首頁 / 個股資料 / 相關公司 / ETF成分股
RAPT Therapeutics, Inc.
〈RAPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 3
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 3
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 3
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 3
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 3
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 3
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 3
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 3
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 3
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 3
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 3
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 3
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 3
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 3
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 3
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 3
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 3
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 3
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 3
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 3
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 3
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 3
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 3
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 3
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 3
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 3
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 3
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 3
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 3
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 3
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 3
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 3
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 3
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 3
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 3
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 3
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 3
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 3
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 3
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 3
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 3
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 3
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 3
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 3
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 3
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 3
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 3
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 2
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 2
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 2
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 2
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 2
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 2
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 2
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 2
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 2
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 2
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 2
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 2
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 2
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 2
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 2
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 2
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 2
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 2
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 2
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 2
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 2
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 2
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 2
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 2
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 2
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 2
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 2
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 2
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 2
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 2
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 2
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 2
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 2
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 2
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 2
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 2
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 2
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 2
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 2
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 2
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 2
UWMC UWM Holdings 09/04 5.9000 0.2200 3.87 6,434,791 2
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 2
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 2
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 2
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 2
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 2
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 2
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 2
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 2
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 2
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 2
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 2
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 2
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 2
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 2
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 2
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 2
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 2
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 2
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 2
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 2
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 2
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 2
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 2
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 2
DNUT Krispy Kreme 09/04 3.4000 0.0900 2.72 3,971,848 2
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 2
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 2
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 2
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 2
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 2
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 2
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 2
RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,972 2
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 2
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 2
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 2
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 2
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 2
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 2
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 2
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 2
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 2
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 2
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 2
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 2
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 2
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 2
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 2
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 2
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 2
ONL Orion Properties 09/04 2.9500 -0.0100 -0.34 180,512 2
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 2
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 2
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 2
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 2
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 2
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 2
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 2
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 2
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 2
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 2
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 2
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 2
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 2
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 2
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 2
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 2
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 2
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 2
LEVI Levi Strauss 09/04 22.5500 0.0300 0.13 2,463,163 2
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 2
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 2
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 2
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 2
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 2
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 2
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 2
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 2
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 2
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 2
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 2
CTRI Centuri 09/04 21.4100 0.8600 4.18 13,812,655 2
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 2
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 2
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 2
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 2
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 2
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 2
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 2
KLC KinderCare 09/04 7.2000 0.0400 0.56 536,096 2
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 2
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 2
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 2
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 2
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 2
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 2
GTM ZoomInfo 09/04 10.1200 -0.2600 -2.50 2,945,010 2
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 2
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 2
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 2
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 2
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 2
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 2
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 2
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 2
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 2
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 2
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 2
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 2
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 2
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 2
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 2
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 2
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 2
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 2
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 2
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 2
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 2
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 2
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 2
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 2
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 2
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 2
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 2
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 2
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 2
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 2
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 2
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 2
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 2
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 2
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 2
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 2
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 2
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 2
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 2
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 2
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 2
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 2
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 2
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 2
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 2
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 2
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 2
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 2
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 2
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 2
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 2
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 2
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 2
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 2
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 2
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 2
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 2
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 2
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 2
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 2
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 2
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 2
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 2
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 2
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 2
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 2
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 2
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 2
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 2
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 2
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 2
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 2
CXT Crane NXT 09/04 61.7200 0.9700 1.60 351,348 2
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 2
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 2
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 2
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 2
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 2
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 2
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 2
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 2
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 2
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 2
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 2
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 2
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 2
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 2
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 2
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 2
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 2
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 2
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 2
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 2
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 2
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 2
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 2
GHLD Guild Holdings 09/04 19.8400 0.0200 0.10 53,896 2
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 2
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 2
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 2
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 2
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 2
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 2
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 2
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 2
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 2
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 2
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 2
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 2
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 2
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 2
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 2
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 2
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 2
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 2
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 2
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 2
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 2
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 2
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 2
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 2
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 2
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 2
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 2
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 2
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 2
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 2
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 2
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 2
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 2
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 2
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 2
ARHS Arhaus 09/04 11.3800 0.2100 1.88 2,075,635 2
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 2
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 2
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 2
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 2
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 2
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 2
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 2
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 2
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 2
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 2
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 2
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 2
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 2
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 2
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 2
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 2
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 2
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 2
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 2
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 2
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 2
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 2
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 2
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 2
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 2
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 2
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 2
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 2
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 2
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 2
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 2
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 2
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 2
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 2
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 2
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 2
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 2
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 2
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 2
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 2
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 2
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 2
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 2
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 2
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 2
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 2
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 2
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 2
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 2
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 2
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 2
ULCC Frontier 09/04 5.1800 -0.4000 -7.17 6,106,264 2
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 2
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 2
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 2
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 2
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 2
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 2
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 2
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 2
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 2
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 2
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 2
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 2
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 2
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 2
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 2
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 2
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 2
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 2
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 2
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 2
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 2
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 2
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 2
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 2
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 2
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 2
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 2
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 2
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 2
NDLS Noodles & Company 09/04 0.6900 0.0220 3.29 430,439 2
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 2
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 2
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 2
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 2
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 2
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 2
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 2
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 2
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 2
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 2
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 2
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 2
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 2
ULS UL Solutions 09/04 63.3900 0.6800 1.08 883,563 2
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 2
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 2
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 2
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 2
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 2
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 2
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 2
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 2
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 2
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 2
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 2
FLGT Fulgent Genetics 09/04 21.9800 -0.0400 -0.18 174,445 2
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 2
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 2
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 2
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 2
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 2
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 2
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 2
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 2
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 2
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 2
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 2
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 2
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 2
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 2
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 2
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 2
GOGO Gogo 09/04 10.7300 0 0 981,067 2
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 2
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 2
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 2
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 2
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 2
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 2
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 2
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 2
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 2
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 2
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 2
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 2
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 2
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 2
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 2
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 2
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 2
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 2
GEVO Gevo 09/04 1.6300 0 0 2,211,041 2
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 2
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 2
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 2
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 2
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 2
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 2
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 2
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 2
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 2
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 2
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 2
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 2
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 2
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 2
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 2
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 2
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 2
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 2
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 2
QS QuantumScape 09/04 7.6500 -0.1300 -1.67 12,595,835 2
CMTG Claros Mortgage Trust 09/04 3.7300 0.0300 0.81 528,597 2
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 2
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 2
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 2
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 2
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 2
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 2
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 2
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 2
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 2
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 2
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 2
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 2
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 2
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 2
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 2
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 2
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 2
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 2
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 2
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 2
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 2
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 2
CLVT Clarivate 09/04 4.2500 0.1000 2.41 3,396,320 2
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 2
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 2
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 2
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 2
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 2
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 2
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 2
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 2
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 2
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 2
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 2
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 2
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 2
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 2
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 2
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 2
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 2
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 2
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 2
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 2
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 2
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 2
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 2
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 2
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 2
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 2
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 2
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 2
PTLO Portillo's 09/04 6.7500 -0.0400 -0.59 3,964,703 2
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 2
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 2
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 2
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
WBTN WEBTOON 09/04 14.5600 -0.0900 -0.61 462,556 2
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 2
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 2
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 2
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 2
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 2
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 2
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 2
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 2
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 2
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 2
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 2
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 2
CERT Certara 09/04 10.5800 0.0800 0.76 1,458,478 2
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 2
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 2
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 2
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 2
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 2
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 2
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 2
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 2
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 2
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 2
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 2
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 2
FSLY Fastly 09/04 7.3000 -0.0600 -0.82 2,428,034 2
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 2
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 2
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 2
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 2
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 2
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 2
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 2
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 2
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 2
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 2
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 2
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 2
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 2
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 2
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 2
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 2
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 2
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 2
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 2
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 2
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 2
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 2
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 2
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 2
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 2
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 2
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 2
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 2
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 2
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 2
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 2
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 2
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 2
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 2
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 2
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 2
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 2
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 2
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 2
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 2
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 2
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 2
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 2
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 2
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 2
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 2
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 2
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 2
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 2
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 2
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 2
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 2
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 2
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 2
MATV Mativ 09/04 12.0500 -0.1300 -1.07 461,976 2
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 2
OMER Omeros 09/04 4.1800 0 0 643,920 2
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 2
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 2
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 2
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 2
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 2
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 2
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 2
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 2
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 2
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 2
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 2
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 2
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 2
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 2
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 2
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 2
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 2
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 2
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 2
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 2
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 2
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 2
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 2
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 2
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 2
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 2
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 2
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 2
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 2
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 2
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 2
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 2
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 2
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 2
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 2
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 2
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 2
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 2
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 2
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 2
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 2
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 2
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 2
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 2
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 2
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 2
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 2
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 2
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 2
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 2
KVYO Klaviyo 09/04 31.1500 -0.0800 -0.26 1,272,934 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 2
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 2
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 2
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 2
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 2
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 2
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 2
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 2
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 2
SPHR Sphere Entertainment 09/04 48.4400 0.0600 0.12 871,359 2
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 2
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 2
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 2
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 2
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 2
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 2
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 2
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 2
NABL N-able 09/04 7.8400 0.0300 0.38 614,079 2
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 2
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 2
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 2
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 2
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 2
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 2
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 2
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 2
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 2
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 2
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 2
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 2
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 2
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 2
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 2
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 2
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 2
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 2
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 2
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 2
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 2
STGW Stagwell 09/04 5.5200 -0.1500 -2.65 767,089 2
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 2
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 2
BRSP BrightSpire Capital 09/04 5.9000 0.0400 0.68 467,316 2
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 2
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 2
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 2
ASRT Assertio Holdings 09/04 0.8074 -0.0031 -0.38 128,647 2
CABA Cabaletta Bio 09/04 1.5400 -0.0300 -1.91 2,314,663 2
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 2
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 2
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 2
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 2
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 2
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 2
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 2
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 2
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 2
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 2
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 2
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 2
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 2
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 2
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 2
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 2
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 2
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 2
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 2
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 2
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 2
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 2
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 2
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 2
AVO Mission Produce 09/04 12.4500 -0.0800 -0.64 339,174 2
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 2
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 2
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 2
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 2
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 2
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 2
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 2
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 2
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 2
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 2
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 2
ALVO Alvotech 09/04 8.0400 0.0900 1.13 181,279 2
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 2
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 2
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 2
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 2
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 2
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 2
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 2
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 2
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 2
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 2
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 2
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 2
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 2
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 2
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 2
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 2
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 2
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 2
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 2
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 2
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 2
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 2
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 2
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 2
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 2
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 2
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 2
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 2
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 2
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 2
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 2
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 2
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 2
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 2
FSUN FirstSun Capital Bancorp 09/04 38.6400 0.2200 0.57 73,227 2
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 2
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 2
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 2
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 2
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 2
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 2
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 2
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 2
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 2
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 2
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 2
ACDC ProFrac 09/04 3.8100 0 0 724,977 2
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 2
NCNO nCino 09/04 30.4500 -0.1700 -0.56 2,316,216 2
CRSR Corsair 09/04 8.9600 0.2400 2.75 593,380 2
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 2
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 2
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 2
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 2
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 2
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 2
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 2
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 2
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 2
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 2
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 2
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 2
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 2
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 2
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 2
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 2
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 2
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 2
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 2
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 2
GSL Global Ship Lease Inc. Cl A 09/04 30.8900 0.2100 0.68 260,873 2
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 2
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 2
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 2
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 2
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 2
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 2
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 2
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 2
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 2
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 2
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 2