首頁 / 個股資料 / 相關公司 / ETF成分股
Bridgford Foods Corporation
〈BRID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 1
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 1
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 1
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 1
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 1
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 1
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 1
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 1
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 1
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 1
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 1
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 1
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 1
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 1
ADVM Adverum Biotechnologies 09/19 3.7600 0.8100 27.46 600,372 1
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 1
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 1
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 1
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 1
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 1
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 1
AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 1
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 1
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 1
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 1
AIRG Airgain 09/19 4.3000 -0.1000 -2.27 48,170 1
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 1
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 1
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 1
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 1
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 1
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 1
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 1
ALOT AstroNova 09/19 10.0200 -0.1700 -1.67 15,869 1
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 1
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 1
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 1
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 1
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 1
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 1
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 1
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 1
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 1
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 1
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 1
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 1
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 1
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 1
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 1
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 1
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 1
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 1
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 1
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 1
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 1
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 1
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 1
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 1
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 1
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 1
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 1
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 1
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 1
ARTNA Artesian Resources 09/19 31.5900 -0.8100 -2.50 240,960 1
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 1
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 1
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 1
ASRT Assertio Holdings 09/19 0.9043 -0.0704 -7.22 636,499 1
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 1
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 1
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 1
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 1
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 1
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 1
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 1
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 1
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 1
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 1
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 1
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 1
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 1
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 1
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 1
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 1
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 1
B Barrick Mining 09/19 32.9900 2.9200 9.71 71,168,505 1
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 1
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 1
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 1
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 1
BATRA Atlanta Braves Holdings - Series A 09/19 45.6100 0.1700 0.37 323,675 1
BATRK Atlanta Braves Holdings - Series C 09/19 41.2200 -0.5100 -1.22 929,616 1
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 1
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 1
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 1
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 1
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 1
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 1
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 1
BEAT Heartbeam 09/19 1.6900 0.1000 6.29 298,284 1
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 1
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 1
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 1
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 1
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 1
BGSF BGSF 09/19 7.1900 -0.0200 -0.28 250,585 1
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 1
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 1
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 1
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 1
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 1
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 1
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 1
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 1
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 1
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 1
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 1
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 1
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 1
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 1
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 1
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 1
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 1
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 1
BNED Barnes & Noble Education 09/19 9.3300 0.2200 2.41 668,292 1
BOLD Boundless Bio 09/19 1.1400 0 0 116,352 1
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 1
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 1
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 1
BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 1
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 1
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 1
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 1
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 1
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 1
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 1
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 1
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 1
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 1
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 1
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 1
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 1
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 1
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 1
CAI Caris Life Sciences 09/19 32.5800 -0.8500 -2.54 2,060,169 1
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 1
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 1
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 1
CAMP CAMP4 Therapeutics 09/19 2.2800 -0.2200 -8.80 297,517 1
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 1
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 1
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 1
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 1
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 1
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 1
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 1
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 1
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 1
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 1
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 1
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 1
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 1
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 1
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 1
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 1
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 1
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 1
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 1
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 1
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 1
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 1
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 1
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 1
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 1
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 1
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 1
CHGG Chegg 09/19 1.6500 -0.0300 -1.79 5,140,746 1
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 1
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 1
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 1
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 1
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 1
CIX CompX International Inc. 09/19 24.9700 -0.3500 -1.38 18,856 1
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 1
CLBK Columbia Financial 09/19 15.5100 -0.3400 -2.15 291,715 1
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 1
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 1
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 1
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 1
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 1
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 1
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 1
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 1
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 1
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 1
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 1
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 1
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 1
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 1
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 1
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 1
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 1
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 1
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 1
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 1
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 1
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 1
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 1
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 1
CRD.A Crawford CL 'A' 09/19 11.1000 0.1200 1.09 165,611 1
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 1
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 1
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 1
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 1
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 1
CSTE Caesarstone 09/19 1.6000 0.0400 2.56 109,144 1
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 1
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 1
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 1
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 1
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 1
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 1
CUB Lionheart Holdings 09/19 10.5000 0 0 0 1
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 1
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 1
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 1
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 1
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 1
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 1
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 1
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 1
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 1
CWEN.A Clearway Energy - Class A 09/19 26.7200 -0.0700 -0.26 562,514 1
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 1
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 1
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 1
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 1
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 1
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 1
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 1
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 1
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 1
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 1
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 1
DDS Dillard's Inc. 09/19 598.9500 -3.1200 -0.52 168,872 1
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 1
DECK Deckers Outdoor Corporation 09/19 113.7900 -1.6400 -1.42 4,551,007 1
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 1
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 1
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 1
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 1
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 1
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 1
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 1
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 1
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 1
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 1
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 1
DLTH Duluth Holdings 09/19 3.7500 -0.4100 -9.86 255,163 1
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 1
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 1
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 1
DOC Healthpeak Properties 09/19 18.4700 -0.1000 -0.54 18,093,678 1
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 1
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 1
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 1
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 1
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 1
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 1
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 1
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 1
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 1
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 1
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 1
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 1
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 1
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 1
ELF e.l.f. Beauty 09/19 139.9600 -6.7100 -4.57 2,373,057 1
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 1
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 1
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 1
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 1
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 1
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 1
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 1
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 1
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 1
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 1
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 1
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 1
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 1
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 1
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 1
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 1
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 1
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 1
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 1
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 1
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 1
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 1
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 1
FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 1
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 1
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 1
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 1
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 1
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 1
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 1
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 1
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 1
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 1
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 1
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 1
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 1
FG F&G 09/19 32.9900 -0.6100 -1.82 280,017 1
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 1
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 1
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 1
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 1
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 1
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 1
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 1
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 1
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 1
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 1
FNKO Funko 09/19 3.4600 0 0 1,840,486 1
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 1
FNWB First Northwest 09/19 7.3000 0 0 45,481 1
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 1
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 1
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 1
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 1
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 1
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 1
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 1
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 1
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 1
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 1
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 1
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 1
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 1
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 1
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 1
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 1
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 1
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 1
GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 1
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 1
GBLI Global Indemnity 09/19 29.8800 0.0168 0.06 4,305 1
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 1
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 1
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 1
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 1
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 1
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 1
GEF.B Greif - Class B 09/19 62.1900 -1.1700 -1.85 40,772 1
GENC Gencor Industries 09/19 15.1400 -0.1100 -0.72 112,377 1
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 1
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 1
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 1
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 1
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 1
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 1
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 1
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 1
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 1
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 1
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 1
GNRC Generac 09/19 182.2800 -1.7600 -0.96 1,594,945 1
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 1
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 1
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 1
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 1
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 1
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 1
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 1
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 1
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 1
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 1
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 1
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 1
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 1
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 1
GSIT GSI Technology 09/19 3.6600 -0.0200 -0.54 254,999 1
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 1
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 1
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 1
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 1
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 1
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 1
HASI HA Sustainable Infrastructure Capital 09/19 28.9000 0.2200 0.77 1,969,077 1
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 1
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 1
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 1
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 1
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 1
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 1
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 1
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 1
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 1
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 1
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 1
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 1
HLIO Helios Technologies 09/19 54.3500 -1.2600 -2.27 453,212 1
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 1
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 1
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 1
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 1
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 1
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 1
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 1
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 1
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 1
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 1
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 1
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 1
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 1
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 1
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 1
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 1
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 1
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 1
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 1
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 1
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 1
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 1
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 1
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 1
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 1
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 1
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 1
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 1
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 1
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 1
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 1
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 1
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 1
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 1
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 1
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 1
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 1
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 1
IMAX Imax 09/19 31.9600 -0.3500 -1.08 1,075,616 1
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 1
IMMR Immersion 09/19 7.3900 0 0 894,394 1
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 1
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 1
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 1
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 1
INSE Inspired Entertainment 09/19 9.5700 0.1900 2.03 246,753 1
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 1
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 1
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 1
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 1
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 1
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 1
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 1
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 1
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 1
ISRL Israel Acquisitions 09/19 12.6500 0.5400 4.46 1,931 1
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 1
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 1
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 1
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 1
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 1
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 1
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 1
JCAP Jefferson Capital 09/19 17.9400 -0.5000 -2.71 2,262,519 1
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 1
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 1
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 1
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 1
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 1
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 1
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 1
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 1
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 1
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 1
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 1
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 1
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 1
KLXE KLX Energy Services 09/19 1.8600 0.0600 3.33 134,817 1
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 1
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 1
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 1
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 1
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 1
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 1
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 1
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 1
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 1
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 1
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 1
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 1
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 1
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 1
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 1
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 1
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 1
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 1
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 1
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 1
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 1
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 1
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 1
LILA Liberty Latin America - Class A Common Stock 09/19 7.9600 -0.2100 -2.57 555,841 1
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 1
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 1
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 1
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 1
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 1
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 1
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 1
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 1
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 1
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 1
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 1
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 1
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 1
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 1
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 1
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 1
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 1
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 1
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 1
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 1
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 1
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 1
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 1
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 1
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 1
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 1
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 1
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 1
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 1
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 1
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 1
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 1
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 1
MESA Mesa Air 09/19 1.3400 -0.0600 -4.29 184,713 1
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 1
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 1
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 1
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 1
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 1
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 1
MLAB Mesa Laboratories 09/19 73.1400 3.9700 5.74 1,121,862 1
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 1
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 1
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 1
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 1
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 1
MNOV MediciNova 09/19 1.2700 0.0300 2.42 31,850 1
MNR Mach Natural Resources 09/19 13.0900 -0.4500 -3.32 369,822 1
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 1
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 1
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 1
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 1
MOG.A Moog - Class A Common Stock 09/19 196.3800 -3.3600 -1.68 505,982 1
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 1
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 1
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 1
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 1
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 1
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 1
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 1
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 1
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 1
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 1
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 1
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 1
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 1
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 1
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 1
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 1
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 1
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 1
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 1
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 1
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 1
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 1
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 1
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 1
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 1
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 1
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 1
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 1
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 1
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 1
NCI Neo-Concept International 09/19 1.9440 -0.0260 -1.32 22,084 1
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 1
NDLS Noodles & Company 09/19 0.6100 -0.0596 -8.90 373,225 1
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 1
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 1
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 1
NG NovaGold Resources 09/19 7.5300 0.2800 3.86 12,693,065 1
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 1
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 1
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 1
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 1
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 1
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 1
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 1
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 1
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 1
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 1
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 1
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 1
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 1
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 1
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 1
NSA National Storage Affiliates Trust 09/19 29.9000 -0.7200 -2.35 1,604,260 1
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 1
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 1
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 1
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 1
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 1
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 1
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 1
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 1
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 1
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 1
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 1
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 1
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 1
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 1
OEC Orion 09/19 8.4800 -0.2000 -2.30 1,006,422 1
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 1
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 1
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 1
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 1
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 1
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 1
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 1
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 1
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 1
OPI Office Properties Income Trust 09/19 0.3900 -0.0564 -12.63 11,636,176 1
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 1
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 1
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 1
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 1
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 1
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 1
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 1
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 1
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 1
OSW OneSpaWorld Holdings 09/19 22.1200 -0.1800 -0.81 2,433,393 1
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 1
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 1
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 1
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 1
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 1
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 1
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 1
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 1
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 1
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 1
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 1
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 1
PDFS PDF Solutions, Inc. 09/19 22.0100 0.1700 0.78 585,360 1
PDLB Ponce Financial Group 09/19 14.9300 -0.1400 -0.93 199,982 1
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 1
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 1
PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 1
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 1
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 1
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 1
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 1
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 1
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 1
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 1
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 1
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 1
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 1
PLAY Dave & Buster's 09/19 19.6100 -0.7800 -3.83 2,784,739 1
PLCE Children’s Place 09/19 6.3600 -0.5800 -8.36 1,393,358 1
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 1
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 1
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 1
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 1
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 1
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 1
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 1
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 1
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 1
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 1
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 1
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 1
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 1
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 1
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 1
PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 1
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 1
PSN Parsons 09/19 81.9000 0.4700 0.58 2,796,696 1
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 1
PVBC Provident Bancorp 09/19 12.7800 -0.1400 -1.08 182,663 1
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 1
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 1
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 1
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 1
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 1
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 1
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 1
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 1
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 1
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 1
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 1
RDI Reading International - Class A Non-voting Common 09/19 1.5800 0.0400 2.60 102,412 1
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 1
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 1
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 1
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 1
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 1
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 1
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 1
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 1
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 1
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 1
RH RH 09/19 224.7000 -8.7600 -3.75 1,198,586 1
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 1
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 1
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 1
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 1
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 1
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 1
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 1
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 1
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 1
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 1
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 1
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 1
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 1
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 1
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 1
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 1
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 1
RUBI Rubico 09/19 2.5465 0.0315 1.25 23,788 1
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 1
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 1
RUSHB Rush Enterprises - Class B 09/19 59.0300 -0.8100 -1.35 203,563 1
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 1
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 1
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 1
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 1
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 1
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 1
SAIL SailPoint 09/19 22.7400 0.3100 1.38 6,029,849 1
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 1
SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 1
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 1
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 1
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 1
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 1
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 1
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 1
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 1
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 1
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 1
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 1
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 1
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 1
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 1
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 1
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 1
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 1
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 1
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 1
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 1
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 1
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 1
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 1
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 1
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 1
SITE SiteOne Landscape Supply 09/19 135.2900 -1.0600 -0.78 634,040 1
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 1
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 1
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 1
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 1
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 1
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 1
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 1
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 1
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 1
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 1
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 1
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 1
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 1
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 1
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 1
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 1
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 1
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 1
SRG Seritage Growth Properties 09/19 4.1200 -0.2100 -4.85 330,444 1
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 1
SSB SouthState 09/19 101.3900 -2.0600 -1.99 1,932,156 1
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 1
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 1
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 1
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 1
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 1
STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 1
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 1
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 1
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 1
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 1
STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 1
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 1
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 1
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 1
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 1
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 1
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 1
TACO Berto Acquisition 09/19 10.2400 0 0 155,114 1
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 1
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 1
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 1
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 1
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 1
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 1
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 1
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 1
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 1
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 1
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 1
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 1
TIPT Tiptree 09/19 23.5900 0 0 348,178 1
TISI Team Inc. 09/19 17.5000 0 0 18,063 1
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 1
TLYS Tilly's 09/19 1.8300 -0.1900 -9.41 196,715 1
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 1
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 1
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 1
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 1
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 1
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 1
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 1
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 1
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 1
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 1
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 1
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 1
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 1
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 1
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 1
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 1
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 1
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 1
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 1
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 1
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 1
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 1
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 1
TTGT TechTarget, Inc. 09/19 6.7300 -0.2500 -3.58 4,725,868 1
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 1
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 1
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 1
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 1
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 1
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 1
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 1
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 1
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 1
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 1
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 1
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 1
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 1
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 1
UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 1
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 1
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 1
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 1
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 1
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 1
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 1
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 1
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 1
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 1
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 1
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 1
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 1
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 1
VG Venture Global 09/19 13.2500 -0.5900 -4.26 49,649,391 1
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 1
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 1
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 1
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 1
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 1
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 1
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 1
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 1
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 1
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 1
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 1
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 1
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 1
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 1
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 1
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 1
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 1
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 1
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 1
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 1
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 1
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 1
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 1
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 1
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 1
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 1
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 1
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 1
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 1
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 1
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 1
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 1
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 1
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 1
WSC WillScot 09/19 22.5700 -0.1200 -0.53 3,124,731 1
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 1
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 1
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 1
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 1
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 1
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 1
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 1
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 1
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 1
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 1
YETI YETI Holdings 09/19 34.5900 -1.2500 -3.49 2,384,053 1
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 1
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 1
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 1