首頁 / 個股資料 / 相關公司 / ETF成分股
RAPT Therapeutics, Inc.
〈RAPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 3
AKBA Akebia Therapeutics 10/23 2.9800 -0.0100 -0.33 1,524,807 3
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 3
ALT Altimmune 10/23 3.9600 0.0600 1.54 1,944,748 3
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 3
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,842 3
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 3
ANNX Annexon 10/23 3.0500 0.0500 1.67 1,222,934 3
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,469 3
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,160,152 3
ARQT Arcutis Biotherapeutics 10/23 20.0800 0.2700 1.36 1,188,874 3
ARVN Arvinas 10/23 9.1600 -0.1500 -1.61 3,849,142 3
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,252 3
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 3
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,435,641 3
CDXS Codexis 10/23 2.5900 0.0300 1.17 394,719 3
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,401 3
CSTL Castle Biosciences 10/23 24.1800 0.4400 1.85 209,403 3
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,402 3
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,722 3
FULC Fulcrum Therapeutics 10/23 8.9500 -0.0900 -1.00 364,806 3
GOSS Gossamer Bio 10/23 2.0900 -0.1200 -5.43 2,981,791 3
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,346 3
IMVT Immunovant 10/23 18.7400 -0.1600 -0.85 1,302,184 3
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,543 3
KALV KalVista Pharmaceuticals 10/23 11.0000 -0.1300 -1.17 1,130,706 3
KOD Kodiak Sciences 10/23 17.1100 -0.9400 -5.21 855,395 3
KROS Keros Therapeutics 10/23 14.8800 -0.6800 -4.37 819,373 3
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 3
KURA Kura Oncology 10/23 9.1000 -0.1800 -1.94 1,443,712 3
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 3
MYGN Myriad Genetics 10/23 8.0500 0.1900 2.42 760,021 3
NKTR Nektar 10/23 63.6400 1.8600 3.01 1,115,944 3
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 3
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,782,231 3
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,646 3
ORIC Oric Pharmaceuticals 10/23 12.4200 0.3400 2.81 993,343 3
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,980 3
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 3
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,648 3
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,586 3
RGNX REGENXBIO 10/23 12.5800 0.3900 3.20 450,053 3
RLAY Relay Therapeutics 10/23 6.7600 0.2800 4.32 1,513,159 3
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,623 3
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 3
SIGA SIGA Technologies 10/23 8.4000 0.1400 1.69 271,025 3
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,994,541 3
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 3
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 3
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 3
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,838 3
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,883 3
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 3
VIR Vir Biotechnology 10/23 5.7800 -0.3400 -5.56 4,663,286 3
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,851 3
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,453 3
XPEL XPEL 10/23 35.7500 0.3900 1.10 197,484 2
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,203 2
XHR Xenia Hotels & Resorts 10/23 13.1800 -0.2700 -2.01 445,780 2
XMTR Xometry 10/23 50.2500 1.5600 3.20 265,601 2
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,299 2
ZD Ziff Davis 10/23 38.2100 0.4600 1.22 276,278 2
ZETA Zeta 10/23 18.6900 0.2400 1.30 4,322,346 2
WRBY Warby Parker 10/23 22.1600 0.3200 1.47 1,785,386 2
WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 2
WS Worthington Steel 10/23 31.0700 0.9200 3.05 263,774 2
WSBC WesBanco 10/23 30.6900 -0.6600 -2.11 596,440 2
WSFS WSFS Financial 10/23 52.8000 0.0600 0.11 295,215 2
WT WisdomTree 10/23 12.3200 -0.2500 -1.99 2,562,479 2
WTBA West Bancorporation 10/23 20.5200 0.6800 3.43 36,663 2
WTTR Select Water Solutions 10/23 11.6900 0.2400 2.10 936,436 2
WTM White Mountains Insurance Group Ltd. 10/23 1,937.9300 35.7400 1.88 30,222 2
WWW Wolverine World Wide 10/23 27.6600 0.7400 2.75 1,341,516 2
VTOL Bristow Group 10/23 41.4700 2.4200 6.20 260,947 2
VVX V2X 10/23 60.1100 1.9200 3.30 193,163 2
VYGR Voyager Therapeutics 10/23 4.5500 -0.2200 -4.61 1,010,694 2
VYX NCR Voyix 10/23 11.8100 0.3900 3.42 936,212 2
WABC Westamerica Bancorporation 10/23 47.2300 -0.2600 -0.55 256,510 2
WAFD WaFd 10/23 28.9800 -0.1200 -0.41 463,304 2
WASH Washington Trust Bancorp, Inc. 10/23 27.5700 0.0600 0.22 125,492 2
WBTN WEBTOON 10/23 17.8600 0.5500 3.18 268,239 2
WD Walker & Dunlop Inc. 10/23 86.5000 2.1600 2.56 200,104 2
WDFC WD-40 10/23 206.5400 5.5600 2.77 353,077 2
WEN Wendy's 10/23 9.0200 -0.2000 -2.17 7,026,209 2
WFRD Weatherford 10/23 70.7100 3.5600 5.30 2,022,892 2
WGO Winnebago Industries Inc. 10/23 39.3900 -1.2500 -3.08 1,897,993 2
WGS GeneDx 10/23 125.0700 4.0600 3.36 324,960 2
WHD Cactus 10/23 39.1600 1.4400 3.82 657,429 2
WK Workiva 10/23 89.6800 1.1500 1.30 354,376 2
WLDN Willdan Group, Inc. 10/23 98.6900 5.7100 6.14 248,622 2
WLFC Willis Lease Finance Corporation 10/23 129.2700 -0.2800 -0.22 23,405 2
WLY John Wiley & Sons - Class A 10/23 36.9800 -0.7900 -2.09 300,869 2
WMK Weis Markets 10/23 68.5500 -0.0600 -0.09 76,957 2
WINA Winmark Corporation 10/23 428.4300 0.3500 0.08 44,076 2
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 2
VNOM Viper Energy 10/23 38.0100 0.5200 1.39 1,951,806 2
VRA Vera Bradley, Inc. 10/23 2.2700 0 0 125,537 2
VRDN Viridian Therapeutics 10/23 22.0700 0.1700 0.78 2,449,189 2
VRE Veris Residential 10/23 14.9900 0.0700 0.47 704,615 2
VRNT Verint Systems 10/23 20.2500 -0.0100 -0.05 1,232,288 2
VRRM Verra Mobility 10/23 24.6600 -0.1300 -0.52 681,388 2
VSEC VSE 10/23 177.5000 7.6500 4.50 252,182 2
VSTM Verastem 10/23 7.8100 -0.0500 -0.64 1,506,000 2
VSTS Vestis 10/23 5.1300 0.0900 1.79 1,954,256 2
VIRT Virtu Financial 10/23 33.4600 0.0500 0.15 699,605 2
VITL Vital Farms 10/23 38.1100 -0.1700 -0.44 1,405,727 2
VKTX Viking Therapeutics 10/23 33.9200 2.5000 7.96 8,628,575 2
VIAV Viavi Solutions 10/23 13.4200 0.1900 1.44 2,316,778 2
VICR Vicor Corporation 10/23 92.9800 7.2200 8.42 1,784,587 2
TWO Two Harbors Investment 10/23 9.7700 -0.0100 -0.10 992,394 2
VMEO Vimeo 10/23 7.8000 0.0300 0.39 2,167,893 2
VECO Veeco Instruments Inc. 10/23 29.6200 1.0800 3.78 703,085 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/23 28.6300 0.0200 0.07 187,528 2
VC Visteon 10/23 110.2200 -5.1400 -4.46 756,190 2
VCEL Vericel 10/23 35.9900 -0.4400 -1.21 499,139 2
VCTR Victory Capital Holdings 10/23 63.1900 -1.3400 -2.08 230,151 2
UFPT UFP Technologies, Inc. 10/23 200.2000 -6.4500 -3.12 76,272 2
UFCS United Fire Group 10/23 30.8700 0.1600 0.52 75,722 2
ULCC Frontier 10/23 4.1600 -0.1100 -2.58 2,918,546 2
ULS UL Solutions 10/23 79.1600 2.0900 2.71 340,288 2
UMH UMH Properties 10/23 14.5400 -0.2000 -1.36 470,559 2
UNF UniFirst 10/23 155.9000 -9.0800 -5.50 308,236 2
UNIT Uniti Group 10/23 5.8000 0.2500 4.50 2,525,370 2
UNTY Unity Bancorp, Inc. 10/23 47.5600 -0.8400 -1.74 26,278 2
UPWK Upwork 10/23 16.1200 0.1100 0.69 1,761,224 2
USPH U.S. Physical Therapy 10/23 91.3400 1.1400 1.26 79,704 2
UTI Universal Technical Institute In 10/23 33.9500 1.1500 3.51 818,822 2
UTL UNITIL 10/23 49.7000 -0.2600 -0.52 70,670 2
USLM United States Lime & Minerals 10/23 135.1300 0.7900 0.59 73,551 2
UTZ Utz Brands 10/23 12.3600 -0.2700 -2.14 465,278 2
UWMC UWM Holdings 10/23 5.7600 0.0300 0.52 8,248,494 2
YELP Yelp 10/23 33.1400 -0.2300 -0.69 627,124 2
YETI YETI Holdings 10/23 35.5800 0.6300 1.80 1,520,073 2
YEXT Yext 10/23 8.5100 0.0300 0.35 659,162 2
XPRO Expro 10/23 13.5300 0.0200 0.15 2,061,672 2
ZNTL Zentalis Pharmaceuticals 10/23 1.6400 0.0100 0.61 400,281 2
ZUMZ Zumiez Inc. 10/23 22.0700 0.4500 2.08 222,713 2
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 2
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,675 2
TWI Titan 10/23 7.6600 0.1600 2.13 358,832 2
UCB United Community Banks 10/23 29.8600 -0.2000 -0.67 812,663 2
UDMY Udemy 10/23 7.0400 0.0400 0.57 1,646,917 2
UE Urban Edge Properties 10/23 20.3700 0.0400 0.20 828,599 2
UEC Uranium Energy 10/23 13.3200 -0.5700 -4.10 13,081,236 2
TTI Tetra Technologies 10/23 7.9900 0.4800 6.39 3,887,951 2
TTMI TTM Technologies 10/23 58.4000 2.7100 4.87 1,737,539 2
TSHA Taysha Gene Therapies 10/23 4.9400 0 0 4,193,590 2
TRS TriMas 10/23 39.4500 1.0900 2.84 483,300 2
TRST TrustCo Bank Corp NY 10/23 36.9200 0 0 119,296 2
TRTX TPG RE Finance Trust 10/23 8.8700 -0.0300 -0.34 256,480 2
TRNS Transcat 10/23 78.0800 4.5400 6.17 116,624 2
TRUP Trupanion 10/23 43.8400 0.2100 0.48 324,185 2
TSBK Timberland Bancorp, Inc. 10/23 32.0850 -0.3850 -1.19 9,652 2
THR Thermon Group Holdings Inc. 10/23 27.4900 0.3900 1.44 67,915 2
THRY Thryv 10/23 12.2600 0.1100 0.91 245,488 2
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 2
TMDX TransMedics Group 10/23 128.9100 9.3700 7.84 1,378,583 2
TMP Tompkins Financial 10/23 64.6300 -0.6000 -0.92 38,153 2
TLS Telos 10/23 7.4500 0.6300 9.24 1,806,072 2
TNET TriNet 10/23 62.6900 0.9500 1.54 352,554 2
TNK Teekay Tankers 10/23 58.9100 2.3200 4.10 845,115 2
TPB Turning Point 10/23 87.7600 0.0800 0.09 166,326 2
TPC Tutor Perini 10/23 67.6700 3.4500 5.37 448,189 2
TRC Tejon Ranch 10/23 16.1200 0.2000 1.26 64,505 2
TREE LendingTree 10/23 60.0000 0.7300 1.23 179,888 2
TRIP TripAdvisor 10/23 16.1000 -0.3300 -2.01 1,462,166 2
TRMK Trustmark Corporation 10/23 38.0400 0.0700 0.18 218,774 2
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 2
SVC Service Properties Trust 10/23 2.3800 0.0300 1.28 847,594 2
SVRA Savara 10/23 4.1200 0.0100 0.24 904,551 2
STRO Sutro Biopharma 10/23 1.0600 -0.1000 -8.62 793,464 2
STRA Strategic Education 10/23 83.6900 0.5300 0.64 84,663 2
SNDR Schneider National 10/23 22.6900 -0.8400 -3.57 1,324,253 2
STNG Scorpio Tankers 10/23 60.3300 1.8900 3.23 864,890 2
STEP StepStone 10/23 62.6500 -0.4200 -0.67 359,726 2
STGW Stagwell 10/23 4.9100 -0.4400 -8.22 2,121,612 2
SRTA Strata Critical 10/23 5.0300 0.1200 2.44 696,599 2
SMTC Semtech 10/23 68.6800 3.5500 5.45 1,305,056 2
SRDX SurModics 10/23 27.5000 -0.7800 -2.76 116,907 2
SRI Stoneridge Inc. 10/23 7.1700 -0.0200 -0.28 158,979 2
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 2
SSTK Shutterstock Inc. 10/23 25.3100 -0.0100 -0.04 366,933 2
STAA STAAR Surgical 10/23 26.9600 2.0600 8.27 2,528,208 2
STBA S&T Bancorp, Inc. 10/23 36.3100 0.6200 1.74 180,207 2
STC Stewart Information 10/23 72.1100 -3.0800 -4.10 530,558 2
STEL Stellar Bank 10/23 29.4600 -0.4700 -1.57 235,442 2
SWBI Smith & Wesson Brands 10/23 10.0900 0.2000 2.02 545,016 2
SWIM Latham Group 10/23 7.7200 0.1300 1.71 254,944 2
SXC SunCoke Energy Inc. 10/23 7.9900 0.0200 0.25 703,132 2
SXI Standex 10/23 242.3200 8.7300 3.74 126,173 2
SXT Sensient Technologies 10/23 96.1700 0.4700 0.49 184,370 2
SYBT S.Y. Bancorp, Inc. 10/23 66.3800 -1.4200 -2.09 69,102 2
SYNA Synaptics 10/23 71.0700 2.2000 3.19 292,415 2
SYRE Spyre Therapeutics 10/23 22.3700 0.1600 0.72 675,338 2
TALO Talos Energy 10/23 9.9200 0.6500 7.01 2,112,086 2
TARS Tarsus Pharmaceuticals 10/23 68.3200 -0.3800 -0.55 364,509 2
TBLA Taboola 10/23 3.4000 0.0800 2.41 1,180,367 2
TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,246 2
TCBI Texas Capital Bancshares, Inc. 10/23 84.5200 2.4900 3.04 724,080 2
TCBK TriCo Bancshares 10/23 43.0500 0.4900 1.15 79,216 2
TCMD Tactile Systems Technology 10/23 14.9500 0.0300 0.20 89,827 2
TDC Teradata 10/23 21.3200 0.1400 0.66 1,980,883 2
TDOC Teladoc Health 10/23 8.6000 0.2600 3.12 7,380,522 2
TDW Tidewater 10/23 51.4200 3.3000 6.86 1,013,290 2
TERN Terns Pharmaceuticals 10/23 7.5000 -0.6400 -7.86 2,044,830 2
TFIN Triumph Financial 10/23 57.3400 -3.6400 -5.97 270,273 2
TGLS Tecnoglass 10/23 59.7400 0.0500 0.08 194,558 2
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,645 2
SNEX StoneX Group 10/23 99.7700 -0.5100 -0.51 240,116 2
SNBR Sleep Number 10/23 6.4500 -0.1900 -2.86 260,977 2
SNCY Sun Country Airlines 10/23 11.3800 -0.4000 -3.40 601,001 2
SMBK SmartFinancial 10/23 34.5300 -1.7300 -4.77 63,417 2
SMG Scotts Miracle-Gro 10/23 55.4000 0.5500 1.00 363,084 2
SMP Standard Motor Products 10/23 41.3900 0.7900 1.95 133,838 2
SMPL Simply Good Foods 10/23 20.6300 -4.3300 -17.35 8,015,844 2
SONO Sonos 10/23 17.3700 0.8000 4.83 1,092,612 2
SOUN SoundHound 10/23 18.2400 0.4800 2.70 28,152,501 2
SPFI South Plains Financial 10/23 38.1500 -0.1500 -0.39 40,206 2
SPHR Sphere Entertainment 10/23 65.1500 0.7000 1.09 551,849 2
SPNT SiriusPoint 10/23 18.3700 0.1300 0.71 438,280 2
SPOK Spok 10/23 16.1800 -0.0500 -0.31 73,583 2
SPR Spirit AeroSystems 10/23 38.9000 0.3400 0.88 586,103 2
SILA Sila Realty Trust 10/23 23.7800 -0.2500 -1.04 159,278 2
SABR Sabre 10/23 2.1800 0 0 9,322,368 2
SITM SiTime 10/23 273.5700 8.0800 3.04 357,238 2
SGMO Sangamo Therapeutics 10/23 0.6568 -0.0032 -0.48 1,918,124 2
SGRY Surgery Partners 10/23 21.9700 0.6900 3.24 2,229,502 2
SHAK Shake Shack 10/23 91.4200 0.5000 0.55 1,799,323 2
SHBI Shore Bancshares 10/23 15.7700 -0.1500 -0.94 164,676 2
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,759 2
SHLS Shoals Technologies 10/23 10.3250 0.3850 3.87 6,793,196 2
SHO Sunstone Hotel Investors 10/23 9.1400 -0.1700 -1.83 729,579 2
SHOO Steven Madden 10/23 35.6200 1.1400 3.31 968,816 2
SKT Tanger 10/23 33.2200 -0.1200 -0.36 659,914 2
SKWD Skyward Specialty Insurance 10/23 46.6000 0.2400 0.52 275,340 2
SKY Champion Homes 10/23 77.0000 1.8700 2.49 475,633 2
SKYW SkyWest 10/23 99.0500 -1.5700 -1.56 157,136 2
SLAB Silicon Laboratories 10/23 134.4800 2.6100 1.98 155,539 2
SLDB Solid Biosciences 10/23 5.5200 -0.1200 -2.13 996,737 2
SLDP Solid Power 10/23 5.6900 0.0100 0.18 6,307,795 2
SLQT SelectQuote 10/23 2.0000 0.0400 2.04 508,237 2
RMR RMR Group 10/23 15.1400 -0.0700 -0.46 120,731 2
RYI Ryerson Holding 10/23 23.6400 0.6900 3.01 241,295 2
RXO RXO 10/23 17.2300 -0.2900 -1.66 1,899,101 2
RXRX Recursion Pharmaceuticals 10/23 5.7300 -0.0200 -0.35 35,162,137 2
RRR Red Rock Resorts 10/23 61.4700 0.8200 1.35 592,069 2
RNST Renasant 10/23 34.5400 -0.2200 -0.63 519,675 2
RVLV Revolve Group 10/23 22.4300 0.0500 0.22 942,395 2
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 2
RNG Ringcentral 10/23 29.1400 0.4100 1.43 997,716 2
RM Regional Management Corp. 10/23 40.0700 -0.0500 -0.12 37,801 2
RPD Rapid7 10/23 18.9200 -0.2500 -1.30 474,556 2
ROAD Construction Partners 10/23 116.0100 -3.5000 -2.93 381,153 2
ROCK Gibraltar Industries, Inc. 10/23 67.7900 -1.7000 -2.45 271,089 2
SAFT Safety Insurance 10/23 69.6500 -0.4800 -0.68 58,318 2
SAH Sonic Automotive 10/23 65.4800 -12.3600 -15.88 463,662 2
SAM Boston Beer Co. 10/23 219.6300 0.9600 0.44 244,204 2
SANA Sana Biotechnology 10/23 5.5900 0.0900 1.64 4,471,757 2
SATS EchoStar 10/23 73.0300 0.8000 1.11 2,569,218 2
SB Safe Bulkers Inc. 10/23 4.4400 0.0700 1.60 356,425 2
SBCF Seacoast Banking Corporation of Florida 10/23 30.1200 0.0100 0.03 331,717 2
SBGI Sinclair 10/23 13.4400 0.1700 1.28 502,346 2
SBH Sally Beauty Holdings Inc. 10/23 15.0600 0.1700 1.14 1,524,145 2
SBLK Star Bulk Carriers 10/23 17.7200 0.1850 1.06 629,664 2
SBSI Southside Bancshares 10/23 27.6200 -0.2400 -0.86 117,819 2
SCHL Scholastic Corporation 10/23 28.8600 0.8600 3.07 234,291 2
SCL Stepan 10/23 45.9900 0.5300 1.17 288,596 2
SCS Steelcase 10/23 16.7400 0.1100 0.66 891,537 2
SCSC ScanSource, Inc. 10/23 42.8800 0.5400 1.28 98,366 2
SD SandRidge Energy 10/23 11.9400 0.5500 4.83 279,380 2
SDGR Schrodinger 10/23 21.9600 1.1700 5.63 1,348,816 2
SEI Solaris Energy Infrastructure 10/23 47.7000 1.3100 2.82 2,166,409 2
SEM Select Medical Holdings 10/23 14.2700 -0.0200 -0.14 1,717,603 2
SFBS ServisFirst Bank 10/23 70.7900 -0.0700 -0.10 352,549 2
SFIX Stitch Fix 10/23 4.5750 0.0950 2.12 1,438,420 2
SFL SFL Corporation 10/23 7.1300 0.1300 1.86 754,833 2
SFST Southern First Bancshares 10/23 41.9800 -0.5600 -1.32 17,122 2
SG Sweetgreen 10/23 7.4400 -0.4600 -5.82 6,254,519 2
RLGT Radiant Logistics 10/23 6.0100 -0.0700 -1.15 85,463 2
RLJ RLJ Lodging Trust 10/23 6.9500 -0.2000 -2.80 1,396,570 2
RGP Resources Connection 10/23 4.4100 0.0300 0.68 624,725 2
PSTL Postal Realty Trust 10/23 15.2800 -0.0800 -0.52 81,393 2
RKT Rocket 10/23 17.6100 0.2700 1.56 63,461,927 2
RILY B. Riley Financial 10/23 5.2300 0.0900 1.75 353,466 2
RIOT Riot Platforms 10/23 20.4900 1.5000 7.90 17,813,399 2
RGTI Rigetti Computing 10/23 39.5950 3.5350 9.80 164,172,041 2
RDNT RadNet 10/23 82.8800 2.2500 2.79 734,466 2
RDNW RideNow 10/23 3.5300 0.1100 3.22 22,286 2
REAL RealReal 10/23 12.0500 0.2650 2.25 2,563,073 2
RC Ready Capital 10/23 3.0800 -0.0500 -1.60 2,462,942 2
RELY Remitly 10/23 16.9600 0.2600 1.56 2,792,395 2
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,499,712 2
RES RPC 10/23 4.7700 0.2200 4.84 2,188,738 2
REVG REV Group 10/23 60.3300 1.7900 3.06 838,320 2
REX Rex American Resources Corp. 10/23 31.8500 0.5600 1.79 138,140 2
PTEN Patterson-UTI Energy 10/23 6.7600 0.6800 11.18 15,876,308 2
PTON Peloton Interactive 10/23 7.5000 -0.2800 -3.60 7,368,836 2
PUMP ProPetro Holding 10/23 6.3300 0.5600 9.71 2,180,747 2
PZZA Papa John's International, Inc. 10/23 52.9200 0.0400 0.08 956,159 2
QNST QuinStreet, Inc. 10/23 14.8600 0.0100 0.07 586,239 2
QS QuantumScape 10/23 14.6600 1.0800 7.95 40,157,580 2
QSI Quantum-Si 10/23 2.2000 0 0 12,164,767 2
QTRX Quanterix 10/23 5.8600 0.1100 1.91 496,240 2
QTWO Q2 Holdings 10/23 61.1900 -0.2400 -0.39 856,068 2
PWP Perella Weinberg Partners 10/23 19.3900 -0.0900 -0.46 768,299 2
QURE uniQure 10/23 59.3300 -0.5800 -0.97 989,769 2
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 2
RBB RBB Bancorp 10/23 18.9800 -0.0700 -0.37 75,086 2
RBBN Ribbon Communications 10/23 3.4500 -0.5500 -13.75 2,610,175 2
RAMP LiveRamp Holdings 10/23 28.2400 0.3000 1.07 451,429 2
RBCAA Republic Bancorp, Inc. 10/23 69.0800 -0.9000 -1.29 19,170 2
RCKT Rocket Pharmaceuticals 10/23 3.7400 -0.0600 -1.58 2,128,316 2
PENG Penguin Solutions 10/23 21.7300 0.2000 0.93 954,790 2
PFIS Peoples Financial Services 10/23 47.1500 -0.7800 -1.63 12,744 2
PFS Provident Financial Services 10/23 18.5200 -0.3000 -1.59 486,216 2
PGEN Precigen 10/23 4.2500 0.3400 8.70 6,528,672 2
PGNY Progyny 10/23 19.5000 0.3300 1.72 1,238,268 2
PGRE Paramount Group 10/23 6.5300 0.0100 0.15 673,952 2
PGY Pagaya 10/23 29.5200 1.1000 3.87 2,580,408 2
PHR Phreesia 10/23 23.4900 0.0400 0.17 501,598 2
PI Impinj 10/23 241.1700 39.0900 19.34 1,512,661 2
PINE Alpine Income Property Trust 10/23 13.9400 0.1100 0.80 93,291 2
PIPR Piper Sandler 10/23 339.4700 6.1800 1.85 95,961 2
PJT PJT Partners 10/23 178.5500 2.1800 1.24 132,266 2
PL Planet 10/23 12.9500 0.4500 3.60 7,062,337 2
PLAB Photronics 10/23 23.9400 0.7000 3.01 587,963 2
PLMR Palomar Holdings 10/23 113.6800 0.6000 0.53 165,306 2
PLOW Douglas Dynamics 10/23 31.6900 0.6100 1.96 111,590 2
PLUG Plug Power, Inc. 10/23 2.8800 -0.0400 -1.37 63,200,054 2
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 2
PLRX Pliant Therapeutics 10/23 1.7500 -0.0600 -3.31 913,530 2
PNTG Pennant Group 10/23 24.4800 -0.5000 -2.00 331,674 2
POWI Power Integrations 10/23 43.7000 1.3100 3.09 767,833 2
POWL Powell Industries, Inc. 10/23 341.6400 8.7700 2.63 134,078 2
PRGS Progress Software 10/23 45.0700 -0.6000 -1.31 421,908 2
PRIM Primoris Services 10/23 136.1200 5.4300 4.15 435,732 2
PRK Park National 10/23 157.0900 -2.3600 -1.48 47,660 2
PRKS United Parks & Resorts 10/23 50.9000 -0.5600 -1.09 815,749 2
PRLB Proto Labs 10/23 55.2700 2.1800 4.11 286,916 2
PRM Perimeter Solutions 10/23 21.7200 0.6500 3.08 802,496 2
PRO PROS Holdings 10/23 23.0700 0.0500 0.22 585,591 2
PRA ProAssurance 10/23 24.1000 -0.0200 -0.08 186,067 2
PRAA PRA Group 10/23 14.3100 0.1100 0.77 239,348 2
PRAX Praxis Precision Medicines 10/23 178.0100 -6.4200 -3.48 643,473 2
PRSU Pursuit 10/23 36.9400 0.5600 1.54 101,498 2
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 2
PRDO Perdoceo Education 10/23 36.8300 0.3700 1.01 239,657 2
PRVA Privia Health 10/23 25.8800 -0.0900 -0.35 491,787 2
PSMT PriceSmart 10/23 123.0400 0.7100 0.58 107,730 2
PSNL Personalis 10/23 9.4500 0.5250 5.88 956,730 2
PCT PureCycle 10/23 13.1400 0.2000 1.55 1,567,829 2
PCB PCB Bancorp 10/23 20.2700 -0.2500 -1.22 17,181 2
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 2
PBI Pitney Bowes 10/23 11.6600 0.1300 1.13 1,736,571 2
PCVX Vaxcyte 10/23 41.6000 -0.9100 -2.14 1,383,817 2
PD PagerDuty 10/23 16.0100 0.0900 0.57 4,247,919 2
PDM Piedmont Realty Trust 10/23 8.3500 -0.1000 -1.18 545,384 2
PEB Pebblebrook Hotel Trust 10/23 10.7600 -0.1700 -1.56 3,232,602 2
PECO Phillips Edison 10/23 34.4200 -0.3200 -0.92 1,068,252 2
PACB Pacific Biosciences of California 10/23 1.9500 0.1100 5.98 9,210,386 2
PAR PAR Technology 10/23 36.2500 -0.9700 -2.61 823,258 2
PARR Par Pacific Holdings 10/23 40.2800 3.4000 9.22 1,424,794 2
PATK Patrick Industries 10/23 102.2200 1.5200 1.51 335,001 2
PAX Patria Investments 10/23 14.5900 -0.0700 -0.48 287,505 2
PAY Paymentus 10/23 30.7900 0.5700 1.89 536,679 2
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 2
PAYO Payoneer 10/23 6.0300 0.0300 0.50 2,327,992 2
ORN Orion Group 10/23 8.6000 0.1800 2.14 252,213 2
ORC Orchid Island Capital 10/23 7.4400 -0.0300 -0.40 3,514,561 2
OXM Oxford Industries 10/23 40.5000 1.9600 5.09 594,821 2
OSCR Oscar Health 10/23 19.6200 -0.7500 -3.68 22,268,678 2
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 2
OSPN OneSpan 10/23 15.8000 0.0500 0.32 199,199 2
OSUR OraSure Technologies 10/23 2.8800 0.0100 0.35 353,872 2
OSW OneSpaWorld Holdings 10/23 20.9300 0.0200 0.10 1,157,101 2
OTTR Otter Tail Corporation 10/23 78.4000 0.1700 0.22 247,245 2
OUST Ouster 10/23 32.9900 3.6300 12.36 3,252,874 2
OUT OUTFRONT Media 10/23 17.8900 -0.4700 -2.56 1,314,638 2
OLP One Liberty Properties, Inc. 10/23 20.6800 -0.1700 -0.82 83,964 2
OMCL Omnicell 10/23 30.8900 0.4400 1.44 259,184 2
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,350,841 2
ONEW OneWater Marine 10/23 15.9800 0.0200 0.13 185,330 2
ONL Orion Properties 10/23 2.5400 0.0100 0.40 103,595 2
OPEN Opendoor Technologies 10/23 7.0300 0.2100 3.08 65,276,616 2
ONTF ON24 10/23 5.5200 0.0300 0.55 141,550 2
OPY Oppenheimer Holdings Inc. 10/23 68.8000 -0.8200 -1.18 20,599 2
ODC Oil-Dri 10/23 61.1400 0.7200 1.19 72,094 2
OEC Orion 10/23 5.7600 0.0800 1.41 475,443 2
OFG OFG 10/23 39.1700 -0.4300 -1.09 203,915 2
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,423 2
NXRT NexPoint Residential Trust 10/23 31.0900 -0.4200 -1.33 135,660 2
OLMA Olema Pharmaceuticals 10/23 8.0900 -0.1000 -1.22 651,301 2
NTST NetSTREIT 10/23 19.2900 0.0200 0.10 1,147,969 2
NVGS Navigator Holdings Ltd. 10/23 15.6700 0.3000 1.95 128,201 2
NVRI Enviri 10/23 13.2800 0.4700 3.67 850,251 2
NVTS Navitas 10/23 13.6100 0.0050 0.04 29,193,645 2
NWBI Northwest Bancshares 10/23 12.2800 -0.0700 -0.57 595,517 2
NWN Northwest Natural Holding 10/23 47.3100 0.2500 0.53 198,885 2
NX Quanex Building Products 10/23 15.2500 0.1900 1.26 503,579 2
OABI OmniAb 10/23 1.6000 -0.0500 -3.03 217,063 2
OBK Origin Bank 10/23 33.0900 -1.2700 -3.70 175,539 2
NPK National Presto Industries Inc. 10/23 113.0200 2.3000 2.08 73,987 2
NUVB Nuvation Bio 10/23 4.3900 0.2400 5.78 7,824,752 2
NUVL Nuvalent 10/23 90.8900 0.0100 0.01 302,076 2
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 3,055,475 2
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,863 2
NSA National Storage Affiliates Trust 10/23 31.8400 -0.5100 -1.58 875,750 2
NSP Insperity 10/23 46.3600 -0.9600 -2.03 502,564 2
NSSC NAPCO Security Technologies 10/23 43.9300 0.4900 1.13 188,136 2
NTB Bank of N.T. Butterfield & Son 10/23 41.7500 -0.4900 -1.16 149,605 2
NTCT NetScout Systems 10/23 26.4800 0.0600 0.23 289,471 2
NPO Enpro 10/23 231.8000 2.6700 1.17 158,180 2
NRC National Research 10/23 11.6600 -0.2400 -2.02 61,003 2
NKTX Nkarta 10/23 2.2600 0.0600 2.73 582,145 2
NLOP Net Lease Office Properties 10/23 29.1200 -0.2300 -0.78 26,442 2
NBTB NBT Bancorp 10/23 40.3300 -0.3700 -0.91 187,134 2
NMIH NMI Holdings Inc 10/23 36.8200 -0.2200 -0.59 268,690 2
NMRK Newmark Group 10/23 19.3500 0.0900 0.47 1,693,643 2
NNI Nelnet, Inc. 10/23 131.4400 -0.3700 -0.28 36,485 2
NOG Northern Oil and Gas 10/23 22.1900 0.7900 3.69 2,333,189 2
MXL MaxLinear 10/23 17.5200 0.7400 4.41 2,031,074 2
MYRG MYR Group, Inc. 10/23 209.1400 12.0200 6.10 131,395 2
NABL N-able 10/23 8.0000 0 0 275,549 2
NAT Nordic American Tankers Limited 10/23 3.5500 0.0400 1.14 2,664,524 2
NBBK NB Bancorp 10/23 18.2700 0.3700 2.07 341,484 2
NBN Northeast Bank 10/23 94.0900 -0.8250 -0.87 26,020 2
NEO NeoGenomics 10/23 10.4500 0.1100 1.06 4,385,285 2
NEOG Neogen 10/23 6.0700 -0.0700 -1.14 2,851,654 2
NCMI National CineMedia 10/23 4.2700 0.0200 0.47 313,308 2
NCNO nCino 10/23 25.9400 0.3500 1.37 1,582,197 2
NGVT Ingevity 10/23 56.3700 0.5300 0.95 139,597 2
NHC National Healthcare 10/23 122.0700 -1.4400 -1.17 27,656 2
NHI National Health Investors Inc. 10/23 75.3300 -0.1900 -0.25 104,014 2
NIC Nicolet Bankshares 10/23 126.0600 -4.2500 -3.26 122,827 2
MODG Topgolf Callaway Brands 10/23 10.0000 0.0900 0.91 1,396,088 2
MOFG MidWestOne 10/23 28.3700 -0.1300 -0.46 95,496 2
MEC Mayville Engineering 10/23 16.4500 -0.0400 -0.24 225,524 2
MQ Marqeta 10/23 4.7500 0.0900 1.93 3,829,854 2
MRC MRC Global 10/23 14.4000 0.4000 2.86 353,668 2
MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,604 2
MSBI Midland States Bancorp 10/23 16.3400 -0.1300 -0.79 140,538 2
MSEX Middlesex Water Company 10/23 60.3600 0.3100 0.52 113,019 2
MSGE Madison Square Garden Entertainment 10/23 45.6300 -0.5500 -1.19 224,244 2
MSGS Madison Square Garden Sports 10/23 226.1600 0.6500 0.29 153,400 2
MTRN Materion 10/23 131.9900 2.8000 2.17 119,834 2
MTRX Matrix Service Company 10/23 13.8700 0.4300 3.20 197,599 2
MRTN Marten Transport 10/23 10.6900 -0.0700 -0.65 821,533 2
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 2
MUX McEwen 10/23 20.2500 0.4300 2.17 1,557,624 2
MVST Microvast 10/23 5.5300 0.1800 3.36 6,184,777 2
MWA Mueller Water Products 10/23 25.9000 0.3900 1.53 524,213 2
LOB Live Oak Bancshares 10/23 33.5100 -1.1400 -3.29 372,552 2
LYTS LSI Industries Inc. 10/23 23.3700 0.2600 1.13 70,520 2
LZ LegalZoom 10/23 10.4500 0.1100 1.06 2,261,088 2
LZB La-Z-Boy 10/23 32.8800 -0.1600 -0.48 484,699 2
MARA MARA Holdings 10/23 19.2200 0.0700 0.37 32,709,938 2
MATV Mativ 10/23 11.5100 0.3700 3.32 377,251 2
MATX Matson, Inc. 10/23 93.8100 0.3800 0.41 254,673 2
MBIN Merchants Bancorp 10/23 32.0400 -0.4000 -1.23 158,812 2
MBUU Malibu Boats, Inc. 10/23 34.0100 1.2700 3.88 208,619 2
MBWM Mercantile Bank 10/23 44.9100 -0.3500 -0.77 80,154 2
MCB Metropolitan Bank 10/23 74.5100 -0.7600 -1.01 128,189 2
MCBS Metrocity Bankshares 10/23 26.2600 -0.2200 -0.83 24,191 2
MCW Mister Car Wash 10/23 5.1500 -0.0100 -0.19 1,686,448 2
MCY Mercury General Corporation 10/23 78.9100 0.1300 0.17 160,176 2
MD Pediatrix Medical Group 10/23 17.1700 0.0500 0.29 444,340 2
MCRB Seres Therapeutics 10/23 17.7300 -0.4300 -2.37 50,583 2
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 2
MDU MDU Resources 10/23 19.6800 0.2800 1.44 4,198,958 2
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 2
METC Ramaco Resources - Class A 10/23 36.0100 -3.8100 -9.57 7,196,625 2
MGEE MGE Energy Inc. 10/23 86.4800 -0.5700 -0.65 89,542 2
MGNI Magnite 10/23 19.1400 0.2000 1.06 1,443,012 2
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 2
MGPI MGP Ingredients, Inc. 10/23 24.4200 -0.1500 -0.61 185,573 2
MGRC McGrath RentCorp 10/23 120.3800 -1.8200 -1.49 102,777 2
MGTX MeiraGTx Holdings 10/23 8.7500 0.0100 0.11 376,552 2
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 2
MLR Miller Industries 10/23 40.7700 0.6200 1.54 76,492 2
MIR Mirion Technologies 10/23 24.0400 0.6600 2.82 3,214,368 2
MIRM Mirum Pharmaceuticals 10/23 69.4100 -0.1900 -0.27 308,411 2
MITK Mitek Systems 10/23 9.6200 0.1500 1.58 241,134 2
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,619,189 2
LIF Life360 10/23 91.3600 1.8500 2.07 612,026 2
LADR Ladder Capital Corp 10/23 11.0300 0.0600 0.55 1,185,001 2
LILAK Liberty Latin America - Class C Common Stock 10/23 8.4600 0.0400 0.48 525,731 2
LKFN Lakeland Financial 10/23 60.6400 -0.4700 -0.77 81,757 2
LMAT LeMaitre Vascular 10/23 89.0100 -1.0850 -1.20 139,303 2
LMB Limbach Holdings 10/23 94.2000 2.3800 2.59 77,471 2
LMND Lemonade 10/23 51.3900 2.1400 4.35 1,574,824 2
LION Lionsgate Studios 10/23 6.4100 0.2600 4.23 2,253,684 2
LNN Lindsay 10/23 117.2100 -5.4400 -4.44 606,257 2
LNTH Lantheus Holdings 10/23 56.5150 -0.6150 -1.08 912,265 2
LQDT Liquidity Services, Inc. 10/23 24.5600 0.4300 1.78 111,016 2
LOPE Grand Canyon Education, Inc. 10/23 220.5500 2.4300 1.11 186,228 2
LXP LXP Industrial Trust 10/23 9.5300 0.0300 0.32 3,458,575 2
KVYO Klaviyo 10/23 26.1500 -0.1700 -0.65 2,084,461 2
KWR Quaker Houghton 10/23 134.6400 1.4500 1.09 127,976 2
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 2
KTB Kontoor Brands 10/23 85.9400 1.6500 1.96 397,896 2
KOP Koppers Holdings Inc. 10/23 28.7200 0.3400 1.20 104,674 2
KOS Kosmos Energy 10/23 1.6100 0.1500 10.27 11,198,891 2
KREF KKR Real Estate Finance Trust 10/23 8.6600 0.0300 0.35 737,512 2
KRNY Kearny Financial 10/23 6.5700 -0.1500 -2.23 381,620 2
LBRT Liberty Energy 10/23 16.2200 1.0300 6.78 5,865,041 2
LC LendingClub 10/23 18.2500 1.7300 10.47 9,909,515 2
LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,268 2
LASR nLIGHT 10/23 32.1700 1.8000 5.93 698,543 2
LAUR Laureate Education 10/23 29.7800 0.2300 0.78 1,066,687 2
LEVI Levi Strauss 10/23 21.3400 0.0900 0.42 1,882,857 2
KFRC Kforce 10/23 27.5600 -0.5200 -1.85 193,797 2
KN Knowles 10/23 24.0100 0.8500 3.67 1,399,327 2
KNF Knife River 10/23 63.0500 -0.0800 -0.13 761,484 2
KNSA Kiniksa Pharmaceuticals 10/23 38.7700 -0.1300 -0.33 402,062 2
KFY Korn Ferry 10/23 71.0000 0 0 415,189 2
KGS Kodiak Gas Services 10/23 35.2500 -0.1800 -0.51 1,226,368 2
KLIC Kulicke and Soffa 10/23 40.1700 1.6600 4.31 396,521 2
KAR OPENLANE 10/23 26.8100 0.0300 0.11 756,892 2
KE Kimball Electronics 10/23 30.0700 0.6400 2.17 224,768 2
JOE St. Joe 10/23 50.2800 -0.1600 -0.32 116,185 2
KAI Kadant 10/23 292.8800 -0.6700 -0.23 101,883 2
KALU Kaiser Aluminum 10/23 93.1200 15.2250 19.55 925,931 2
JBI Janus International Group 10/23 10.1600 0.0900 0.89 482,080 2
JBLU JetBlue Airways 10/23 4.5700 -0.0500 -1.08 17,008,035 2
JBSS John B. Sanfilippo & Son 10/23 61.3100 -0.5800 -0.94 58,600 2
JAMF Jamf Holding 10/23 10.5500 0.0600 0.57 1,090,222 2
JILL J. Jill 10/23 15.9700 0.2900 1.85 27,945 2
JJSF J & J Snack Foods 10/23 92.2100 -1.8700 -1.99 146,583 2
INVX Innovex 10/23 20.4600 1.1400 5.90 429,257 2
IOVA Iovance Biotherapeutics 10/23 2.1900 0.0400 1.86 7,636,657 2
IPAR Interparfums 10/23 98.0100 -1.0100 -1.02 220,375 2
IPGP IPG Photonics 10/23 86.6600 1.2400 1.45 137,912 2
INN Summit Hotel Properties 10/23 5.3400 -0.1000 -1.84 467,311 2
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 2
INSP Inspire Medical Systems 10/23 80.1700 -1.4200 -1.74 799,534 2
INSW International Seaways 10/23 49.4300 2.9000 6.23 653,596 2
INTA Intapp 10/23 39.5400 0.1400 0.36 494,435 2
IOSP Innospec 10/23 75.6500 -0.2400 -0.32 109,102 2
IRDM Iridium Communications Inc 10/23 18.1900 -1.4700 -7.48 6,859,700 2
IRON Disc Medicine 10/23 83.6900 -3.5300 -4.05 304,004 2
IRTC iRhythm Technologies 10/23 182.2700 5.4000 3.05 344,348 2
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 2
ITGR Integer Holdings 10/23 73.8900 -35.2200 -32.28 14,161,439 2
ITRI Itron 10/23 134.0100 1.5700 1.19 1,522,282 2
IVT InvenTrust Properties 10/23 28.8100 0.0700 0.24 328,775 2
INDB Independent Bank Corp. 10/23 68.1300 0.1600 0.24 268,864 2
INDI indie Semiconductor 10/23 5.5000 0.1500 2.80 3,741,347 2
IIPR Innovative Industrial Properties 10/23 52.7500 -0.6300 -1.18 202,125 2
FNLC The First Bancorp, Inc. 10/23 25.2700 -0.3700 -1.44 14,570 2
IDT IDT 10/23 49.5400 -0.1000 -0.20 144,321 2
IMKTA Ingles Markets 10/23 72.6200 -0.5600 -0.77 59,429 2
IHRT iHeartMedia 10/23 3.3300 0.0600 1.83 846,424 2
HWKN Hawkins 10/23 164.1000 0.7200 0.44 63,009 2
IBOC International Bancshares 10/23 66.5900 -0.0400 -0.06 206,150 2
IBRX ImmunityBio 10/23 2.3900 0.0300 1.27 5,539,610 2
ICFI ICF 10/23 90.8400 1.2800 1.43 81,048 2
ICHR Ichor Holdings 10/23 22.1000 1.0500 4.99 568,018 2
ICUI ICU Medical 10/23 121.6700 -0.6800 -0.56 136,452 2
HNI HNI 10/23 44.7900 0.4700 1.06 488,443 2
HNRG Hallador Energy Company 10/23 19.8400 0.5900 3.06 259,633 2
HNST Honest 10/23 3.6500 0.1000 2.82 2,809,577 2
HOPE Hope Bancorp 10/23 10.5300 -0.0400 -0.38 466,785 2
HMN Horace Mann Educators Corp. 10/23 44.7800 -0.0100 -0.02 136,632 2
HRMY Harmony Biosciences 10/23 29.6000 3.3300 12.68 2,150,364 2
HRTX Heron Therapeutics 10/23 1.1900 0 0 1,953,920 2
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 2
HSTM HealthStream 10/23 26.5000 -0.3300 -1.23 197,238 2
HTO H2O America 10/23 50.7400 0.4200 0.83 360,908 2
HTBK Heritage Commerce 10/23 9.7400 -0.1500 -1.52 323,789 2
HURN Huron Consulting Group 10/23 153.1400 0.6900 0.45 66,903 2
HVT Haverty Furniture 10/23 20.3200 0.0500 0.25 76,616 2
HY Hyster-Yale 10/23 37.2100 1.1200 3.10 68,905 2
IART Integra LifeSciences Holdings 10/23 15.8800 0.4200 2.72 965,585 2
IAS Integral Ad Science 10/23 10.2000 -0.0100 -0.10 764,132 2
GRPN Groupon 10/23 21.2100 -0.1700 -0.80 924,077 2
GRAL GRAIL 10/23 82.6500 2.8900 3.62 776,110 2
GRBK Green Brick Partners 10/23 68.4500 0.7200 1.06 148,286 2
GO Grocery Outlet 10/23 15.4900 0.1200 0.78 2,397,049 2
GOGO Gogo 10/23 9.6500 0.3200 3.43 1,064,997 2
GOLF Acushnet Holdings 10/23 81.2900 1.8000 2.26 184,409 2
GPOR Gulfport Energy 10/23 185.3300 3.8300 2.11 253,235 2
GPRE Green Plains 10/23 10.5550 0.8650 8.93 3,917,382 2
GSL Global Ship Lease Inc. Cl A 10/23 28.5500 0.4500 1.60 216,660 2
GSBC Great Southern Bancorp 10/23 56.9700 -0.8100 -1.40 41,460 2
GTES Gates Industrial 10/23 26.0500 0.6300 2.48 1,240,991 2
GTM ZoomInfo 10/23 11.0500 0.1100 1.01 3,309,714 2
GTN Gray Media 10/23 4.8000 -0.0400 -0.83 596,183 2
GTX Garrett 10/23 14.9300 2.4200 19.34 7,920,450 2
GVA Granite Construction 10/23 103.4500 -0.2100 -0.20 618,967 2
HAIN Hain Celestial Group 10/23 1.5000 0 0 1,368,061 2
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 2
HASI HA Sustainable Infrastructure Capital 10/23 28.1700 -0.0700 -0.25 987,908 2
HAYW Hayward Holdings 10/23 15.3400 0.3000 1.99 2,298,521 2
HBCP Home Bancorp 10/23 54.5000 -0.2500 -0.46 39,666 2
HCI HCI Group, Inc. 10/23 206.3700 5.3900 2.68 137,172 2
HFWA Heritage Financial 10/23 23.0500 0.0700 0.30 169,578 2
HHH Howard Hughes 10/23 81.3500 0.4500 0.56 158,010 2
HI Hillenbrand 10/23 31.5000 0.0100 0.03 1,460,935 2
HAE Haemonetics 10/23 51.3500 0.0100 0.02 422,525 2
HIPO Hippo 10/23 36.8600 1.4900 4.21 120,824 2
HL Hecla Mining 10/23 12.9300 -0.0600 -0.46 13,830,612 2
HLF Herbalife 10/23 8.5100 -0.2400 -2.74 1,077,242 2
HLIT Harmonic 10/23 10.4000 0.0300 0.29 544,646 2
HLMN Hillman Solutions 10/23 9.4500 -0.1000 -1.05 628,541 2
FULT Fulton Financial 10/23 17.6800 0.0500 0.28 2,061,880 2
FTDR frontdoor 10/23 69.3800 1.5600 2.30 390,540 2
FUBO fuboTV 10/23 3.5900 0.1200 3.46 10,320,044 2
FWRG First Watch 10/23 18.0000 -0.6600 -3.54 746,990 2
GASS StealthGas 10/23 6.6000 0.1100 1.69 76,288 2
GBTG Global Business Travel 10/23 7.9000 -0.0800 -1.00 784,066 2
GBX Greenbrier Companies 10/23 45.3200 -0.2500 -0.55 241,761 2
FPI Farmland Partners 10/23 10.2900 0.0900 0.88 301,128 2
FRBA First Bank 10/23 15.6600 0.0300 0.19 31,365 2
FROG JFrog 10/23 48.3000 0.6000 1.26 613,289 2
FRPH FRP Holdings 10/23 24.6700 -0.5000 -1.99 25,773 2
FRPT Freshpet 10/23 54.1900 -3.3200 -5.77 1,386,488 2
FRSH Freshworks 10/23 11.4200 0.0350 0.31 2,634,064 2
FSLY Fastly 10/23 8.1600 0.1100 1.37 1,104,102 2
FOXF Fox Factory 10/23 24.1000 0.5100 2.16 310,076 2
FSUN FirstSun Capital Bancorp 10/23 39.6300 -0.2700 -0.68 100,392 2
GCO Genesco 10/23 30.1700 1.1100 3.82 117,132 2
GCT GigaCloud Technology 10/23 27.7900 0.7800 2.89 484,285 2
GDEN Golden Entertainment 10/23 22.3500 -0.1900 -0.84 187,180 2
GDOT Green Dot 10/23 12.9800 0.2200 1.72 624,962 2
GENI Genius Sports 10/23 12.0000 0.1800 1.52 3,842,200 2
GEO Geo Group 10/23 17.3400 0.2500 1.46 1,842,819 2
GERN Geron 10/23 1.2200 -0.0200 -1.61 3,326,167 2
GES Guess’ 10/23 16.8500 0.0200 0.12 1,063,128 2
GDYN Grid Dynamics 10/23 7.9600 0.1100 1.40 878,934 2
GEVO Gevo 10/23 2.4100 0.0200 0.84 4,219,637 2
GFF Griffon 10/23 76.0500 0.5300 0.70 252,767 2
GH Guardant Health 10/23 69.3500 1.3200 1.94 2,065,646 2
GHLD Guild Holdings 10/23 19.9100 0.0300 0.15 10,656 2
GIII G-III Apparel Group 10/23 28.4400 0.4000 1.43 261,600 2
GLDD Great Lakes Dredge & Dock 10/23 10.9600 -0.0600 -0.54 282,740 2
GLOB Globant 10/23 59.9100 0.3100 0.52 1,044,667 2
GLUE Monte Rosa Therapeutics 10/23 10.3800 1.0300 11.02 1,252,772 2
GMRE Global Medical REIT 10/23 31.9900 0.0800 0.25 160,314 2
GNL Global Net Lease 10/23 7.6300 0.0400 0.53 909,272 2
FOR Forestar Group 10/23 26.0100 -0.3100 -1.18 140,620 2
FORM FormFactor 10/23 42.8400 1.5500 3.75 954,785 2
FORR Forrester Research 10/23 9.2700 -0.1600 -1.70 127,432 2
FLYW Flywire 10/23 13.3100 -0.1900 -1.41 975,308 2
FIZZ National Beverage Corp. 10/23 36.1300 -0.1500 -0.41 231,282 2
FLGT Fulgent Genetics 10/23 23.6200 0.1200 0.51 129,111 2
FLNC Fluence Energy 10/23 16.0300 0.8100 5.32 5,512,226 2
FCPT Four Corners Property Trust 10/23 24.6200 -0.1100 -0.44 347,821 2
FDMT 4D Molecular Therapeutics 10/23 10.0000 -0.5200 -4.94 631,329 2
FDP Fresh Del Monte Produce 10/23 34.4500 -0.4000 -1.15 202,643 2
FELE Franklin Electric Co., Inc. 10/23 99.2700 1.0100 1.03 196,485 2
FET Forum Energy Technologies 10/23 31.3500 2.0400 6.96 214,590 2
FFWM First Foundation 10/23 5.4500 -0.0800 -1.45 400,424 2
FFBC First Financial Bancorp. 10/23 24.3200 -0.0300 -0.12 456,994 2
FFIC Flushing Financial 10/23 12.9600 -0.1700 -1.29 276,427 2
FIGS FIGS 10/23 8.2800 0.2400 2.99 1,045,774 2
FIP FTAI Infrastructure 10/23 5.5400 -0.0500 -0.89 1,146,918 2
FIVN Five9 10/23 23.0200 0.1300 0.57 1,690,986 2
ERII Energy Recovery 10/23 17.8700 0.6500 3.77 409,494 2
ESRT Empire State Realty Trust, Inc. 10/23 7.8100 0.0500 0.64 1,478,272 2
ETD Ethan Allen 10/23 27.5600 0.0800 0.29 141,780 2
ETNB 89bio 10/23 14.8000 0 0 3,181,476 2
EVER EverQuote 10/23 20.0000 -0.0900 -0.45 319,485 2
EVH Evolent Health 10/23 7.5000 -0.5800 -7.18 3,572,182 2
EWCZ European Wax Center 10/23 3.7400 0.1300 3.60 281,147 2
EWTX Edgewise Therapeutics 10/23 15.1000 0.2100 1.41 441,568 2
EVTC Evertec 10/23 31.0500 0.1900 0.62 441,943 2
EXPI eXp World Holdings 10/23 11.0700 0.0300 0.27 566,767 2
EZPW Ezcorp 10/23 18.1000 0.4300 2.43 391,155 2
FA First Advantage 10/23 14.4200 -0.1000 -0.69 734,024 2
FATE Fate Therapeutics 10/23 1.5200 0.0300 2.01 1,088,503 2
FBIZ First Business Financial Services 10/23 49.7500 -0.0800 -0.16 34,901 2
EXTR Extreme Networks 10/23 21.1400 0.6400 3.12 911,815 2
EYE National Vision Holdings 10/23 25.6100 -0.0900 -0.35 1,229,341 2
FBNC First Bancorp 10/23 47.6600 -0.9400 -1.93 259,424 2
FBP First BanCorp. 10/23 19.9800 -0.5400 -2.63 2,612,370 2
FC Franklin Covey 10/23 18.9700 0.8000 4.40 69,276 2
FCBC First Community Bankshares 10/23 33.0200 -0.5700 -1.70 49,189 2
ENVA Enova International 10/23 114.0300 0.0800 0.07 380,100 2
ENVX Enovix 10/23 11.4800 0.2650 2.36 4,436,291 2
ESE ESCO Technologies 10/23 219.1000 4.3300 2.02 71,894 2
EPAC Enerpac Tool Group 10/23 42.4400 0.5600 1.34 382,348 2
EPC Edgewell Personal Care 10/23 19.8200 -0.2700 -1.34 576,024 2
EGBN Eagle Bancorp 10/23 16.9500 -2.4300 -12.54 1,403,258 2
EGHT 8x8 10/23 1.8900 -0.0400 -2.07 515,501 2
EFC Ellington Financial 10/23 13.4800 -0.1900 -1.39 1,249,828 2
EIG Employers Holdings Inc. 10/23 41.7300 -0.5800 -1.37 113,451 2
EMBC Embecta 10/23 14.1400 -0.1100 -0.77 221,688 2
ELME Elme Communities 10/23 16.9100 0.0500 0.30 845,721 2
ENR Energizer Holdings 10/23 24.5300 -0.3900 -1.57 598,034 2
DIN Dine Brands Global 10/23 27.9300 -0.7500 -2.62 389,404 2
DHT DHT Holdings 10/23 12.6200 0.3700 3.02 4,079,903 2
DOLE Dole 10/23 13.0600 -0.0200 -0.15 641,101 2
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,765 2
DRH DiamondRock Hospitality Company 10/23 7.8100 -0.0800 -1.01 2,352,617 2
DRVN Driven Brands 10/23 15.5000 -0.3700 -2.33 749,405 2
DV DoubleVerify 10/23 11.9200 0.2100 1.79 3,883,867 2
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,978 2
DX Dynex Capital Inc. 10/23 13.2300 -0.1400 -1.05 4,320,821 2
DXPE DXP Enterprises, Inc. 10/23 117.1700 1.5000 1.30 79,700 2
DYN Dyne Therapeutics 10/23 16.4900 0.1400 0.86 2,906,103 2
EBC Eastern Bankshares 10/23 18.3600 -0.0300 -0.16 2,695,733 2
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,348 2
ECG Everus Construction Group 10/23 87.5000 5.4700 6.67 292,708 2
ECVT Ecovyst 10/23 8.4200 0.2900 3.57 770,406 2
EDIT Editas Medicine 10/23 3.6500 0.0800 2.24 1,337,500 2
EE Excelerate Energy 10/23 25.7000 -0.1400 -0.54 334,691 2
CSGS CSG Systems 10/23 66.7600 0.2800 0.42 115,813 2
CSR Centerspace 10/23 59.5500 -0.3200 -0.53 100,116 2
CRSR Corsair 10/23 8.4000 0.3600 4.48 760,242 2
CRVL CorVel 10/23 75.0600 -0.8100 -1.07 153,813 2
CTBI Community Trust Bancorp 10/23 52.1900 -1.0000 -1.88 37,556 2
CTLP Cantaloupe 10/23 10.5600 -0.0500 -0.47 1,053,479 2
CTO CTO Realty Growth 10/23 16.3200 0.1700 1.05 236,192 2
CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 2
CTRI Centuri 10/23 20.3600 0.4300 2.16 871,005 2
CTS CTS 10/23 42.1600 1.1800 2.88 184,543 2
CUBI Customers Bancorp 10/23 65.5500 1.5400 2.41 424,178 2
CURB Curbline 10/23 24.2200 -0.1800 -0.74 756,940 2
CVBF CVB Financial 10/23 18.6500 0.0300 0.16 843,127 2
CVCO Cavco Industries 10/23 593.2600 20.3700 3.56 193,733 2
CVEO Civeo 10/23 23.2700 0.9400 4.21 55,681 2
CVGW Calavo Growers, Inc. 10/23 23.7400 -0.2000 -0.84 187,964 2
CVI CVR Energy 10/23 39.1500 2.8700 7.91 1,784,895 2
CWAN Clearwater Analytics 10/23 19.1500 0.1500 0.79 2,841,143 2
CWEN Clearway Energy - Class C 10/23 31.5200 0.5300 1.71 1,333,627 2
CWT California Water Service 10/23 49.8600 0.1100 0.22 443,133 2
CXM Sprinklr 10/23 7.7600 -0.0500 -0.64 678,256 2
CXT Crane NXT 10/23 66.5500 0.6600 1.00 226,456 2
CWH Camping World 10/23 16.3900 0.1800 1.11 1,649,353 2
CYRX CryoPort 10/23 10.6300 0.5300 5.25 389,049 2
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,890,974 2
CZNC Citizens & Northern 10/23 19.2350 -0.2450 -1.26 26,990 2
DAKT Daktronics 10/23 19.8600 -0.1000 -0.50 689,171 2
DBD Diebold Nixdorf 10/23 57.8200 1.1500 2.03 147,755 2
DBI Designer Brands 10/23 3.7000 0.0500 1.37 349,233 2
DBRG DigitalBridge 10/23 12.4400 0.5500 4.63 4,266,090 2
DCO Ducommun 10/23 99.8800 3.6400 3.78 80,699 2
DCOM Dime Community Bancshares 10/23 27.4300 -2.2300 -7.52 480,526 2
DDD 3D Systems 10/23 3.0800 0.0700 2.33 2,833,157 2
DENN Denny's 10/23 4.9300 -0.2200 -4.27 781,038 2
DFH Dream Finders Homes 10/23 23.1700 0.1200 0.52 192,732 2
DFIN Donnelley Financial Solutions 10/23 54.4200 2.5500 4.92 296,063 2
DGICA Donegal Group - Class A Common Stock 10/23 19.3100 -0.0300 -0.16 151,555 2
DGII Digi International 10/23 39.1500 0.5600 1.45 139,323 2
DAWN Day One Biopharmaceuticals 10/23 7.3600 0.1000 1.38 1,962,099 2
DHC Diversified Healthcare Trust 10/23 4.3000 0.0900 2.14 576,917 2
DLX Deluxe Corp. 10/23 19.0700 0.2200 1.17 271,700 2
DNA Ginkgo Bioworks 10/23 13.2100 0.4300 3.36 1,131,308 2
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,403,214 2
DNOW DNOW 10/23 15.1600 0.4200 2.85 923,821 2
DNTH Dianthus Therapeutics 10/23 33.2700 -0.1800 -0.54 568,711 2
DNUT Krispy Kreme 10/23 4.1100 0.0800 1.99 24,513,484 2
DOCN DigitalOcean 10/23 39.6100 0.6300 1.62 1,796,950 2
CPK Chesapeake Utilities 10/23 130.3000 -1.1800 -0.90 140,782 2
CRMT America's Car-Mart 10/23 25.6300 -0.6800 -2.58 114,264 2
CRNC Cerence 10/23 11.4700 0.3900 3.52 1,277,911 2
CRCT Cricut 10/23 5.2600 0.1800 3.54 573,987 2
CRGY Crescent Energy 10/23 8.5300 0.4700 5.83 6,048,277 2
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 2
COLM Columbia Sportswear Company 10/23 54.5700 1.3100 2.46 534,178 2
COMM Commscope 10/23 15.8600 0.2800 1.80 3,198,818 2
COMP Compass 10/23 7.6700 0.0600 0.79 8,220,439 2
CON Concentra 10/23 20.5500 -0.1600 -0.77 724,439 2
CNXN PC Connection 10/23 62.6600 0.0300 0.05 52,441 2
COCO Vita Coco 10/23 40.8500 0 0 531,511 2
COUR Coursera 10/23 10.5600 0.1100 1.05 4,597,211 2
CPRX Catalyst 10/23 20.7300 -0.2400 -1.14 1,087,390 2
CPS Cooper-Standard 10/23 37.6000 1.0800 2.96 164,132 2
CRAI CRA International 10/23 188.1200 2.4000 1.29 32,338 2
CIVB Civista Bancshares 10/23 21.2800 -0.2700 -1.25 178,731 2
CLDX Celldex Therapeutics 10/23 26.2600 -0.4600 -1.72 822,124 2
CLFD Clearfield 10/23 35.9100 1.0500 3.01 53,437 2
CLNE Clean Energy Fuels 10/23 2.8600 0.1000 3.62 815,284 2
CLOV Clover Health Investments 10/23 3.2000 0.1200 3.90 6,649,303 2
CLVT Clarivate 10/23 3.7000 0.0700 1.93 2,326,223 2
CMCO Columbus Mckinnon 10/23 15.4300 0.6200 4.19 278,086 2
CMDB Costamare Bulkers 10/23 13.0300 0.0700 0.54 27,593 2
CMPR Cimpress 10/23 66.2900 1.1500 1.77 104,163 2
CMRC Commerce.com 10/23 4.9400 0.0900 1.86 624,301 2
CMRE Costamare 10/23 11.6300 0.1700 1.48 351,758 2
CMTG Claros Mortgage Trust 10/23 3.4900 0.1100 3.25 289,289 2
CNK Cinemark 10/23 26.4400 0.1300 0.49 2,574,316 2
CNMD CONMED 10/23 48.2600 -0.5100 -1.05 408,491 2
CNNE Cannae Holdings 10/23 18.4900 0.1300 0.71 357,613 2
CNOB ConnectOne 10/23 24.0800 -0.2000 -0.82 148,258 2
CNR Core Natural Resources 10/23 83.5300 0.0300 0.04 734,378 2
CNS Cohen & Steers 10/23 70.7100 1.8700 2.72 396,377 2
COFS ChoiceOne Financial Services 10/23 27.4300 -0.2700 -0.97 89,269 2
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 2
CECO CECO Environmental 10/23 50.8500 1.8500 3.78 512,778 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/23 28.6800 0.3500 1.24 355,462 2
CENX Century Aluminum 10/23 29.9400 0.9800 3.38 3,327,467 2
CERT Certara 10/23 12.5000 -0.2200 -1.73 1,475,343 2
CEVA CEVA, 10/23 27.4200 1.2800 4.90 178,522 2
CBZ CBIZ 10/23 53.2000 -0.5900 -1.10 363,911 2
CCSI Consensus Cloud Solutions 10/23 26.6900 0.0100 0.04 55,955 2
CDE Coeur Mining 10/23 18.9800 0 0 12,973,258 2
CDNA CareDx 10/23 14.7000 0.1250 0.86 1,224,464 2
CDP COPT Defense Properties 10/23 28.4200 0.1600 0.57 738,190 2
CDRE Cadre Holdings 10/23 42.6000 1.4900 3.62 203,116 2
CFFN Capitol Federal Financial 10/23 6.2600 -0.0900 -1.42 509,471 2
CHCO City Holding 10/23 122.4400 -0.0300 -0.02 55,473 2
CHCT Community Healthcare Trust 10/23 14.0200 -0.1100 -0.78 147,832 2
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,428 2
CHRS Coherus Oncology 10/23 1.6700 -0.0100 -0.60 451,630 2
BWIN Baldwin Insurance 10/23 24.4200 0.8600 3.65 1,004,982 2
BXC BlueLinx 10/23 71.6800 -0.1000 -0.14 40,903 2
BYND Beyond Meat 10/23 2.8400 -0.7400 -20.67 802,085,634 2
BZH Beazer Homes USA 10/23 23.9900 0.4500 1.91 284,076 2
CABA Cabaletta Bio 10/23 2.4100 -0.0400 -1.63 1,635,626 2
CAC Camden National 10/23 36.6900 -0.4200 -1.13 38,494 2
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,338,487 2
CAL Caleres 10/23 12.8200 0.5400 4.40 738,256 2
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 2
CALX Calix 10/23 60.1600 0.8400 1.42 454,894 2
CARE Carter Bankshares 10/23 17.7400 -1.2000 -6.34 254,578 2
CARG CarGurus 10/23 36.2100 0.0900 0.25 774,159 2
CARS Cars.com 10/23 11.0000 0.3900 3.68 1,140,159 2
CASH Pathward Financial 10/23 71.1400 -0.6000 -0.84 214,796 2
CBAN Colony Bankcorp 10/23 16.3100 -0.4300 -2.57 65,944 2
CBL CBL 10/23 29.6000 -0.2700 -0.90 64,796 2
CBRL Cracker Barrel Old Country Store 10/23 36.7500 -0.1400 -0.38 1,106,516 2
CCBG Capital City Bank Group 10/23 40.6800 -0.3000 -0.73 40,857 2
CCO Clear Channel Outdoor 10/23 1.8600 -0.0600 -3.13 2,681,048 2
CCOI Cogent Communications 10/23 42.7200 -0.3900 -0.90 1,155,986 2
BELFB Bel Fuse - Class B Common Stock 10/23 154.9000 6.6500 4.49 168,107 2
BFS Saul Centers Inc. 10/23 31.1000 0.2000 0.65 62,602 2
BGC BGC Group 10/23 9.4200 0.1200 1.29 1,948,042 2
BDC Belden 10/23 118.5000 0.8300 0.71 137,668 2
BCBP BCB Bancorp 10/23 7.8800 -0.1000 -1.25 72,949 2
BCML BayCom 10/23 27.9900 -0.1600 -0.57 10,782 2
BCO Brink's 10/23 115.9600 2.2700 2.00 197,544 2
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 2
BHE Benchmark Electronics 10/23 42.6500 0.5400 1.28 225,817 2
BHVN Biohaven 10/23 16.3000 -0.1800 -1.09 1,749,242 2
BJRI BJ's Restaurants 10/23 32.6900 0.2000 0.62 440,769 2
BKD Brookdale Senior Living 10/23 8.7200 0.0200 0.23 1,234,842 2
BKE Buckle 10/23 55.9100 0.7300 1.32 447,624 2
BL BlackLine 10/23 52.8000 -1.1500 -2.13 983,818 2
BLBD Blue Bird 10/23 55.7900 0.6600 1.20 479,741 2
BLFS BioLife Solutions 10/23 28.6600 1.1200 4.07 269,913 2
BLFY Blue Foundry Bank 10/23 8.5400 -0.2200 -2.51 54,111 2
BLKB Blackbaud 10/23 64.7100 0.2300 0.36 139,072 2
BH Biglari Holdings - Class B 10/23 372.8100 8.4500 2.32 11,496 2
BLND Blend Labs 10/23 3.4700 0.1000 2.97 3,574,011 2
BMBL Bumble 10/23 5.7600 0.0900 1.59 1,724,407 2
BNL Broadstone Net Lease 10/23 18.7300 -0.0100 -0.05 831,321 2
BOC Boston Omaha 10/23 13.7300 -0.0100 -0.07 88,607 2
BOH Bank of Hawaii 10/23 62.3000 0.7200 1.17 383,026 2
BMRC Bank of Marin 10/23 23.4900 -0.1900 -0.80 24,383 2
BOOM DMC Global 10/23 8.1800 0.5200 6.79 180,053 2
BOOT Boot Barn 10/23 194.5300 5.0500 2.67 560,673 2
BOX Box 10/23 33.2800 -0.2100 -0.63 1,368,953 2
BRY Berry 10/23 3.4800 0.1000 2.96 621,668 2
BRZE Braze 10/23 28.1300 -0.1400 -0.50 1,213,510 2
BRSP BrightSpire Capital 10/23 5.3100 -0.0700 -1.30 525,645 2
BTSG BrightSpring Health Services 10/23 33.5000 0.5600 1.70 9,417,604 2
BUSE First Busey 10/23 23.1800 -0.1200 -0.52 338,124 2
BV BrightView Holdings 10/23 13.0500 0.0900 0.69 657,939 2
BWB Bridgewater Bancshares 10/23 16.8500 -0.0500 -0.30 119,681 2
AZTA Azenta 10/23 32.3900 0.6800 2.14 228,253 2
AZZ AZZ Incorporated 10/23 101.1300 2.5800 2.62 272,398 2
AWR American States Water Company 10/23 76.5500 0.3100 0.41 318,819 2
AX Axos Financial 10/23 78.8300 -0.1400 -0.18 275,399 2
AXGN AxoGen 10/23 18.0500 0 0 700,012 2
AXL American Axle & Manufacturing 10/23 6.3800 0.2000 3.24 3,304,339 2
AVD American Vanguard 10/23 5.2500 0.0200 0.38 104,310 2
AVDL Avadel Pharmaceuticals 10/23 18.5600 0.0350 0.19 15,930,101 2
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 2
AVO Mission Produce 10/23 11.7400 -0.1200 -1.01 187,230 2
AVPT AvePoint 10/23 14.8700 0.1800 1.23 588,987 2
BANC Banc of California 10/23 16.5400 -0.3400 -2.01 6,774,180 2
BAND Bandwidth 10/23 16.3600 0.2000 1.24 126,776 2
BANF BancFirst 10/23 111.3000 -1.4300 -1.27 82,181 2
BATRK Atlanta Braves Holdings - Series C 10/23 39.5900 0.1800 0.46 244,242 2
AUB Atlantic Union Bankshares 10/23 32.9300 -1.0900 -3.20 2,188,398 2
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 2
BBT Beacon Financial 10/23 24.1300 -0.0900 -0.37 634,269 2
BBW Build-A-Bear Workshop Inc. 10/23 56.5100 0.4100 0.73 247,323 2
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 2
ASAN Asana 10/23 14.6400 0.3200 2.23 2,239,869 2
ARLO Arlo Technologies 10/23 18.7700 0.5000 2.74 1,299,045 2
AROC Archrock 10/23 25.4600 0.2200 0.87 1,549,034 2
AROW Arrow Financial 10/23 27.0500 -0.2600 -0.95 17,757 2
ASLE AerSale 10/23 7.7900 0.1700 2.23 319,905 2
ASPN Aspen Aerogels 10/23 8.1500 0.3400 4.35 1,177,668 2
ASRT Assertio Holdings 10/23 0.8200 0.0100 1.23 101,367 2
ASTE Astec Industries, Inc. 10/23 48.1400 1.1600 2.47 113,051 2
ASTH Astrana Health 10/23 33.1600 0.0600 0.18 257,743 2
ATGE Adtalem Global Education 10/23 153.0400 0.8000 0.53 195,664 2
ATMU Atmus 10/23 45.6900 1.3000 2.93 846,262 2
ATEN A10 Networks 10/23 18.0200 0.2600 1.46 303,790 2
ATRC AtriCure 10/23 37.3900 0.2800 0.75 321,291 2
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 2
ARR Armour Residential REIT, Inc. 10/23 15.9400 0.1700 1.08 3,921,544 2
ARRY Array Technologies 10/23 8.9500 -0.0100 -0.11 3,599,681 2
ARDX Ardelyx 10/23 5.0600 -0.0900 -1.75 2,799,182 2
ARHS Arhaus 10/23 10.4000 -0.0500 -0.48 1,053,763 2
ARI Apollo Commercial Real Estate Finance 10/23 10.2500 -0.0800 -0.77 630,510 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
ARAY Accuray 10/23 1.5900 -0.0200 -1.24 462,897 2
APOG Apogee Enterprises 10/23 38.9500 0.5000 1.30 157,161 2
APPN Appian 10/23 31.0500 0.5000 1.64 646,901 2
APPS Digital Turbine 10/23 6.4100 0.1900 3.05 1,689,476 2
APGE Apogee Therapeutics 10/23 53.8200 0.3400 0.64 515,849 2
AORT Artivion 10/23 43.4000 -0.0700 -0.16 252,625 2
AOSL Alpha and Omega Semiconductor 10/23 29.3200 0.7450 2.61 241,629 2
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 2
ANGI Angi 10/23 14.2300 0.1800 1.28 762,098 2
ANGO AngioDynamics 10/23 12.0000 -0.1400 -1.15 767,476 2
AMPL Amplitude 10/23 9.9800 0.1200 1.22 870,783 2
AMPY Amplify Energy 10/23 4.7500 0.3600 8.20 927,510 2
AMBP Ardagh Metal Packaging 10/23 4.0200 0.2900 7.77 3,194,337 2
AMC AMC Entertainment 10/23 2.7300 -0.0200 -0.73 32,672,397 2
AMCX AMC Networks 10/23 7.6300 0.1100 1.46 287,433 2
AMLX Amylyx Pharmaceuticals 10/23 14.3100 -0.5100 -3.44 2,094,170 2
AMRC Ameresco 10/23 39.6500 1.3300 3.47 425,814 2
AMRK A-Mark 10/23 27.3300 0.3500 1.30 160,627 2
AMRX Amneal Pharmaceuticals 10/23 10.4200 -0.0100 -0.10 1,044,850 2
AMSF AMERISAFE 10/23 41.9100 -0.2300 -0.55 120,104 2
AMTB Amerant Bancorp - Class A 10/23 16.9900 -0.7200 -4.07 515,722 2
AMWD American Woodmark 10/23 65.7500 1.0400 1.61 119,701 2
AMBA Ambarella 10/23 83.4500 3.6600 4.59 295,527 2
ALVO Alvotech 10/23 8.1500 -0.0800 -0.97 228,450 2
ALX Alexander's Inc. 10/23 231.8100 -1.8500 -0.79 75,360 2
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,116 2
ALKT Alkami Technology 10/23 23.3700 0.1200 0.52 904,800 2
ALLO Allogene Therapeutics 10/23 1.2100 0 0 1,647,653 2
ALMS Alumis 10/23 4.6100 0.1200 2.67 369,456 2
ALGT Allegiant Travel 10/23 64.7900 -1.5700 -2.37 296,592 2
ALHC Alignment Healthcare 10/23 17.2900 -0.1000 -0.58 1,632,235 2
ALRM Alarm.com 10/23 50.9900 -0.0500 -0.10 225,535 2
ALRS Alerus Financial 10/23 21.1500 -0.4900 -2.26 72,270 2
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,621,254 2
ALEX Alexander & Baldwin Holdings 10/23 16.9300 -0.0100 -0.06 307,214 2
ALG Alamo Group 10/23 187.5700 0.4700 0.25 65,470 2
AKR Acadia Realty Trust 10/23 19.8800 0.0700 0.35 781,841 2
AIV Apartment Investment & Management Co. 10/23 5.6900 0.0200 0.35 7,207,720 2
AGM Federal Agricultural Mortgage - Class C 10/23 161.5100 -0.4900 -0.30 47,985 2
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 2
AEIS Advanced Energy 10/23 198.4200 7.9600 4.18 487,269 2
AESI Atlas Energy Solutions 10/23 10.5900 0.4600 4.54 3,413,231 2
AGX Argan 10/23 276.1200 8.5000 3.18 225,751 2
AGYS Agilysys 10/23 116.5200 3.1500 2.78 154,337 2
AHCO AdaptHealth 10/23 9.2300 -0.2100 -2.22 755,230 2
AHH Armada Hoffler Properties, Inc. 10/23 6.7600 -0.0400 -0.59 465,465 2
AHR American Healthcare REIT 10/23 43.5000 0.3900 0.90 975,187 2
AI C3.ai 10/23 17.9500 0.3900 2.22 3,690,632 2
AIN Albany 10/23 60.4200 3.0800 5.37 265,914 2
AAMI Acadian Asset Management 10/23 47.1400 -0.0300 -0.06 107,387 2
AAOI Applied Optoelectronics 10/23 31.4000 1.4250 4.75 3,943,218 2
ABCB Ameris Bancorp 10/23 72.4800 -0.6000 -0.82 328,802 2
ABUS Arbutus Biopharma 10/23 4.2800 -0.1500 -3.39 709,475 2
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,609 2
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 2
ACCO Acco Brands Corporation 10/23 4.0800 0.0600 1.49 450,534 2
ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,313 2
ACLS Axcelis Technologies, Inc. 10/23 84.3600 2.9600 3.64 517,107 2
ACLX Arcellx 10/23 84.0700 0.7100 0.85 429,419 2
ACMR ACM Research 10/23 40.2500 2.6200 6.96 869,159 2
ACHR Archer 10/23 10.9100 0.0500 0.46 41,050,605 2
ACT Enact Holdings 10/23 36.3600 -0.0500 -0.14 235,653 2
ACVA ACV Auctions 10/23 9.3600 0.0300 0.32 1,539,554 2
AD Array Digital Infrastructure 10/23 49.3400 -0.4800 -0.96 68,157 2
ADEA Adeia 10/23 16.7700 -0.0500 -0.30 316,994 2
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 2
ADTN ADTRAN 10/23 9.7600 0.5500 5.97 2,565,674 2
ADUS Addus 10/23 120.6800 -0.8200 -0.67 80,722 2