 313,777 1
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 487,140 1
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,143,297 1
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 1
TRC Tejon Ranch 09/22 15.9700 -0.2900 -1.78 164,527 1
TREX Trex 09/22 52.3600 -0.8200 -1.54 2,287,006 1
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,778 1
TRNO Terreno Realty 09/22 58.8200 0.3400 0.58 681,591 1
TRNS Transcat 09/22 74.3700 -1.0800 -1.43 58,251 1
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,736 1
TRST TrustCo Bank Corp NY 09/22 38.7000 -0.4200 -1.07 72,383 1
TRTX TPG RE Finance Trust 09/22 9.0700 -0.1700 -1.84 616,977 1
TSBK Timberland Bancorp, Inc. 09/22 34.7600 -0.1400 -0.40 18,096 1
TSE Trinseo 09/22 2.5900 0.0300 1.17 225,652 1
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,970 1
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,052 1
TTGT TechTarget, Inc. 09/22 6.8600 0.1300 1.93 508,506 1
TWIN Twin Disc 09/22 14.5700 1.2400 9.30 78,284 1
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 1
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,084,842 1
UBFO United Security Bancshares 09/22 9.7300 -0.1100 -1.12 27,838 1
UBSI United Bankshares 09/22 37.1500 -0.3800 -1.01 535,152 1
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,785 1
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 1
UFI Unifi Inc. 09/22 4.6800 0.0300 0.65 21,356 1
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 403,012 1
UFPT UFP Technologies, Inc. 09/22 195.5900 2.8200 1.46 125,603 1
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,581 1
UIS Unisys 09/22 4.1000 0.0800 1.99 528,634 1
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,570 1
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,684,726 1
UNB Union Bankshares, Inc. 09/22 25.9600 -0.3100 -1.18 12,153 1
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 1
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,041,004 1
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,585 1
UNTY Unity Bancorp, Inc. 09/22 51.3600 -0.0900 -0.17 27,759 1
UPLD Upland Software 09/22 2.5600 0.0600 2.40 131,682 1
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 1
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 161,812 1
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 1
UTL UNITIL 09/22 45.6000 0.2900 0.64 97,440 1
UTMD Utah Medical Products 09/22 63.2700 1.0800 1.74 7,852 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 1
UVSP Univest Financial 09/22 30.8600 -0.3500 -1.12 76,348 1
UVV Universal Corp. 09/22 54.6000 -0.6600 -1.19 218,435 1
VBTX Veritex Holdings 09/22 33.6600 -0.6400 -1.87 1,387,099 1
VG Venture Global 09/22 14.2200 0.9700 7.32 10,236,773 1
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,354 1
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,907 1
VLGEA Village Super Market 09/22 37.6700 -1.0100 -2.61 51,709 1
VLY Valley National Bancorp 09/22 10.7300 -0.2200 -2.01 8,308,405 1
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 1
VPG Vishay Precision 09/22 32.8600 -0.0600 -0.18 170,199 1
VRA Vera Bradley, Inc. 09/22 2.1200 0.1200 6.00 191,383 1
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,421,446 1
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 1
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,216 1
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 1
VSEC VSE 09/22 164.7400 3.8000 2.36 260,909 1
VSH Vishay 09/22 15.3600 0 0 1,258,693 1
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 1
WAFD WaFd 09/22 31.2800 -0.1500 -0.48 430,652 1
WASH Washington Trust Bancorp, Inc. 09/22 29.6400 -0.2300 -0.77 85,208 1
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 1
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 1
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 1
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 439,822 1
WHD Cactus 09/22 39.0500 -0.4300 -1.09 660,671 1
WHG Westwood Holdings Group Inc. 09/22 17.3700 -0.2900 -1.64 11,405 1
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,852 1
WING Wingstop 09/22 255.8300 2.2800 0.90 617,288 1
WK Workiva 09/22 82.7600 3.1000 3.89 748,706 1
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 1
WMS Advanced Drainage 09/22 143.7000 0.5300 0.37 505,530 1
WNC Wabash National 09/22 10.8200 -0.0600 -0.55 338,153 1
WNEB Western New England Bancorp 09/22 12.3800 -0.2300 -1.82 84,534 1
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 1
WOW WideOpenWest 09/22 5.2000 0.0500 0.97 621,228 1
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 1
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 1
WSBF Waterstone Financial, Inc. 09/22 16.1900 1.0200 6.72 153,151 1
WSC WillScot 09/22 22.2000 -0.3700 -1.64 1,588,764 1
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,164 1
WSR Whitestone REIT 09/22 12.7900 0.0600 0.47 168,075 1
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 1
WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,030,307 1
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 1
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,507,408 1
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,774 1
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 1
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 1
XPER Xperi 09/22 6.5100 0.4000 6.55 912,088 1
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,655,760 1
YEXT Yext 09/22 8.8300 0.0200 0.23 791,811 1
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 1
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 265,682 1