首頁 / 個股資料 / 相關公司 / 細產業
Bridgford Foods Corporation
〈BRID〉
食品飲料 食品加工 食品加工．肉品加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 718,749
0 ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1,740
0 BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 372,717
0 BGS B&G Foods 09/19 4.6400 0 0 16,058,648 74,512
0 BRFS BRF 09/19 3.8200 -0.2400 -5.91 4,748,491 18,139
1 BRID Bridgford 09/19 8.0500 0.1000 1.26 5,260 42
0 CAG Conagra Brands 09/19 18.5400 -0.2100 -1.12 20,476,660 379,637
0 CPB Campbell's 09/19 33.4300 -0.1400 -0.42 14,260,077 476,714
0 CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 9,646
0 FARM Farmer Brothers 09/19 1.9000 0.0400 2.15 191,342 364
0 FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38,741
0 FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 141,404
0 GIS General Mills 09/19 50.3500 0.5000 1.00 15,036,994 757,113
0 HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 7,382
0 HRL Hormel Foods 09/19 24.8200 -0.1400 -0.56 8,505,129 211,097
0 HSY Hershey 09/19 190.1800 1.1000 0.58 3,209,101 610,307
0 IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 19,952
0 INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 160,377
0 JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 7,607
0 JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 36,466
0 JVA Coffee Holding 09/19 5.3200 -0.1200 -2.21 103,140 549
0 K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 480,139
0 MDLZ Mondelez International 09/19 63.7100 0.4600 0.73 17,133,906 1,091,601
0 MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 9,143
0 MKC McCormick - Common Stock Non-Voting 09/19 65.4800 -0.7700 -1.16 4,423,985 289,683
0 MKC.V McCormick 09/19 65.8015 -0.5485 -0.83 2,189 144
0 MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 735
0 MO Altria Group 09/19 64.8900 0.9500 1.49 22,705,131 1,473,336
0 MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 65,401
0 OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 75,006
0 POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 204,621
0 PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 111,821
0 RMCF Rocky Mountain Chocolate Factory, Inc. 09/19 1.9400 -0.2000 -9.35 601,927 1,168
0 SEB Seaboard 09/19 3,500.2000 -374.8000 -9.67 10,332 36,164
0 SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 17,131
0 SENEB Seneca Foods Corp.CI B 09/19 105.5000 -4.5000 -4.09 4,989 526
0 SJM J. M. Smucker 09/19 108.7800 2.1000 1.97 4,699,845 511,249
0 STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 4,008
0 THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 21,031
0 TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 43,455
0 TSN Tyson Foods 09/19 53.5900 -0.4200 -0.78 3,710,838 198,864
0 UL Unilever 09/19 61.2000 -0.2600 -0.42 2,471,291 151,243