首頁 / 個股資料 / 相關公司 / ETF成分股
Paramount Gold Nevada Corp.
〈PZG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,695,363 3
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,269,373 3
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 2
HELE Helen of Troy 09/22 22.2800 -0.3500 -1.55 816,853 2
HHS Harte-Hanks 09/22 3.7400 0.0300 0.81 2,775 2
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 2
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 2
HR Healthcare Realty Trust 09/22 17.8400 -0.2500 -1.38 4,999,379 2
HOMB Home BancShares 09/22 28.9500 -0.3300 -1.13 990,420 2
HOV Hovnanian Enterprises 09/22 134.8000 -9.1600 -6.36 126,886 2
HTH Hilltop Holdings Inc. 09/22 34.0700 -0.3000 -0.87 329,035 2
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,749 2
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,799 2
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 2
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 2
HXL Hexcel 09/22 62.0000 0.1400 0.23 794,069 2
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,058 2
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 2
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 2
ICON Icon Energy 09/22 2.2500 0.0200 0.90 36,778 2
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 2
IDA IDACORP Inc. 09/22 126.2200 0.5200 0.41 287,444 2
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 2
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,458,578 2
INDB Independent Bank Corp. 09/22 70.1500 -0.9800 -1.38 227,136 2
INFA Informatica 09/22 24.8300 -0.0300 -0.12 952,232 2
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 2
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,595,712 2
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,381 2
IVR Invesco Mortgage Capital Inc. 09/22 7.2500 -0.0900 -1.23 1,565,147 2
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,791,825 2
IT Gartner 09/22 260.1300 3.7400 1.46 1,762,878 2
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 11,990,464 2
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 2
JKHY Jack Henry & Associates 09/22 151.4500 -0.5200 -0.34 921,959 2
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 2
KFRC Kforce 09/22 30.4900 0.4200 1.40 275,968 2
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 2
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,237 2
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 2
KNX Knight-Swift Transportation 09/22 39.4800 -0.5600 -1.40 2,854,296 2
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 2
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,914 2
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 239,965 2
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 2
LNG Cheniere Energy 09/22 230.8000 -0.7000 -0.30 1,725,325 2
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 2
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 270,890 2
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,075,130 2
LPX Louisiana-Pacific 09/22 86.8900 -1.4100 -1.60 640,107 2
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 2
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 2
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,391,877 2
LTC LTC Properties Inc. 09/22 35.1500 -0.6600 -1.84 568,439 2
LTM LATAM Airlines 09/22 47.6200 0.4500 0.95 1,388,553 2
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 2
LXP LXP Industrial Trust 09/22 9.2500 0.0300 0.33 2,815,223 2
LYV Live Nation Entertainment 09/22 165.1500 1.4300 0.87 1,983,871 2
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 616,806 2
MAA Mid-America Apartment 09/22 141.2500 0.3900 0.28 868,785 2
LXU LSB Industries Inc. 09/22 8.1300 -0.1100 -1.33 263,291 2
MAIN Main Street Capital Corporation 09/22 64.2800 -1.5000 -2.28 757,480 2
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 391,750 2
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 2
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 2
MCHX Marchex, Inc. 09/22 1.9200 0 0 16,774 2
DHX DHI Group 09/22 2.9400 0.0700 2.44 236,794 2
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 482,116 2
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,353 2
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,766 2
DX Dynex Capital Inc. 09/22 11.8500 -0.4200 -3.42 9,754,792 2
DXCM DexCom 09/22 69.5100 2.0600 3.05 11,274,565 2
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 135,802 2
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 744,110 2
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 2
EE Excelerate Energy 09/22 24.0900 0.0600 0.25 346,633 2
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 2
EFSC Enterprise Financial Services 09/22 59.6200 -0.6900 -1.14 152,937 2
DY Dycom 09/22 281.1400 11.5600 4.29 446,074 2
EGP EastGroup Properties Inc. 09/22 168.6100 2.5900 1.56 563,554 2
EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 671,892 2
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 2
ELS Equity Lifestyle Properties, Inc 09/22 60.3900 -0.1700 -0.28 1,182,753 2
EME EMCOR Group 09/22 655.8300 23.8100 3.77 837,175 2
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,713,225 2
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,338 2
ENS Enersys 09/22 112.0200 2.0300 1.85 306,217 2
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 139,653 2
EVR Evercore 09/22 354.3900 -1.4900 -0.42 403,863 2
EWBC East West Bancorp 09/22 106.7400 -2.2100 -2.03 883,502 2
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,356 2
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,472,979 2
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 2
EXR Extra Space 09/22 138.6000 -0.7200 -0.52 881,755 2
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,160 2
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 2
FCF First Commonwealth Financial Cor 09/22 17.3500 -0.2000 -1.14 657,002 2
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 2
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,526 2
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 2
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,544 2
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 2
FICO Fair Isaac 09/22 1,538.9500 61.7400 4.18 298,396 2
FNB F.N.B. 09/22 16.0900 -0.2000 -1.23 8,143,895 2
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 193,729 2
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,525,037 2
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 2
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,414 2
FSP Franklin Street Properties 09/22 1.6600 0.0300 1.84 197,795 2
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,525 2
GBCI Glacier Bancorp 09/22 49.7000 0.0200 0.04 850,437 2
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,578 2
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 2
FTNT Fortinet 09/22 85.0100 0.8000 0.95 6,168,246 2
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 2
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,888,768 2
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 2
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 2
GERN Geron 09/22 1.3300 0.0100 0.76 3,550,485 2
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 109,024 2
GPK Graphic Packaging 09/22 19.4700 -0.0400 -0.21 3,443,832 2
GPOR Gulfport Energy 09/22 168.9200 1.6400 0.98 275,424 2
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,009,507 2
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 2
GROW U.S. Global Investors 09/22 2.5800 0 0 21,245 2
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 2
HAIN Hain Celestial Group 09/22 1.6500 0.1200 7.84 3,077,512 2
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 2
GTI Graphjet Technology 09/22 4.1700 0.2900 7.47 83,566 2
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 2
GTY Getty Realty Corp. 09/22 27.1800 -0.2100 -0.77 330,392 2
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 2
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 2
CEVA CEVA, 09/22 26.4200 0 0 411,336 2
CGNX Cognex 09/22 46.5400 0.0600 0.13 1,770,098 2
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 2
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,655 2
CHE Chemed 09/22 455.9100 3.6600 0.81 131,595 2
CNC Centene 09/22 32.7000 0.9300 2.93 9,234,298 2
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 2
CNL Collective Mining 09/22 13.4800 0.1000 0.75 77,223 2
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 2
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,693 2
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 237,283 2
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 2
CLNE Clean Energy Fuels 09/22 2.6500 0 0 886,146 2
CLW Clearwater Paper Corp. 09/22 22.5500 1.5100 7.18 362,876 2
CMTL Comtech Telecommunications 09/22 2.3800 0.1300 5.78 114,624 2
COHR Coherent 09/22 114.6000 5.4900 5.03 4,571,615 2
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,122 2
BZ KANZHUN 09/22 23.7600 -0.5200 -2.14 3,551,654 2
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 2
CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 2
CACI CACI International 09/22 501.7700 2.9600 0.59 309,169 2
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 2
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 2
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,330 2
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,727 2
CAR Avis Budget 09/22 157.7300 0.0700 0.04 668,987 2
CASY Casey's General 09/22 547.4500 0.3500 0.06 310,907 2
CATO Cato Corp. Cl A 09/22 4.4100 0.0300 0.68 38,048 2
CATY Cathay General Bancorp 09/22 48.9400 -0.3000 -0.61 338,088 2
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 2
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 2
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,294 2
CCBG Capital City Bank Group 09/22 43.0200 -0.3100 -0.72 55,605 2
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,616,569 2
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,174,841 2
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 885,739 2
COLB Columbia Banking System 09/22 26.0900 -0.4600 -1.73 4,789,838 2
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 478,102 2
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 2
CPF Central Pacific Financial Corp. 09/22 30.7800 -0.1700 -0.55 129,777 2
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,588 2
CRI Carters Inc. 09/22 29.5300 -1.7400 -5.56 1,635,022 2
CRIS Curis 09/22 1.6800 -0.0200 -1.18 54,904 2
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,847,942 2
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,218 2
CSGP CoStar Group 09/22 86.3100 -0.7900 -0.91 2,827,712 2
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 2
CTBI Community Trust Bancorp 09/22 56.2100 -0.2900 -0.51 53,897 2
CTS CTS 09/22 41.8400 0.1300 0.31 231,392 2
CUB Lionheart Holdings 09/22 10.5100 0.0100 0.10 397 2
CUZ Cousins Properties Inc. 09/22 28.8500 0 0 1,090,390 2
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 2
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,119 2
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,668,591 2
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 468,875 2
CW Curtiss-Wright 09/22 518.1300 3.4100 0.66 172,541 2
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,604 2
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 2
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,462,950 2
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 2
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 2
DDS Dillard's Inc. 09/22 573.2300 -25.7200 -4.29 139,044 2
DECK Deckers Outdoor Corporation 09/22 113.2200 -0.5700 -0.50 2,272,097 2
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,499 2
DOLE Dole 09/22 13.4100 -0.0900 -0.67 667,383 2
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,717 2
DPZ Domino’s Pizza 09/22 424.9600 -3.7500 -0.87 1,023,302 2
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 2
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 124,840 2
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 2
ACTG Acacia Research 09/22 3.3200 0.0100 0.30 182,431 2
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,658,327 2
AEC Anfield Energy 09/22 8.2600 1.1700 16.50 241,011 2
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 2
AGNC AGNC Investment 09/22 9.7200 -0.2500 -2.51 28,790,876 2
AGO Assured Guaranty 09/22 83.5700 -0.0600 -0.07 277,644 2
AHT Ashford Hospitality Trust Inc. 09/22 5.9300 0.0100 0.17 29,323 2
AIN Albany 09/22 56.1400 -0.1900 -0.34 319,561 2
AIR AAR 09/22 76.9000 1.6000 2.12 649,394 2
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 2
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 182,566 2
AKR Acadia Realty Trust 09/22 20.0900 -0.2000 -0.99 1,116,453 2
ALGN Align Technology 09/22 131.1800 -0.2100 -0.16 765,636 2
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 278,668 2
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,976,652 2
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 2
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,734 2
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 2
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,118 2
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,008,288 2
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,003 2
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,236 2
AOS A. O. Smith 09/22 72.2600 -0.8300 -1.14 769,444 2
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 2
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 2
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,238,639 2
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 2
AVA Avista 09/22 36.5900 0.2300 0.63 596,975 2
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 867,579 2
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 2
ASGN ASGN 09/22 50.3500 1.1100 2.25 588,582 2
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 2
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,653 2
AYI Acuity 09/22 339.0700 2.3800 0.71 198,629 2
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 2
B Barrick Mining 09/22 35.3600 2.3700 7.18 51,674,515 2
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,426,858 2
BANR Banner 09/22 66.1400 -0.9900 -1.47 131,382 2
BC Brunswick 09/22 63.7300 0.3800 0.60 651,043 2
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 2
BDC Belden 09/22 130.4100 0.1300 0.10 244,865 2
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 2
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,339,790 2
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 2
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 2
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 2
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,108 2
BKR Baker Hughes 09/22 47.6700 0.3300 0.70 5,156,646 2
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 466,399 2
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 2
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 2
BMR Beamr 09/22 3.0700 0.0500 1.66 145,674 2
MFA MFA Financial 09/22 9.6100 -0.2600 -2.63 3,606,530 2
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 2
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 2
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 2
MKSI MKS 09/22 127.9000 -0.7200 -0.56 1,135,772 2
MKTX MarketAxess Holdings, Inc. 09/22 178.4200 0.1000 0.06 824,494 2
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,783 2
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,767 2
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 2
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 2
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,032 2
MOVE Movano 09/22 0.5911 0.0036 0.61 135,981 2
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,055,744 2
MPWR Monolithic Power Systems 09/22 922.8100 6.4500 0.70 416,204 2
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,087,767 2
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,632 2
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,889 2
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,031,437 2
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,212 2
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,159 2
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,040 2
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 2
MTZ MasTec 09/22 207.0700 6.1100 3.04 857,226 2
MUX McEwen 09/22 14.9900 0.4700 3.24 1,739,776 2
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 2
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 2
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,617 2
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 2
NC NACCO Industries 09/22 41.4900 -0.4100 -0.98 15,704 2
NCI Neo-Concept International 09/22 1.9800 0.0360 1.85 13,622 2
NCMI National CineMedia 09/22 4.8000 0.0300 0.63 263,152 2
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 2
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 2
NEWP New Pacific Metals 09/22 2.6600 0.1700 6.83 797,058 2
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 2
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 2
NJR New Jersey Resources 09/22 46.5600 -0.3700 -0.79 851,897 2
NDSN Nordson 09/22 225.3400 0.2600 0.12 226,826 2
NKTR Nektar 09/22 58.8900 3.7500 6.80 1,027,641 2
NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 88,691 2
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,278 2
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,260,459 2
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 2
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 2
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 2
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 2
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 254,650 2
NUS Nu Skin 09/22 12.8400 0.7500 6.20 1,392,404 2
NUTR Nusatrip 09/22 5.9500 -0.1600 -2.62 1,148,185 2
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 2
NWE NorthWestern Energy 09/22 56.3400 0.2600 0.46 335,739 2
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,132 2
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 784,759 2
OFG OFG 09/22 44.4500 0.1700 0.38 396,758 2
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 239,923 2
ODFL Old Dominion Freight Line 09/22 138.9300 -1.9100 -1.36 2,092,872 2
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,839,404 2
OLN Olin 09/22 23.1600 -0.9900 -4.10 2,292,590 2
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 2
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,362,211 2
ONB Old National Bancorp 09/22 21.8800 -0.2500 -1.13 3,138,556 2
OPEN Opendoor Technologies 09/22 8.3800 -1.1900 -12.43 249,902,033 2
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,739,095 2
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,974 2
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 2
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 2
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 2
PANL Pangaea Logistics Solutions 09/22 5.4800 0.0600 1.11 145,967 2
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 2
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 474,647 2
PAY Paymentus 09/22 33.9200 -0.6300 -1.82 695,882 2
PEB Pebblebrook Hotel Trust 09/22 11.5600 -0.4000 -3.34 1,765,680 2
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 941,294 2
PHH Park Ha Biological 09/22 0.4854 -0.0246 -4.82 388,137 2
PII Polaris 09/22 56.0000 0.6400 1.16 1,614,683 2
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 165,203 2
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,397 2
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 2
PLX Protalix BioTherapeutics 09/22 2.0400 0.1500 7.94 1,156,749 2
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 2
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 902,428 2
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 2
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 2
POOL Pool 09/22 312.6300 -5.2900 -1.66 497,395 2
POR Portland General Electric 09/22 42.6500 -0.1400 -0.33 1,130,027 2
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,043 2
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 2
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 2
PRK Park National 09/22 166.1000 -3.3500 -1.98 44,479 2
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 2
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 2
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 2
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 2
RBC RBC Bearings 09/22 383.5000 3.5200 0.93 189,705 2
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 2
RDN Radian Group 09/22 36.4700 -0.7600 -2.04 1,622,527 2
RES RPC 09/22 4.5300 0.0200 0.44 1,476,890 2
RGLD Royal Gold, Inc. 09/22 191.5200 -0.1500 -0.08 1,351,806 2
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,935 2
RGS Regis 09/22 27.6300 -0.6400 -2.26 12,422 2
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,082,899 2
RLI RLI 09/22 64.8900 0.2800 0.43 539,864 2
REGN Regeneron Pharmaceuticals 09/22 595.6800 3.6900 0.62 904,733 2
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 998,675 2
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 116,252 2
ROL Rollins 09/22 55.5600 0.0500 0.09 1,931,552 2
RPT Rithm Property Trust 09/22 2.6000 -0.0600 -2.26 164,101 2
RWT Redwood Trust 09/22 5.8800 -0.1400 -2.33 1,613,537 2
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 2
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 263,589 2
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,130 2
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 2
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 2
SCOR comScore 09/22 6.2000 -0.3000 -4.62 767 2
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,570 2
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,353 2
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 672,866 2
SEB Seaboard 09/22 3,678.0000 177.8000 5.08 2,957 2
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 2
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,353 2
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,086,086 2
SFNC Simmons First National 09/22 19.9400 -0.1200 -0.60 763,726 2
SGI Somnigroup 09/22 84.2400 -1.3100 -1.53 1,573,355 2
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,557,386 2
SHBI Shore Bancshares 09/22 17.1700 -0.0400 -0.23 173,977 2
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,276,163 2
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 2
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 2
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 2
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 790,258 2
SMCI Super Micro Computer 09/22 46.8700 1.0600 2.31 39,826,381 2
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,504 2
SNCR Synchronoss Technologies 09/22 6.6400 0.2200 3.43 41,923 2
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,500 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 2
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,258 2
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,150 2
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,310 2
STE STERIS 09/22 249.7100 0.9300 0.37 363,757 2
STEC Santech 09/22 1.4000 -0.0400 -2.78 82,639 2
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 2
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,413,863 2
SWKS Skyworks Solutions 09/22 82.9700 4.0200 5.09 4,495,671 2
SWX Southwest Gas 09/22 78.5100 0.1100 0.14 298,498 2
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 2
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 2
SYNA Synaptics 09/22 73.0200 1.2000 1.67 275,971 2
TAL TAL Education 09/22 11.2000 0.0600 0.54 3,447,656 2
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 2
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 2
SUI Sun Communities 09/22 128.6800 0.5700 0.44 710,118 2
TDY Teledyne Technologies 09/22 567.9200 2.5100 0.44 249,596 2
TEN Tsakos Energy Navigation 09/22 22.6800 -0.0400 -0.18 313,987 2
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 2
TISI Team Inc. 09/22 17.9500 0.4500 2.57 24,563 2
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 2
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 640,700 2
TMP Tompkins Financial 09/22 68.8200 -0.3500 -0.51 46,232 2
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 2
TOWN TowneBank 09/22 35.7200 -0.1500 -0.42 210,230 2
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 487,140 2
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 2
TRAK ReposiTrak 09/22 17.4500 -0.1800 -1.02 46,170 2
TRC Tejon Ranch 09/22 15.9700 -0.2900 -1.78 164,527 2
TREX Trex 09/22 52.3600 -0.8200 -1.54 2,287,006 2
TRNO Terreno Realty 09/22 58.8200 0.3400 0.58 681,591 2
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,736 2
TRST TrustCo Bank Corp NY 09/22 38.7000 -0.4200 -1.07 72,383 2
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,322,821 2
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,778 2
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,970 2
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,052 2
TTI Tetra Technologies 09/22 5.4400 0.1400 2.64 1,525,976 2
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,208,043 2
TTWO Take-Two 09/22 251.6400 0.7900 0.31 1,608,820 2
TW Tradeweb Markets 09/22 111.9700 -0.1100 -0.10 1,495,243 2
TWI Titan 09/22 7.9600 -0.2000 -2.45 907,174 2
TWIN Twin Disc 09/22 14.5700 1.2400 9.30 78,284 2
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,084,842 2
TYL Tyler Technologies 09/22 536.1600 1.8400 0.34 293,105 2
UBSI United Bankshares 09/22 37.1500 -0.3800 -1.01 535,152 2
UA Under Armour - Class C 09/22 4.6800 -0.0600 -1.27 5,553,689 2
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 2
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 403,012 2
UHAL U-Haul 09/22 56.2600 -0.0600 -0.11 136,411 2
ULTA Ulta Beauty 09/22 518.1600 -3.3100 -0.63 659,176 2
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,570 2
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 2
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,041,004 2
URI United Rentals 09/22 943.4200 1.9000 0.20 508,688 2
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 856,901 2
UVV Universal Corp. 09/22 54.6000 -0.6600 -1.19 218,435 2
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,581 2
UIS Unisys 09/22 4.1000 0.0800 1.99 528,634 2
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 2
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,411,757 2
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 2
WAL Western Alliance Bancorp. 09/22 89.5100 -1.4700 -1.62 865,593 2
WBS Webster Financial 09/22 60.6900 -0.8500 -1.38 1,226,607 2
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 2
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 2
WLK Westlake 09/22 81.2600 -1.8100 -2.18 1,344,070 2
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 2
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 2
WPP WPP 09/22 24.3200 0.2800 1.16 474,322 2
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 2
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 2
WSO Watsco 09/22 391.4600 1.6100 0.41 1,015,192 2
WST West Pharmaceutical Services 09/22 252.2200 -2.6300 -1.03 473,262 2
WTFC Wintrust Financial 09/22 133.3800 -1.7000 -1.26 417,165 2
WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,030,307 2
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,774 2
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 2
HIW Highwoods Properties Inc. 09/22 31.9000 0.2400 0.76 859,711 2
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 265,682 2