首頁 / 個股資料 / 相關公司 / ETF成分股
Polibeli Group Ltd
〈PLBL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 10/29 12.9700 0.2600 2.05 45,279,801 1
AAON AAON 10/29 103.2700 -0.0700 -0.07 944,318 1
AAPL Apple 10/29 269.7000 0.7000 0.26 51,074,415 1
ABCL AbCellera Biologics 10/29 5.6200 -0.0100 -0.18 3,930,390 1
ABNB Airbnb 10/29 126.4800 -1.5300 -1.20 5,101,749 1
ABVX Abivax 10/29 98.9400 4.6950 4.98 1,492,061 1
ACAD ACADIA Pharmaceuticals 10/29 22.5300 -0.0900 -0.40 2,081,257 1
ACGL Arch Capital Group 10/29 85.8500 1.1300 1.33 2,765,209 1
ACHC Acadia Healthcare 10/29 23.0100 -0.1600 -0.69 1,933,918 1
ACIW ACI Worldwide 10/29 47.3400 -2.4100 -4.84 1,037,604 1
ACLS Axcelis Technologies, Inc. 10/29 83.1400 0.8500 1.03 460,190 1
ACLX Arcellx 10/29 86.0300 -1.4600 -1.67 376,190 1
ACMR ACM Research 10/29 42.1800 1.7100 4.23 1,240,675 1
ACT Enact Holdings 10/29 34.9300 -0.4700 -1.33 279,766 1
ADAM Adamas Trust 10/29 6.9000 0.0500 0.73 864,145 1
ADBE Adobe 10/29 337.8600 -22.0500 -6.13 6,745,608 1
ADEA Adeia 10/29 17.6000 -0.1300 -0.73 624,488 1
ADI Analog Devices 10/29 235.0400 -4.3100 -1.80 3,437,008 1
ADMA ADMA Biologics 10/29 15.5300 -0.0400 -0.26 2,474,345 1
ADP Automatic Data Processing 10/29 261.2200 -18.4100 -6.58 3,346,038 1
ADPT Adaptive Biotechnologies 10/29 16.8000 -0.1000 -0.59 1,039,136 1
ADSK Autodesk 10/29 297.0800 -14.0000 -4.50 1,682,050 1
ADUS Addus 10/29 122.7500 2.2200 1.84 148,813 1
AEIS Advanced Energy 10/29 208.0500 3.4300 1.68 502,466 1
AEP American Electric Power 10/29 122.1100 7.0000 6.08 9,568,207 1
AFRM Affirm Holdings 10/29 72.6600 -3.2600 -4.29 3,884,292 1
AGIO Agios Pharmaceuticals 10/29 41.9600 -1.4700 -3.38 564,708 1
AGNC AGNC Investment 10/29 10.0600 -0.1300 -1.28 29,271,689 1
AGYS Agilysys 10/29 133.4300 -7.6900 -5.45 560,593 1
AHCO AdaptHealth 10/29 9.1700 -0.3000 -3.17 769,693 1
AKAM Akamai 10/29 73.0100 -2.7400 -3.62 1,755,150 1
AKRO Akero Therapeutics 10/29 54.0000 0 0 1,876,723 1
ALAB Astera Labs 10/29 173.6200 5.3700 3.19 3,182,183 1
ALGM Allegro MicroSystems 10/29 30.7400 0.0800 0.26 2,888,110 1
ALGN Align Technology 10/29 131.9100 -1.2300 -0.92 2,200,002 1
ALGT Allegiant Travel 10/29 62.4300 -0.8700 -1.37 200,139 1
ALHC Alignment Healthcare 10/29 18.2100 0.1700 0.94 2,429,502 1
ALKS Alkermes 10/29 31.4500 0.4500 1.45 2,348,148 1
ALKT Alkami Technology 10/29 22.5900 -0.8000 -3.42 1,023,987 1
ALNY Alnylam Pharmaceuticals 10/29 481.5900 5.6800 1.19 1,360,193 1
ALRM Alarm.com 10/29 49.1000 -2.8400 -5.47 528,362 1
ALVO Alvotech 10/29 7.9000 0.0300 0.38 441,384 1
AMAL Amalgamated Financial 10/29 27.2700 -0.5800 -2.08 167,895 1
AMAT Applied Materials 10/29 235.7500 8.1100 3.56 7,782,141 1
AMBA Ambarella 10/29 86.0000 -0.3000 -0.35 354,935 1
AMD AMD 10/29 264.3300 6.3200 2.45 49,327,204 1
AMGN Amgen Inc. 10/29 291.7700 -0.3200 -0.11 2,823,867 1
AMKR Amkor 10/29 32.6900 0.5300 1.65 4,758,706 1
AMPH Amphastar 10/29 24.2400 0.0600 0.25 363,133 1
AMPL Amplitude 10/29 9.7400 -0.2800 -2.79 841,789 1
AMRX Amneal Pharmaceuticals 10/29 10.4300 0.1400 1.36 2,537,464 1
AMSC American Superconductor 10/29 63.0100 5.1500 8.90 1,368,289 1
AMSF AMERISAFE 10/29 39.7300 -0.8700 -2.14 133,562 1
AMZN Amazon 10/29 230.3000 1.0500 0.46 52,022,472 1
ANDE Andersons 10/29 46.8400 -0.3400 -0.72 224,880 1
ANIP ANI Pharmaceuticals 10/29 92.2300 -1.0600 -1.14 242,960 1
APA APA 10/29 22.5400 -0.1900 -0.84 6,030,274 1
APGE Apogee Therapeutics 10/29 55.7000 -0.6800 -1.21 428,736 1
APLD Applied Digital 10/29 34.4200 0.0900 0.26 29,236,716 1
APLS Apellis Pharmaceuticals 10/29 30.0500 0 0 3,012,011 1
APP Applovin 10/29 631.2000 4.3800 0.70 3,013,233 1
APPF AppFolio 10/29 238.6700 -5.6100 -2.30 365,563 1
APPN Appian 10/29 29.8400 -0.8300 -2.71 491,272 1
ARCB ArcBest 10/29 72.3100 -1.0500 -1.43 331,271 1
ARDX Ardelyx 10/29 4.9600 -0.1500 -2.94 4,585,119 1
ARGX argenx 10/29 821.9700 -14.4200 -1.72 511,606 1
ARLP Alliance Resource Partners 10/29 24.1200 -0.1900 -0.78 171,230 1
ARM Arm 10/29 170.3900 -2.7000 -1.56 3,101,917 1
ARQT Arcutis Biotherapeutics 10/29 25.2900 0.3400 1.36 5,449,150 1
ARRY Array Technologies 10/29 8.9200 0.1400 1.59 8,455,200 1
ARWR Arrowhead Pharmaceuticals 10/29 40.2900 0.7400 1.87 1,559,210 1
ASML ASML Holding 10/29 1,070.8400 18.3600 1.74 1,529,462 1
ASND Ascendis Pharma 10/29 205.7100 -0.2000 -0.10 291,280 1
ASO Academy Sports and Outdoors 10/29 48.8400 -1.3000 -2.59 1,279,206 1
ASTE Astec Industries, Inc. 10/29 47.7200 0.0900 0.19 131,853 1
ASTH Astrana Health 10/29 33.2500 -0.6400 -1.89 356,836 1
ASTS AST SpaceMobile 10/29 80.0600 2.2900 2.94 14,771,212 1
ATAI ATAI Life Sciences 10/29 5.8600 -0.1000 -1.68 4,286,717 1
ATAT Atour Lifestyle 10/29 37.3800 -0.4100 -1.08 2,689,519 1
ATEC Alphatec 10/29 16.4900 -0.1600 -0.96 2,234,884 1
ATRC AtriCure 10/29 35.4400 -1.0100 -2.77 735,714 1
ATRO Astronics 10/29 49.7900 -0.9600 -1.89 565,091 1
AUGO Aura Minerals 10/29 30.1900 -0.0700 -0.23 565,686 1
AUPH Aurinia Pharmaceuticals 10/29 12.2200 -0.4100 -3.25 1,201,433 1
AUR Aurora 10/29 5.1000 -0.1000 -1.92 34,954,383 1
AVAH Aveanna Healthcare 10/29 9.8600 0.0500 0.51 1,473,302 1
AVAV AeroVironment 10/29 380.6500 0.7200 0.19 671,315 1
AVBP ArriVent Biopharma 10/29 18.6800 -0.9800 -4.98 219,804 1
AVDL Avadel Pharmaceuticals 10/29 18.9000 0.3100 1.67 3,901,633 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVGO Broadcom 10/29 385.9800 13.0100 3.49 24,967,418 1
AVPT AvePoint 10/29 13.8700 -0.6600 -4.54 1,567,063 1
AVT Avnet 10/29 48.6400 -1.9000 -3.76 1,709,171 1
AXON Axon Enterprise 10/29 759.4400 4.4400 0.59 445,730 1
AXSM Axsome Therapeutics 10/29 133.3300 -0.1800 -0.13 406,690 1
AZN AstraZeneca 10/29 82.2300 -0.3800 -0.46 3,568,841 1
B Barrick Mining 10/29 32.0600 0.2200 0.69 15,473,215 1
BANF BancFirst 10/29 109.4500 -2.0800 -1.86 130,075 1
BANR Banner 10/29 61.0800 -1.3000 -2.08 247,186 1
BATRK Atlanta Braves Holdings - Series C 10/29 40.0000 0.9700 2.49 518,593 1
BBIO BridgeBio Pharma 10/29 66.6200 2.1200 3.29 7,434,841 1
BBSI Barrett Business Services 10/29 40.3000 -1.0700 -2.59 261,479 1
BCPC Balchem 10/29 153.6900 -1.4600 -0.94 199,122 1
BCRX BioCryst Pharmaceuticals 10/29 7.3100 0.0700 0.97 5,074,694 1
BEAM Beam Therapeutics 10/29 24.7700 -1.6600 -6.28 2,120,701 1
BELFB Bel Fuse - Class B Common Stock 10/29 152.4600 -2.3200 -1.50 238,038 1
BFC Bank First 10/29 124.2800 -6.1300 -4.70 102,590 1
BGC BGC Group 10/29 9.1300 -0.1400 -1.51 3,079,796 1
BHF Brighthouse Financial 10/29 46.2900 0.0800 0.17 456,879 1
BHRB Burke & Herbert Financial Services 10/29 60.1900 -1.0700 -1.75 67,963 1
BIDU Baidu 10/29 127.6000 0.7800 0.62 3,206,821 1
BIIB Biogen 10/29 147.8600 -1.2700 -0.85 2,450,185 1
BILI Bilibili 10/29 32.0300 0.4400 1.39 3,005,898 1
BITF Bitfarms 10/29 4.2600 -0.0400 -0.93 66,339,220 1
BKNG Booking Holdings 10/29 5,075.8600 -44.7100 -0.87 461,700 1
BKR Baker Hughes 10/29 48.3200 0.4600 0.96 7,070,831 1
BL BlackLine 10/29 56.5400 1.4100 2.56 1,701,547 1
BLBD Blue Bird 10/29 51.8000 -1.8700 -3.48 668,929 1
BLFS BioLife Solutions 10/29 27.5400 -0.4400 -1.57 384,597 1
BLKB Blackbaud 10/29 67.9500 3.8000 5.92 572,998 1
BLTE Belite Bio 10/29 98.0000 4.9800 5.35 158,868 1
BMRN BioMarin 10/29 51.8600 -1.6300 -3.05 4,753,748 1
BNTX BioNTech 10/29 103.3500 -1.6800 -1.60 577,716 1
BOKF BOK Financial 10/29 105.9800 -1.5100 -1.40 348,792 1
BPOP Popular 10/29 109.2400 -3.1600 -2.81 752,749 1
BRKR Bruker 10/29 37.7400 -0.9800 -2.53 2,796,089 1
BRZE Braze 10/29 27.1400 -0.8100 -2.90 1,058,109 1
BSY Bentley Systems 10/29 50.4900 -1.1200 -2.17 1,211,978 1
BTDR Bitdeer 10/29 23.1100 -1.0000 -4.15 7,879,272 1
BTSG BrightSpring Health Services 10/29 34.0500 0.0500 0.15 2,888,390 1
BULL Webull 10/29 10.9600 -0.3300 -2.92 13,037,395 1
BUSE First Busey 10/29 22.5300 -0.7100 -3.06 798,577 1
BWIN Baldwin Insurance 10/29 22.5700 -0.7800 -3.34 861,518 1
BZ KANZHUN 10/29 22.4900 0.2600 1.17 1,132,221 1
CACC Credit Acceptance 10/29 459.2900 -34.8800 -7.06 305,882 1
CAI Caris Life Sciences 10/29 29.4300 -0.9500 -3.13 850,875 1
CAKE Cheesecake Factory 10/29 50.3900 -3.9400 -7.25 4,651,767 1
CALM Cal-Maine Foods 10/29 87.1200 -1.0800 -1.22 1,108,345 1
CAMT Camtek 10/29 128.2300 9.7400 8.22 1,061,640 1
CAR Avis Budget 10/29 139.0500 -6.7200 -4.61 2,165,215 1
CARG CarGurus 10/29 34.2800 -1.2100 -3.41 809,539 1
CART Maplebear 10/29 37.7900 -0.0300 -0.08 3,477,209 1
CASY Casey's General 10/29 529.0900 -3.2900 -0.62 228,379 1
CATY Cathay General Bancorp 10/29 45.8000 -0.7000 -1.51 462,627 1
CBSH Commerce Bancshares 10/29 52.1900 -0.9300 -1.75 1,338,176 1
CCB Coastal Financial 10/29 105.1600 0.3200 0.31 134,531 1
CCCS CCC Intelligent Solutions 10/29 9.0100 -0.3400 -3.64 7,421,644 1
CCCX Churchill Capital X 10/29 19.4800 -0.8500 -4.18 5,092,826 1
CCEP Coca-Cola Europacific Partners 10/29 88.6200 -3.2700 -3.56 1,293,324 1
CCOI Cogent Communications 10/29 42.9900 -0.4800 -1.10 709,402 1
CDNS Cadence Design Systems 10/29 341.4300 0.1300 0.04 2,412,614 1
CDTX Cidara Therapeutics 10/29 104.6800 -0.4600 -0.44 1,046,170 1
CDW CDW 10/29 157.3200 1.1600 0.74 1,643,029 1
CECO CECO Environmental 10/29 48.0400 -0.4600 -0.95 1,071,450 1
CEG Constellation 10/29 401.4300 16.4800 4.28 2,615,489 1
CELC Celcuity 10/29 74.0000 -0.4400 -0.59 562,519 1
CELH Celsius Holdings 10/29 61.3800 -0.5200 -0.84 3,485,509 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/29 28.1700 -1.1400 -3.89 588,369 1
CENX Century Aluminum 10/29 28.7100 -0.6300 -2.15 1,803,224 1
CERT Certara 10/29 11.5800 -0.5500 -4.53 1,582,862 1
CFLT Confluent 10/29 23.6500 -0.1000 -0.42 14,989,577 1
CG Carlyle Group 10/29 57.5900 -0.1200 -0.21 3,347,856 1
CGNX Cognex 10/29 47.4400 0.1500 0.32 2,586,920 1
CGON CG Oncology 10/29 42.9800 -0.7300 -1.67 567,623 1
CHCI Comstock Holding 10/29 14.2500 -0.2500 -1.72 9,533 1
CHCO City Holding 10/29 118.3500 -1.5000 -1.25 80,626 1
CHDN Churchill Downs 10/29 100.6400 1.0400 1.04 1,128,511 1
CHEF Chefs' Warehouse 10/29 62.3500 3.7400 6.38 924,411 1
CHKP Check Point Software 10/29 197.2800 -6.2800 -3.09 1,302,535 1
CHRD Chord Energy 10/29 90.9800 0.5400 0.60 544,296 1
CHRW C.H. Robinson Worldwide 10/29 129.3800 1.3100 1.02 2,913,200 1
CHTR Charter Communications 10/29 241.5600 -7.3200 -2.94 3,193,042 1
CHYM Chime 10/29 17.8600 -0.6600 -3.56 2,759,315 1
CIFR Cipher Mining 10/29 19.5900 -0.3700 -1.85 32,937,312 1
CINF Cincinnati Financial 10/29 151.8300 0.0800 0.05 790,614 1
CLBK Columbia Financial 10/29 14.9500 -0.4200 -2.73 125,011 1
CLBT Cellebrite 10/29 17.3900 -1.1000 -5.95 1,977,431 1
CLDX Celldex Therapeutics 10/29 25.9900 -1.0700 -3.95 636,855 1
CLMT Calumet Specialty Products Partners 10/29 19.5100 -0.3900 -1.96 606,681 1
CLSK CleanSpark 10/29 18.8900 -0.2600 -1.36 34,177,540 1
CMCSA Comcast 10/29 28.5300 -0.7500 -2.56 42,848,301 1
CME CME Group Inc. 10/29 261.5300 -4.8000 -1.80 2,926,183 1
CMPR Cimpress 10/29 66.7500 0.0300 0.04 351,989 1
CNOB ConnectOne 10/29 23.8700 -0.3600 -1.49 266,961 1
CNTA Centessa Pharmaceuticals 10/29 23.9800 -1.0200 -4.08 769,950 1
CNXC Concentrix 10/29 42.6500 -2.7000 -5.95 793,477 1
CNXN PC Connection 10/29 60.8800 -1.5700 -2.51 108,834 1
COCO Vita Coco 10/29 45.2800 3.0400 7.20 3,882,877 1
COGT Cogent Biosciences 10/29 16.0000 -0.0900 -0.56 1,976,189 1
COHU Cohu 10/29 24.0100 0.5300 2.26 1,705,823 1
COIN Coinbase 10/29 348.6100 -6.6100 -1.86 7,627,756 1
COKE Coca-Cola Consolidated 10/29 127.9700 -0.1600 -0.12 556,694 1
COLB Columbia Banking System 10/29 26.3500 -0.4900 -1.83 5,319,853 1
COLL Collegium Pharmaceutical 10/29 34.8100 -0.6000 -1.69 268,233 1
COLM Columbia Sportswear Company 10/29 51.9700 -1.8000 -3.35 854,934 1
COMM Commscope 10/29 15.7500 -0.2200 -1.38 4,786,309 1
COO Cooper 10/29 69.5800 -2.1700 -3.02 2,549,133 1
CORT Corcept Therapeutics 10/29 72.0500 0.4900 0.68 551,236 1
CORZ Core Scientific 10/29 20.7700 0.6800 3.38 16,777,504 1
COST Costco 10/29 912.4200 -11.7400 -1.27 2,448,599 1
CPB Campbell's 10/29 29.9800 -0.9600 -3.10 5,530,320 1
CPRT Copart 10/29 42.5000 -1.5700 -3.56 7,504,012 1
CPRX Catalyst 10/29 21.0100 -0.3500 -1.64 1,013,370 1
CRAI CRA International 10/29 178.2000 -4.6400 -2.54 49,496 1
CRDO Credo 10/29 171.5200 9.3400 5.76 4,542,641 1
CRNX Crinetics Pharmaceuticals 10/29 42.9000 0.8400 2.00 1,226,194 1
CROX Crocs 10/29 84.6900 -2.0500 -2.36 2,477,995 1
CRSP CRISPR Therapeutics 10/29 62.5600 -1.6100 -2.51 1,771,635 1
CRSR Corsair 10/29 8.3000 -0.0400 -0.48 780,725 1
CRUS Cirrus Logic 10/29 131.3000 -3.7100 -2.75 692,345 1
CRVL CorVel 10/29 73.4500 -1.4800 -1.98 155,798 1
CRWD CrowdStrike Holdings 10/29 545.5000 -1.4400 -0.26 1,779,876 1
CRWV CoreWeave 10/29 139.9300 5.1300 3.81 19,834,747 1
CSCO Cisco 10/29 71.3300 -1.2900 -1.78 18,005,564 1
CSGP CoStar Group 10/29 70.5100 -7.7200 -9.87 15,475,094 1
CSGS CSG Systems 10/29 78.6800 9.9300 14.44 2,692,080 1
CSX CSX 10/29 35.3000 -0.3800 -1.07 9,814,192 1
CTAS Cintas 10/29 183.9000 -5.9900 -3.15 2,327,326 1
CTSH Cognizant 10/29 71.6900 3.8700 5.71 10,752,679 1
CVAC CureVac 10/29 5.3800 0.0100 0.19 469,441 1
CVBF CVB Financial 10/29 18.5700 -0.5700 -2.98 827,496 1
CVCO Cavco Industries 10/29 504.0800 -53.9400 -9.67 224,395 1
CVLT CommVault 10/29 140.1400 -5.6400 -3.87 2,542,710 1
CWST Casella Waste Systems 10/29 84.1700 -3.7400 -4.25 829,308 1
CYBR CyberArk Software 10/29 513.4700 -8.5500 -1.64 600,943 1
CYTK Cytokinetics 10/29 61.9900 0.0200 0.03 1,912,031 1
CZR Caesars Entertainment 10/29 18.7250 -3.3650 -15.23 26,137,262 1
DAKT Daktronics 10/29 19.5200 -0.0700 -0.36 332,024 1
DASH DoorDash 10/29 266.0600 4.6400 1.77 4,230,291 1
DAVE Dave 10/29 243.8700 -7.1200 -2.84 396,255 1
DBX Dropbox 10/29 28.4000 -0.8900 -3.04 3,977,379 1
DCOM Dime Community Bancshares 10/29 26.1700 -0.9300 -3.43 269,884 1
DDOG Datadog 10/29 156.0000 -1.2700 -0.81 4,306,885 1
DGII Digi International 10/29 38.1400 -0.5400 -1.40 149,594 1
DGNX Diginex 10/29 15.8000 0.9000 6.04 568,500 1
DHC Diversified Healthcare Trust 10/29 4.1000 -0.0700 -1.68 697,280 1
DIOD Diodes 10/29 54.4600 -1.3700 -2.45 254,704 1
DJT Trump Media & Technology Group 10/29 15.9800 -0.1800 -1.11 3,843,368 1
DKNG DraftKings 10/29 30.6500 -0.5100 -1.64 16,424,867 1
DLO DLocal 10/29 15.4100 -0.1000 -0.64 1,460,643 1
DLTR Dollar Tree, Inc. 10/29 101.3300 -1.3700 -1.33 2,629,195 1
DNLI Denali Therapeutics 10/29 16.2500 -0.6700 -3.96 1,261,867 1
DNTH Dianthus Therapeutics 10/29 33.8200 0.1500 0.45 316,461 1
DOCU DocuSign 10/29 68.9800 -1.7200 -2.43 2,454,500 1
DORM Dorman Products 10/29 133.5300 -5.2000 -3.75 433,464 1
DOX Amdocs 10/29 84.1600 -0.2400 -0.28 1,285,578 1
DPZ Domino’s Pizza 10/29 405.8700 -5.1000 -1.24 550,115 1
DRS Leonardo DRS 10/29 38.4300 -1.7500 -4.36 1,787,321 1
DRVN Driven Brands 10/29 14.8800 -0.4100 -2.68 852,729 1
DSGN Design Therapeutics 10/29 6.4900 -0.1900 -2.84 122,405 1
DSGX Descartes Systems 10/29 89.7350 -6.8450 -7.09 895,625 1
DUOL Duolingo 10/29 272.7600 -21.1200 -7.19 2,331,691 1
DVAX Dynavax Technologies 10/29 10.3000 -0.1600 -1.53 1,506,080 1
DXCM DexCom 10/29 68.1800 -1.0500 -1.52 4,434,175 1
DXPE DXP Enterprises, Inc. 10/29 122.4600 0.2500 0.20 87,224 1
DYN Dyne Therapeutics 10/29 23.6300 -0.6600 -2.72 3,458,521 1
EA Electronic Arts 10/29 200.2000 -0.1000 -0.05 2,166,065 1
EBAY eBay Inc. 10/29 99.5400 -0.0400 -0.04 9,162,706 1
EBC Eastern Bankshares 10/29 16.7300 -0.4600 -2.68 3,665,746 1
ECPG Encore Capital Group Inc 10/29 42.0600 -1.5000 -3.44 212,554 1
EEFT Euronet Worldwide 10/29 77.5700 -1.8100 -2.28 1,144,580 1
EFSC Enterprise Financial Services 10/29 52.3700 -1.5800 -2.93 240,970 1
ELVN Enliven Therapeutics 10/29 22.6500 1.1000 5.10 733,192 1
ENLT Enlight 10/29 34.8300 -0.3250 -0.92 17,630 1
ENPH Enphase Energy 10/29 31.1400 -5.5600 -15.15 26,458,849 1
ENSG Ensign Group 10/29 182.7000 -2.9400 -1.58 318,017 1
ENTG Entegris 10/29 94.5400 2.8300 3.09 3,774,715 1
ENVX Enovix 10/29 11.7700 0.0900 0.77 6,426,803 1
EOSE Eos Energy Enterprises 10/29 14.3700 -0.6400 -4.26 20,808,999 1
EQIX Equinix 10/29 797.7300 -18.4000 -2.25 557,072 1
ERIC Ericsson 10/29 10.1000 0.3400 3.48 30,117,496 1
ERIE Erie Indemnity 10/29 301.8700 -18.4700 -5.77 212,514 1
ESLT Elbit Systems 10/29 477.9700 3.3800 0.71 127,499 1
ETNB 89bio 10/29 14.8400 0 0 55,643,109 1
ETSY Etsy 10/29 65.2100 -9.5700 -12.80 13,191,278 1
EVCM EverCommerce 10/29 11.6900 -0.3500 -2.91 143,575 1
EVLV Evolv Technologies 10/29 7.6600 -0.4900 -6.01 2,661,871 1
EVRG Evergy 10/29 76.9400 -0.7400 -0.95 1,752,290 1
EWBC East West Bancorp 10/29 99.8300 -0.9400 -0.93 752,477 1
EWTX Edgewise Therapeutics 10/29 16.3300 -0.0900 -0.55 860,800 1
EXAS Exact Sciences 10/29 62.7400 -0.5600 -0.88 2,036,386 1
EXC Exelon 10/29 47.2000 -0.5000 -1.05 11,920,331 1
EXE Expand Energy 10/29 100.4100 -0.5900 -0.58 5,557,276 1
EXEL Exelixis 10/29 39.4300 -0.6450 -1.61 1,892,415 1
EXLS ExlService 10/29 38.5400 -2.9300 -7.07 4,813,013 1
EXPE Expedia Group 10/29 219.7600 -5.5400 -2.46 1,932,205 1
EXPI eXp World Holdings 10/29 10.4400 -0.6500 -5.86 1,068,171 1
EXPO Exponent 10/29 65.4100 -2.0100 -2.98 335,928 1
EXTR Extreme Networks 10/29 18.0100 -3.2600 -15.33 5,015,538 1
EYE National Vision Holdings 10/29 27.0200 0.3000 1.12 1,785,978 1
FA First Advantage 10/29 13.1500 -0.9600 -6.80 1,446,598 1
FANG Diamondback Energy 10/29 143.6300 2.4900 1.76 1,473,177 1
FAST Fastenal 10/29 41.0900 -0.5400 -1.30 8,841,190 1
FBNC First Bancorp 10/29 48.6700 -0.8300 -1.68 239,749 1
FCFS FirstCash 10/29 148.0700 -1.1900 -0.80 338,283 1
FCNCA First Citizens BancShares 10/29 1,785.8900 29.9500 1.71 141,826 1
FELE Franklin Electric Co., Inc. 10/29 95.2800 0.0200 0.02 873,174 1
FER Ferrovial SE 10/29 63.0550 -0.8150 -1.28 1,401,411 1
FFBC First Financial Bancorp. 10/29 23.5800 -0.4700 -1.95 739,330 1
FFIN First Financial Bankshares 10/29 30.6400 -0.7000 -2.23 1,094,946 1
FFIV F5 10/29 258.7600 -8.8200 -3.30 1,294,210 1
FHB First Hawaiian 10/29 24.4600 -0.5700 -2.28 1,176,625 1
FIBK First Interstate BancSystem 10/29 32.1100 -0.1500 -0.46 921,207 1
FIGR Figure 10/29 42.5600 -0.7000 -1.62 1,227,537 1
FITB Fifth Third 10/29 41.7700 -0.5050 -1.19 6,091,985 1
FIVE Five Below 10/29 161.5700 0.9000 0.56 1,022,085 1
FIVN Five9 10/29 23.3800 -0.2700 -1.14 2,522,326 1
FIZZ National Beverage Corp. 10/29 32.4700 -1.2800 -3.79 304,105 1
FLEX Flex 10/29 66.1000 1.8400 2.86 6,978,203 1
FLY Firefly Aerospace 10/29 25.0500 -0.7200 -2.79 1,957,632 1
FLYW Flywire 10/29 13.4900 -0.1450 -1.06 1,611,557 1
FMBH First Mid Bancshares 10/29 36.2400 -0.5550 -1.51 114,954 1
FOLD Amicus Therapeutics 10/29 8.9000 0.0400 0.45 5,582,728 1
FORM FormFactor 10/29 47.7200 5.3000 12.49 2,873,283 1
FOX Fox - Class B 10/29 54.3500 -0.1800 -0.33 861,715 1
FOXA Fox - Class A 10/29 60.8100 -0.3000 -0.49 2,936,975 1
FOXF Fox Factory 10/29 22.3500 -1.0400 -4.45 332,770 1
FRHC Freedom Holding 10/29 156.4900 -2.1300 -1.34 71,096 1
FRME First Merchants 10/29 35.6400 -0.9500 -2.60 272,460 1
FROG JFrog 10/29 48.2800 -1.9700 -3.92 724,044 1
FRPT Freshpet 10/29 52.6200 -1.2000 -2.23 1,749,636 1
FRSH Freshworks 10/29 10.9500 -0.3500 -3.10 2,763,301 1
FSLR First Solar 10/29 241.7100 2.1100 0.88 2,330,509 1
FTAI FTAI Aviation 10/29 174.0000 -5.3900 -3.00 1,941,081 1
FTDR frontdoor 10/29 66.1700 -1.9500 -2.86 586,848 1
FTEK Fuel Tech 10/29 2.6400 -0.0800 -2.94 219,704 1
FTNT Fortinet 10/29 84.2200 -1.6500 -1.92 5,427,865 1
FULT Fulton Financial 10/29 17.5100 -0.4600 -2.56 1,474,236 1
FUTU Futu Holdings 10/29 197.6200 9.8800 5.26 2,745,075 1
FWONK Liberty Media - Series C Liberty Formula One 10/29 95.9700 0.9150 0.96 3,507,946 1
FYBR Frontier Communications Parent 10/29 37.7300 0.1000 0.27 2,090,913 1
GABC German American Bancorp 10/29 38.8500 -1.3700 -3.41 115,128 1
GDEN Golden Entertainment 10/29 20.9400 -1.7200 -7.59 376,250 1
GDS GDS Holdings 10/29 37.6800 1.8100 5.05 2,218,613 1
GEHC GE HealthCare 10/29 77.3800 -2.0200 -2.54 8,764,187 1
GEN Gen 10/29 25.8500 -0.8600 -3.22 3,786,779 1
GFS GlobalFoundries 10/29 34.3500 -0.2900 -0.84 2,171,007 1
GH Guardant Health 10/29 72.2700 2.6900 3.87 4,724,837 1
GILD Gilead Sciences 10/29 118.5000 0.6200 0.53 6,030,221 1
GLBE Global-E Online 10/29 36.0400 -0.0600 -0.17 2,058,690 1
GLNG Golar LNG 10/29 40.6500 -0.3800 -0.93 838,255 1
GLPI Gaming and Leisure Properties, Inc. 10/29 43.6500 -0.7900 -1.78 1,894,867 1
GLXY Galaxy Digital 10/29 36.4300 -0.8600 -2.31 9,471,467 1
GNTX Gentex 10/29 23.7300 0.0600 0.25 2,999,865 1
GO Grocery Outlet 10/29 14.3400 -0.2800 -1.92 2,120,994 1
GOOG Alphabet - Class C 10/29 275.1700 6.7400 2.51 26,279,923 1
GOOGL Alphabet - Class A 10/29 274.5700 7.1000 2.65 43,571,482 1
GPCR Structure Therapeutics 10/29 29.5700 0.6200 2.14 727,912 1
GRAB Grab 10/29 6.0500 0.1100 1.85 55,308,429 1
GRAL GRAIL 10/29 85.2100 -1.1500 -1.33 843,428 1
GRFS Grifols 10/29 9.3900 0.0300 0.32 490,869 1
GSAT Globalstar 10/29 41.5400 -0.2500 -0.60 541,936 1
GSHD Goosehead Insurance 10/29 69.5300 -4.4600 -6.03 607,402 1
GSRT GSR III Acquisition 10/10 15.6100 0.0900 0.58 3,740,000 1
GT Goodyear Tire & Rubber 10/29 7.0200 -0.0600 -0.85 7,090,196 1
GTLB GitLab 10/29 48.0300 -0.1800 -0.37 1,966,181 1
GTM ZoomInfo 10/29 10.9200 -0.3400 -3.02 4,025,905 1
GTX Garrett 10/29 17.0800 -0.3500 -2.01 6,102,594 1
HALO Halozyme Therapeutics 10/29 65.2600 -0.1400 -0.21 1,502,929 1
HAS Hasbro 10/29 77.9600 0.0200 0.03 2,402,538 1
HBAN Huntington Bancshares 10/29 15.1600 -0.3800 -2.45 49,557,838 1
HCSG Healthcare Services 10/29 18.8100 -0.4200 -2.18 957,406 1
HLIT Harmonic 10/29 10.3800 -0.1700 -1.61 624,643 1
HLMN Hillman Solutions 10/29 9.4400 -0.2200 -2.28 885,350 1
HLNE Hamilton Lane 10/29 115.4100 -2.4800 -2.10 341,104 1
HOLX Hologic 10/29 73.9800 -0.0300 -0.04 4,993,066 1
HON Honeywell 10/29 212.8900 -1.5200 -0.71 4,186,235 1
HOND HCM II Acquisition 10/28 18.0400 0.1550 0.87 1,554,562 1
HOOD Robinhood Markets 10/29 144.8000 -1.4500 -0.99 19,788,583 1
HOPE Hope Bancorp 10/29 10.6600 -0.1300 -1.20 967,234 1
HQY HealthEquity 10/29 94.4400 -0.7100 -0.75 951,362 1
HRMY Harmony Biosciences 10/29 29.3200 -0.3200 -1.08 611,485 1
HROW Harrow 10/29 36.7750 -1.3750 -3.60 747,814 1
HSIC Henry Schein 10/29 62.3200 -0.8900 -1.41 1,254,544 1
HSII Heidrick & Struggles 10/29 58.3200 -0.0700 -0.12 441,443 1
HST Host Hotels & Resorts 10/29 16.3100 0 0 6,907,854 1
HTBK Heritage Commerce 10/29 10.4400 -0.2000 -1.88 394,279 1
HTFL Heartflow 10/29 37.5200 -0.7800 -2.04 151,781 1
HTHT H World 10/29 38.2900 0.0400 0.10 1,032,380 1
HTLD Heartland Express 10/29 7.7200 -0.2600 -3.26 620,281 1
HTO H2O America 10/29 46.5900 -2.7100 -5.50 569,027 1
HTZ Hertz 10/29 5.2700 0.1600 3.13 11,952,867 1
HUBG Hub Group 10/29 35.7200 -0.0100 -0.03 457,802 1
HURN Huron Consulting Group 10/29 169.6100 17.1300 11.23 615,390 1
HUT Hut 8 10/29 51.9200 1.6900 3.36 6,507,315 1
HWC Hancock Whitney 10/29 56.3100 -0.5700 -1.00 1,075,758 1
HWKN Hawkins 10/29 158.5800 -6.6500 -4.02 162,333 1
IAC IAC 10/29 31.7400 -1.1200 -3.41 1,413,843 1
IAS Integral Ad Science 10/29 10.2100 0 0 2,855,255 1
IBKR Interactive Brokers 10/29 69.1900 0.5400 0.79 2,902,429 1
IBOC International Bancshares 10/29 66.5000 -1.0600 -1.57 221,791 1
IBRX ImmunityBio 10/29 2.4200 -0.1600 -6.20 8,159,614 1
ICFI ICF 10/29 85.5900 -2.5450 -2.89 229,466 1
ICLR ICON 10/29 165.9500 -11.7800 -6.63 1,283,669 1
ICUI ICU Medical 10/29 117.6700 -2.4400 -2.03 272,143 1
IDCC InterDigital 10/29 382.8700 10.3900 2.79 581,306 1
IDXX IDEXX Laboratories 10/29 627.6600 -6.7000 -1.06 489,937 1
IDYA IDEAYA Biosciences 10/29 32.1800 -1.0100 -3.04 897,256 1
IEP Icahn Enterprises 10/29 8.0900 -0.0800 -0.98 981,381 1
IESC IES Holdings 10/29 417.9900 7.3700 1.79 202,375 1
ILMN Illumina 10/29 95.0300 -2.7700 -2.83 1,305,226 1
IMCR Immunocore 10/29 32.8500 -0.9000 -2.67 293,563 1
IMKTA Ingles Markets 10/29 69.4500 -2.5000 -3.47 90,124 1
IMVT Immunovant 10/29 21.6500 -0.3300 -1.50 1,442,996 1
INCY Incyte 10/29 90.1800 -1.4700 -1.60 3,443,412 1
INDB Independent Bank Corp. 10/29 67.0400 -1.2500 -1.83 256,676 1
INDV Indivior 10/29 25.2400 0.3300 1.32 2,561,604 1
INOD Innodata 10/29 78.7000 3.2200 4.27 1,159,807 1
INSM Insmed 10/29 166.9500 1.6600 1.00 2,797,900 1
INTA Intapp 10/29 38.6000 -1.0200 -2.57 760,145 1
INTC Intel 10/29 41.3400 -0.1900 -0.46 106,914,815 1
INTR Inter 10/29 9.5500 0.3600 3.92 4,339,580 1
INTU Intuit 10/29 656.0400 -22.8900 -3.37 1,990,511 1
INVA Innoviva 10/29 17.5700 -0.1200 -0.68 708,861 1
IONS Ionis Pharmaceuticals 10/29 71.8800 -1.6900 -2.30 2,164,199 1
IOSP Innospec 10/29 73.4800 -1.7800 -2.37 241,176 1
IPAR Interparfums 10/29 91.7000 -4.2100 -4.39 204,555 1
IPGP IPG Photonics 10/29 86.3700 -0.6400 -0.74 246,491 1
IQ iQIYI 10/29 2.3500 0.0900 3.98 13,422,783 1
IRDM Iridium Communications Inc 10/29 16.9300 -0.3900 -2.25 2,615,714 1
IREN IREN 10/29 60.4200 -2.0000 -3.20 28,949,000 1
IRMD iRadimed 10/29 78.3100 -1.4800 -1.85 83,451 1
IRON Disc Medicine 10/29 85.0000 -2.6100 -2.98 340,759 1
IRTC iRhythm Technologies 10/29 185.2900 2.6200 1.43 456,224 1
ISRG Intuitive Surgical 10/29 537.5900 -7.8000 -1.43 1,721,344 1
ISTR Investar Holding 10/29 24.0100 -0.4900 -2.00 38,962 1
ITRI Itron 10/29 138.1800 4.2300 3.16 1,362,832 1
JAMF Jamf Holding 10/29 12.8500 1.7000 15.25 37,534,852 1
JANX Janux Therapeutics 10/29 27.8100 -1.9500 -6.55 2,067,376 1
JAZZ Jazz Pharmaceuticals 10/29 135.7300 -2.4000 -1.74 1,099,533 1
JBHT J.B. Hunt Transport Services 10/29 168.8800 2.3200 1.39 1,636,251 1
JBLU JetBlue Airways 10/29 4.0850 -0.0750 -1.80 25,360,244 1
JD JD.com 10/29 34.3600 -0.1700 -0.49 10,314,534 1
JJSF J & J Snack Foods 10/29 87.9400 -2.5500 -2.82 276,079 1
JKHY Jack Henry & Associates 10/29 149.8900 -4.4100 -2.86 1,832,705 1
JOYY JOYY 10/29 60.5200 1.1200 1.89 202,772 1
KALU Kaiser Aluminum 10/29 92.6300 -0.9500 -1.02 190,100 1
KARO Karooooo 10/29 44.7100 -0.5800 -1.28 42,214 1
KDP Keurig Dr Pepper 10/29 27.1500 -1.7000 -5.89 29,967,037 1
KHC Kraft Heinz 10/29 24.3800 -1.1400 -4.47 44,940,529 1
KLAC KLA 10/29 1,235.2800 29.2400 2.42 1,463,176 1
KLIC Kulicke and Soffa 10/29 39.7100 -1.2800 -3.12 567,313 1
KMB Kimberly-Clark 10/29 116.7200 -3.9400 -3.27 4,364,390 1
KNSA Kiniksa Pharmaceuticals 10/29 37.3800 -2.0500 -5.20 1,245,850 1
KRYS Krystal Biotech 10/29 185.0500 -4.6000 -2.43 281,685 1
KSPI Kaspi.kz 10/29 75.0000 0.0300 0.04 659,094 1
KTOS Kratos Defense & Security 10/29 91.2100 1.4300 1.59 2,747,469 1
KYIV Kyivstar Group 10/29 13.6000 0.5300 4.06 284,788 1
KYMR Kymera Therapeutics 10/29 60.0300 -1.9200 -3.10 576,148 1
LAMR Lamar Advertising 10/29 116.4200 -2.9600 -2.48 376,062 1
LASR nLIGHT 10/29 32.4300 -0.1600 -0.49 530,881 1
LAUR Laureate Education 10/29 28.8800 -0.9600 -3.22 1,632,743 1
LBRDK Liberty Broadband - Class C 10/29 55.6100 -1.6900 -2.95 1,257,905 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/29 10.8800 -0.2200 -1.98 1,345,396 1
LCID Lucid Group 10/29 18.0200 -0.0900 -0.50 16,258,187 1
LECO Lincoln Electric 10/29 234.5100 -6.1300 -2.55 550,800 1
LEGN Legend Biotech 10/29 32.1300 -0.4400 -1.35 1,265,855 1
LENZ LENZ Therapeutics 10/29 30.6400 -0.1700 -0.55 816,025 1
LFST LifeStance Health 10/29 4.9800 -0.1200 -2.35 1,393,845 1
LFUS Littelfuse 10/29 252.4700 -10.0600 -3.83 404,972 1
LGIH LGI Homes 10/29 42.5300 -2.3300 -5.19 558,275 1
LGND Ligand Pharmaceuticals 10/29 184.5200 -4.3500 -2.30 172,772 1
LI Li Auto 10/29 20.9800 -0.3500 -1.64 4,236,832 1
LIF Life360 10/29 97.9200 0.8300 0.85 428,864 1
LILAK Liberty Latin America - Class C Common Stock 10/29 7.7200 -0.3800 -4.69 1,059,356 1
LIN Linde 10/29 432.0100 -10.7100 -2.42 4,087,033 1
LINE Lineage 10/29 38.2400 -1.7700 -4.42 778,843 1
LITE Lumentum 10/29 214.2800 15.8900 8.01 6,030,082 1
LIVN LivaNova 10/29 53.3400 -0.5200 -0.97 681,776 1
LKFN Lakeland Financial 10/29 56.7900 -1.4250 -2.45 193,065 1
LKQ LKQ 10/29 30.0400 -0.9200 -2.97 4,170,033 1
LLYVA Liberty Media - Series A Liberty Live 10/29 87.6300 -0.6300 -0.71 100,373 1
LLYVK Liberty Media - Series C Liberty Live 10/29 90.4600 -0.7700 -0.84 173,316 1
LMAT LeMaitre Vascular 10/29 88.8700 -0.6700 -0.75 128,965 1
LNT Alliant Energy 10/29 67.7900 -0.1900 -0.28 2,768,417 1
LNTH Lantheus Holdings 10/29 55.8800 -1.4500 -2.53 1,254,598 1
LNW Light & Wonder 10/29 73.4900 -1.4500 -1.93 1,482,931 1
LOGI Logitech 10/29 115.8400 2.1100 1.86 1,388,571 1
LOPE Grand Canyon Education, Inc. 10/29 204.0900 -10.3600 -4.83 291,296 1
LPLA LPL Financial Holdings Inc. 10/29 343.6200 0.5200 0.15 949,858 1
LQDA Liquidia 10/29 22.4500 -0.7000 -3.02 2,790,742 1
LRCX Lam Research 10/29 160.6700 5.0500 3.25 12,779,240 1
LSCC Lattice Semiconductor 10/29 73.8800 2.0400 2.84 2,844,818 1
LSTR Landstar System 10/29 124.5000 -4.9100 -3.79 1,041,996 1
LULU lululemon athletica 10/29 170.3000 -9.6800 -5.38 5,153,724 1
LYFT Lyft 10/29 20.0200 -0.0100 -0.05 13,968,119 1
LZ LegalZoom 10/29 9.9650 -0.3250 -3.16 1,988,453 1
MANH Manhattan Associates 10/29 178.3300 -7.6200 -4.10 831,811 1
MAR Marriott International 10/29 263.1200 -2.3350 -0.88 1,377,748 1
MARA MARA Holdings 10/29 18.8800 0 0 33,769,341 1
MASI Masimo 10/29 142.9100 -3.5000 -2.39 653,123 1
MAT Mattel 10/29 19.0300 -0.2000 -1.04 4,035,014 1
MBAV M3-Brigade Acquisition V 10/29 10.5600 -0.0200 -0.19 398,937 1
MBIN Merchants Bancorp 10/29 31.7500 -0.6400 -1.98 265,061 1
MBLY Mobileye 10/29 13.1300 -0.2800 -2.09 3,743,584 1
MBWM Mercantile Bank 10/29 43.2800 -1.5300 -3.41 69,684 1
MCHP Microchip Technology 10/29 62.5400 -1.1000 -1.73 9,893,244 1
MCRI Monarch Casino & Resort 10/29 89.0500 -3.1000 -3.36 76,714 1
MCW Mister Car Wash 10/29 5.2000 0.0200 0.39 2,682,386 1
MDB MongoDB 10/29 340.5300 4.0700 1.21 1,072,297 1
MDGL Madrigal Pharmaceuticals 10/29 421.6000 -7.5800 -1.77 668,132 1
MDLZ Mondelez International 10/29 57.8500 -2.3600 -3.92 20,840,050 1
MEDP Medpace Holdings 10/29 584.5700 4.0400 0.70 264,762 1
MELI MercadoLibre 10/29 2,295.9200 5.7800 0.25 545,783 1
MENS Jyong Biotech 10/29 50.0200 9.8300 24.46 216,449 1
MEOH Methanex Corporation 10/29 33.9900 -0.5300 -1.54 524,190 1
META Meta 10/29 751.6700 0.2300 0.03 26,813,689 1
METC Ramaco Resources - Class A 10/29 28.9800 0.7600 2.69 4,108,252 1
MGEE MGE Energy Inc. 10/29 82.9900 -2.2700 -2.66 110,705 1
MGIC Magic Software 10/29 20.8100 0.1800 0.87 22,945 1
MGNI Magnite 10/29 18.6400 -1.2500 -6.28 3,308,766 1
MGRC McGrath RentCorp 10/29 111.1900 -1.8500 -1.64 224,891 1
MIDD The Middleby Corporation 10/29 125.0000 -5.0000 -3.85 1,365,939 1
MIRM Mirum Pharmaceuticals 10/29 70.4600 -0.0500 -0.07 428,451 1
MKSI MKS 10/29 141.4000 0.9200 0.65 1,658,306 1
MKTX MarketAxess Holdings, Inc. 10/29 158.8500 -4.5300 -2.77 704,777 1
MLCO Melco Resorts & Entertainment 10/29 8.0800 -0.0700 -0.86 2,640,463 1
MLKN MillerKnoll 10/29 16.0100 -0.9100 -5.38 467,860 1
MLYS Mineralys Therapeutics 10/29 40.1400 -0.5300 -1.30 578,617 1
MMSI Merit Medical Systems 10/29 81.3900 -1.4000 -1.69 705,056 1
MMYT MakeMyTrip Limited 10/29 77.3000 -3.4500 -4.27 3,716,661 1
MNDY monday.com 10/29 195.9400 -4.5800 -2.28 616,055 1
MNKD MannKind 10/29 5.5400 0.2400 4.53 7,829,664 1
MNST Monster Beverage 10/29 66.5600 -2.7600 -3.98 5,795,580 1
MOFG MidWestOne 10/29 36.0700 -1.6900 -4.48 500,283 1
MORN Morningstar 10/29 208.8300 -9.2900 -4.26 605,538 1
MPWR Monolithic Power Systems 10/29 1,094.0800 7.7200 0.71 817,405 1
MQ Marqeta 10/29 4.5300 -0.1400 -3.00 5,629,901 1
MRCY Mercury Systems 10/29 77.4400 -0.1600 -0.21 434,303 1
MRNA Moderna 10/29 24.7000 -0.6500 -2.56 8,749,351 1
MRUS Merus 10/29 94.8100 -0.0900 -0.09 1,134,203 1
MRVL Marvell 10/29 90.1500 1.6900 1.91 13,397,120 1
MRX Marex 10/29 30.8000 0.2800 0.92 790,330 1
MSEX Middlesex Water Company 10/29 58.0100 -2.9800 -4.89 87,915 1
MSFT Microsoft 10/29 541.5500 -0.5200 -0.10 36,015,258 1
MSTR Strategy 10/29 275.3600 -9.2800 -3.26 10,181,529 1
MTCH Match Group 10/29 32.0300 -0.6500 -1.99 3,126,582 1
MTSI MACOM Technology Solutions 10/29 152.6600 4.7800 3.23 1,034,610 1
MTSR Metsera 10/29 52.2100 -0.2100 -0.40 1,537,970 1
MU Micron 10/29 226.6300 4.7200 2.13 23,212,666 1
MXL MaxLinear 10/29 15.2100 -0.5600 -3.55 1,475,767 1
MYRG MYR Group, Inc. 10/29 225.4800 7.1800 3.29 379,956 1
MZTI Marzetti 10/29 159.6900 -3.3700 -2.07 129,210 1
NAMS NewAmsterdam Pharma 10/29 35.8350 -0.3050 -0.84 467,003 1
NAVI Navient 10/29 11.6700 -1.2700 -9.81 1,956,791 1
NBIS Nebius Group 10/29 125.1000 3.2700 2.68 13,950,939 1
NBIX Neurocrine Biosciences 10/29 138.0200 -9.3600 -6.35 3,007,302 1
NBTB NBT Bancorp 10/29 39.9050 -1.3950 -3.38 271,591 1
NCNO nCino 10/29 25.8000 -1.0350 -3.86 5,328,407 1
NDAQ Nasdaq 10/29 85.4200 -2.5400 -2.89 4,355,407 1
NDSN Nordson 10/29 233.1800 -2.1400 -0.91 378,343 1
NEXT NextDecade 10/29 5.8700 -0.1800 -2.98 2,362,793 1
NFLX Netflix 10/29 1,100.4100 -2.0900 -0.19 3,397,910 1
NICE NICE 10/29 134.3100 -2.5850 -1.89 374,355 1
NMIH NMI Holdings Inc 10/29 35.5800 -0.3700 -1.03 388,515 1
NMP NMP Acquisition 10/27 9.9700 -0.0100 -0.10 1,203 1
NMRK Newmark Group 10/29 18.6200 -0.5700 -2.97 1,268,539 1
NN NextNav 10/29 13.4000 0.6000 4.69 2,137,551 1
NOVT Novanta 10/29 128.6100 0.9300 0.73 390,501 1
NRIX Nurix Therapeutics 10/29 11.7000 -0.2000 -1.68 1,851,145 1
NSIT Insight Enterprises 10/29 103.6700 -1.3300 -1.27 544,729 1
NSSC NAPCO Security Technologies 10/29 43.7600 -0.2400 -0.55 246,288 1
NTAP NetApp 10/29 114.1200 -1.7900 -1.54 2,164,330 1
NTCT NetScout Systems 10/29 26.5200 -0.4900 -1.81 530,854 1
NTES NetEase 10/29 145.0000 -0.1700 -0.12 464,383 1
NTLA Intellia Therapeutics 10/29 13.1200 -0.8400 -6.02 18,011,366 1
NTNX Nutanix 10/29 68.1400 -0.9300 -1.35 2,146,511 1
NTRA Natera 10/29 192.8100 3.2400 1.71 893,144 1
NTRS Northern Trust Corporation 10/29 127.2600 -0.0800 -0.06 1,159,610 1
NUVL Nuvalent 10/29 102.9700 1.7500 1.73 552,896 1
NVCR NovoCure 10/29 13.4800 0.1100 0.82 1,311,506 1
NVDA NVIDIA 10/29 207.0400 6.0100 2.99 308,806,873 1
NVMI Nova 10/29 351.5800 10.6250 3.12 345,159 1
NVTS Navitas 10/29 13.5700 0.7400 5.77 30,102,316 1
NWBI Northwest Bancshares 10/29 11.7200 -0.3300 -2.74 2,072,209 1
NWE NorthWestern Energy 10/29 59.8300 -1.5300 -2.49 328,733 1
NWL Newell Brands 10/29 4.9300 -0.0700 -1.40 6,668,108 1
NWS News Corp - Class B 10/29 30.2700 -0.9000 -2.89 780,591 1
NWSA News Corp - Class A 10/29 26.0500 -0.6300 -2.36 3,188,111 1
NXPI NXP Semiconductors 10/29 204.7100 -8.2500 -3.87 5,103,469 1
NXST Nexstar Media Group 10/29 188.6500 -2.5200 -1.32 315,239 1
NXT NEXTracker 10/29 102.6700 5.6700 5.85 2,287,238 1
NYAX Nayax 10/29 41.5000 -0.4900 -1.17 13,171 1
OCFC OceanFirst Financial 10/29 18.9100 0.1700 0.91 1,134,841 1
OCUL Ocular 10/29 11.4800 -0.0500 -0.43 1,670,692 1
ODD ODDITY Tech 10/29 46.6800 0.2700 0.58 652,287 1
ODFL Old Dominion Freight Line 10/29 136.1300 0.0400 0.03 4,290,353 1
OKTA Okta 10/29 87.6500 -1.6600 -1.86 1,720,401 1
OLED Universal Display Corporation 10/29 149.1800 0.9200 0.62 350,939 1
OLLI Ollie's Bargain Outlet 10/29 123.5200 -0.9200 -0.74 938,901 1
OMCL Omnicell 10/29 29.5700 -0.3700 -1.24 895,269 1
OMDA Omada Health 10/29 25.2000 -1.5800 -5.90 651,297 1
ON ON Semiconductor 10/29 51.4000 -0.4000 -0.77 9,854,208 1
ONB Old National Bancorp 10/29 20.0900 -0.2900 -1.42 5,801,009 1
ONC BeOne Medicines 10/29 314.8500 -2.0000 -0.63 256,642 1
ONDS Ondas 10/29 6.7500 -0.0400 -0.59 36,215,282 1
OPCH Option Care Health 10/29 28.6700 0.4700 1.67 4,683,294 1
OPEN Opendoor Technologies 10/29 7.6500 -0.3200 -4.02 96,240,240 1
ORLY O'Reilly Automotive 10/29 94.5200 -1.7800 -1.85 4,976,409 1
OS OneStream 10/29 18.1700 -1.1700 -6.05 2,929,355 1
OSIS OSI Systems, Inc. 10/29 249.3700 -1.5700 -0.63 140,520 1
OSW OneSpaWorld Holdings 10/29 21.9400 0.6500 3.05 744,999 1
OTEX Open Text 10/29 38.1400 -1.5500 -3.91 1,219,837 1
OTTR Otter Tail Corporation 10/29 77.2600 -0.7900 -1.01 248,871 1
OUST Ouster 10/29 34.6500 1.5500 4.68 2,383,331 1
OZK Bank OZK 10/29 45.0800 -0.3600 -0.79 1,190,772 1
PAA Plains All American Pipeline 10/29 16.9000 0.0300 0.18 3,351,781 1
PANW Palo Alto 10/29 217.1600 -4.2200 -1.91 4,606,737 1
PATK Patrick Industries 10/29 98.8900 -5.8600 -5.59 798,835 1
PAYO Payoneer 10/29 5.8700 -0.2500 -4.08 2,854,085 1
PAYX Paychex 10/29 117.4000 -6.6500 -5.36 4,918,536 1
PCAR PACCAR 10/29 98.2100 -0.9600 -0.97 3,037,085 1
PCH PotlatchDeltic 10/29 40.6200 -1.4400 -3.42 681,913 1
PCRX Pacira BioSciences 10/29 21.0100 -0.3500 -1.64 424,879 1
PCT PureCycle 10/29 12.1600 -0.9600 -7.32 3,690,837 1
PCTY Paylocity 10/29 141.4300 -7.8700 -5.27 894,575 1
PCVX Vaxcyte 10/29 43.5200 -1.0500 -2.36 1,102,263 1
PDD PDD 10/29 138.0800 0.0500 0.04 9,372,683 1
PEBO Peoples Bancorp 10/29 28.7400 -0.8600 -2.91 209,648 1
PECO Phillips Edison 10/29 34.0700 -0.1900 -0.55 1,181,393 1
PEGA Pegasystems 10/29 63.3700 -2.1200 -3.24 1,507,694 1
PENG Penguin Solutions 10/29 22.3900 -0.4700 -2.06 767,695 1
PENN PENN Entertainment 10/29 16.6100 -0.7400 -4.27 3,458,557 1
PEP PepsiCo 10/29 146.1600 -3.9600 -2.64 7,766,768 1
PFG Principal Financial 10/29 82.4300 0.2300 0.28 1,193,675 1
PGNY Progyny 10/29 19.0900 -0.1400 -0.73 992,815 1
PGY Pagaya 10/29 27.9100 -0.5600 -1.97 3,181,676 1
PHVS Pharvaris 10/29 22.0800 -0.5700 -2.52 80,501 1
PI Impinj 10/29 241.9100 6.0200 2.55 618,750 1
PINC Premier 10/29 28.1100 -0.0700 -0.25 877,515 1
PLMR Palomar Holdings 10/29 112.4900 -0.2700 -0.24 237,015 1
PLTR Palantir Technologies 10/29 198.8100 9.2100 4.86 65,529,965 1
PLUG Plug Power, Inc. 10/29 2.7600 -0.0300 -1.08 132,133,871 1
PLUS ePlus 10/29 72.4200 -1.6000 -2.16 138,499 1
PLXS Plexus 10/29 139.4700 -4.2100 -2.93 259,866 1
PNFP Pinnacle Financial Partners, Inc. 10/29 84.3800 -1.6900 -1.96 1,097,984 1
PODD Insulet 10/29 316.1700 -8.1700 -2.52 570,970 1
POOL Pool 10/29 283.5500 -3.4000 -1.18 838,182 1
POWI Power Integrations 10/29 41.4900 -1.1700 -2.74 942,721 1
POWL Powell Industries, Inc. 10/29 408.3700 24.1100 6.27 335,787 1
PPC Pilgrim's Pride 10/29 38.1200 0.1400 0.37 2,886,653 1
PPTA Perpetua Resources 10/29 23.5100 -1.8700 -7.37 5,922,153 1
PRCH Porch Group 10/29 15.3200 -0.1700 -1.10 1,883,622 1
PRCT PROCEPT BioRobotics 10/29 35.9300 -1.0200 -2.76 1,580,168 1
PRDO Perdoceo Education 10/29 34.6400 -2.0500 -5.59 615,500 1
PRGS Progress Software 10/29 42.5600 -3.2600 -7.11 929,593 1
PRVA Privia Health 10/29 25.6000 -0.3300 -1.27 623,907 1
PSIX Power Solutions International 10/29 88.0500 6.8300 8.41 585,895 1
PSKY Paramount Skydance 10/29 15.8800 -0.3300 -2.04 4,407,190 1
PSMT PriceSmart 10/29 121.0800 -1.8500 -1.50 171,882 1
PTC PTC 10/29 197.8600 -4.6000 -2.27 539,626 1
PTCT PTC Therapeutics 10/29 67.3500 -0.1400 -0.21 545,872 1
PTEN Patterson-UTI Energy 10/29 6.4900 0.2300 3.67 12,861,115 1
PTGX Protagonist Therapeutics 10/29 76.6900 -1.8200 -2.32 921,129 1
PTON Peloton Interactive 10/29 7.4700 -0.0700 -0.93 12,864,649 1
PTRN Pattern 10/29 16.9100 0.0500 0.30 665,847 1
PWP Perella Weinberg Partners 10/29 18.7200 -1.6200 -7.96 1,541,406 1
PYPL PayPal 10/29 69.6800 -3.3400 -4.57 38,496,264 1
PZZA Papa John's International, Inc. 10/29 52.4600 0.5400 1.04 849,848 1
QCOM QUALCOMM 10/29 178.6700 -2.3600 -1.30 11,610,513 1
QCRH QCR Holdings 10/29 73.1600 -2.3600 -3.13 89,247 1
QDEL QuidelOrtho 10/29 27.9400 -0.2500 -0.89 998,629 1
QFIN Qfin Holdings 10/29 21.0900 -0.3100 -1.45 2,805,212 1
QLYS Qualys 10/29 122.5600 -4.4300 -3.49 319,332 1
QMMM QMMM Holdings 10/28 119.4000 0 0 0 1
QRVO Qorvo 10/29 95.4800 -1.9400 -1.99 4,380,711 1
QUBT Quantum Computing 10/29 15.5200 0.6100 4.09 37,041,857 1
RARE Ultragenyx Pharmaceutical 10/29 34.5900 -0.1800 -0.52 1,264,825 1
RBCAA Republic Bancorp, Inc. 10/29 66.2100 -1.6500 -2.43 31,537 1
RDNT RadNet 10/29 78.8400 -0.2600 -0.33 677,187 1
RDWR Radware 10/29 25.9900 -0.6300 -2.37 227,792 1
REAL RealReal 10/29 12.2900 -0.3200 -2.54 2,464,423 1
REG Regency Centers 10/29 69.3500 -2.1900 -3.06 1,313,502 1
REGN Regeneron Pharmaceuticals 10/29 652.9100 -1.5700 -0.24 1,751,397 1
RELY Remitly 10/29 16.2800 -0.3600 -2.16 2,904,917 1
REYN Reynolds Consumer Products 10/29 24.9500 1.2600 5.32 3,192,294 1
RGC Regencell Bioscience 10/29 16.6100 -0.6700 -3.88 107,251 1
RGEN Repligen 10/29 148.4800 -3.0900 -2.04 1,345,287 1
RGLD Royal Gold 10/29 176.8200 -3.7700 -2.09 1,216,880 1
RGTI Rigetti Computing 10/29 39.4100 2.3400 6.31 63,986,643 1
RIOT Riot Platforms 10/29 22.1700 0.6150 2.85 25,231,271 1
RIVN Rivian 10/29 13.7100 0.2100 1.56 34,919,976 1
RKLB Rocket Lab 10/29 66.1600 2.4100 3.78 17,902,653 1
RMBS Rambus 10/29 111.3600 7.6400 7.37 3,230,605 1
RNA Avidity Biosciences 10/29 69.6500 -0.2800 -0.40 25,127,377 1
RNW ReNew Energy 10/29 7.6200 -0.1400 -1.80 4,613,448 1
ROAD Construction Partners 10/29 116.2000 -1.4600 -1.24 391,003 1
ROCK Gibraltar Industries, Inc. 10/29 67.1300 -0.4900 -0.72 313,630 1
ROIV Roivant Sciences 10/29 18.7600 0.3500 1.90 7,397,959 1
ROKU Roku 10/29 98.6100 -0.4000 -0.40 2,342,644 1
ROP Roper Technologies 10/29 446.2800 -9.8800 -2.17 1,657,845 1
ROST Ross Stores, Inc. 10/29 158.3400 -2.3600 -1.47 1,507,062 1
RPRX Royalty Pharma 10/29 36.6700 0.2600 0.71 2,271,386 1
RRR Red Rock Resorts 10/29 52.2900 -6.9500 -11.73 1,706,746 1
RUN Sunrun 10/29 20.1200 0.2000 1.00 9,458,786 1
RUSHA Rush Enterprises - Class A 10/29 50.3800 0.4200 0.84 769,211 1
RVMD Revolution Medicines 10/29 58.0200 -0.1500 -0.26 1,640,675 1
RXRX Recursion Pharmaceuticals 10/29 5.8700 -0.0400 -0.68 43,588,559 1
RYAAY Ryanair 10/29 60.9300 -0.4000 -0.65 916,408 1
RYTM Rhythm Pharmaceuticals 10/29 113.8900 0.4300 0.38 574,289 1
SAIA Saia, Inc. 10/29 277.3600 -6.9700 -2.45 1,352,865 1
SAIC Science Applications International 10/29 90.6600 -1.6800 -1.82 560,999 1
SAIL SailPoint 10/29 21.4400 -1.0500 -4.67 2,517,000 1
SANM Sanmina 10/29 138.0900 3.2000 2.37 506,811 1
SATS EchoStar 10/29 73.6200 -1.1800 -1.58 2,628,101 1
SBAC SBA Communications 10/29 190.4200 -2.9800 -1.54 1,342,846 1
SBCF Seacoast Banking Corporation of Florida 10/29 30.8500 -0.2200 -0.71 691,565 1
SBET SharpLink Gaming 10/29 13.6100 -0.1300 -0.95 9,894,836 1
SBLK Star Bulk Carriers 10/29 18.5700 0.3500 1.92 881,656 1
SBRA Sabra Healthcare REIT 10/29 17.2300 -0.5200 -2.93 2,439,109 1
SBUX Starbucks 10/29 84.1700 -1.2600 -1.47 13,877,353 1
SDGR Schrodinger 10/29 21.1500 -0.6200 -2.85 966,703 1
SEDG SolarEdge Technologies 10/29 36.3000 -1.5400 -4.07 4,164,101 1
SEIC SEI Investments 10/29 80.6100 -1.2200 -1.49 736,101 1
SENEA Seneca Foods Corp. CI A 10/29 109.5100 -5.3500 -4.66 51,489 1
SEZL Sezzle 10/29 70.3300 -1.7700 -2.45 700,092 1
SFD Smithfield Foods 10/29 21.8100 -0.7900 -3.50 1,509,062 1
SFM Sprouts Farmers 10/29 104.5500 -2.2500 -2.11 3,938,670 1
SFNC Simmons First National 10/29 17.2600 -0.7700 -4.27 1,154,157 1
SGRY Surgery Partners 10/29 22.7600 -0.1800 -0.78 1,068,581 1
SHC Sotera Health 10/29 16.5800 0.0200 0.12 1,105,989 1
SHEN Shenandoah 10/29 13.1100 0.1900 1.47 374,863 1
SHLS Shoals Technologies 10/29 10.6200 0.0900 0.85 7,612,813 1
SHOO Steven Madden 10/29 34.4200 -0.4950 -1.42 1,111,898 1
SHOP Shopify 10/29 179.0100 0.0500 0.03 10,787,831 1
SIGI Selective Insurance 10/29 74.6500 -0.9600 -1.27 717,002 1
SIMO Silicon Motion 10/29 100.6000 0.1500 0.15 346,865 1
SIRI Sirius XM 10/29 21.0600 -0.3400 -1.59 5,582,500 1
SITM SiTime 10/29 277.6300 6.3700 2.35 184,673 1
SKWD Skyward Specialty Insurance 10/29 45.0100 -0.1300 -0.29 402,889 1
SKYW SkyWest 10/29 96.6100 -2.0100 -2.04 275,705 1
SLAB Silicon Laboratories 10/29 132.3300 -4.4600 -3.26 242,176 1
SLDE Slide Insurance 10/29 15.5400 0 0 1,058,846 1
SLM SLM 10/29 26.9800 -1.2700 -4.50 3,311,532 1
SLNO Soleno Therapeutics 10/29 69.9500 1.2900 1.88 1,710,870 1
SMCI Super Micro Computer 10/29 52.6900 0.3300 0.63 25,534,990 1
SMMT Summit Therapeutics 10/29 18.6600 -0.5700 -2.96 3,858,985 1
SMPL Simply Good Foods 10/29 19.6900 -0.0900 -0.46 2,106,339 1
SMTC Semtech 10/29 69.5600 -0.8800 -1.25 1,631,455 1
SNDK Sandisk 10/29 204.3600 28.8300 16.42 9,363,340 1
SNDX Syndax Pharmaceuticals 10/29 13.2200 -0.2900 -2.15 2,974,569 1
SNEX StoneX Group 10/29 93.2100 -2.9100 -3.03 474,887 1
SNPS Synopsys 10/29 455.3400 -1.4900 -0.33 2,314,687 1
SNY Sanofi 10/29 50.6800 -0.3800 -0.74 2,981,985 1
SOFI SoFi Technologies 10/29 30.9000 -0.7600 -2.40 95,421,040 1
SONO Sonos 10/29 16.7400 -0.5600 -3.24 1,354,905 1
SOUN SoundHound 10/29 18.1500 0.4400 2.48 30,297,368 1
SPNS Sapiens 10/29 43.0700 -0.0500 -0.12 653,451 1
SPSC SPS Commerce 10/29 105.1800 -4.8100 -4.37 320,937 1
SRAD Sportradar 10/29 26.1400 -0.5000 -1.88 1,548,718 1
SRCE 1st Source 10/29 59.0900 -1.5600 -2.57 106,824 1
SRPT Sarepta Therapeutics 10/29 23.4500 -0.7700 -3.18 3,722,258 1
SRRK Scholar Rock Holding 10/29 29.2700 -0.6100 -2.04 1,554,154 1
SSNC SS&C Technologies 10/29 83.2700 -2.1000 -2.46 2,314,713 1
SSRM SSR Mining 10/29 22.3600 -0.3100 -1.37 2,611,276 1
STAA STAAR Surgical 10/29 26.5900 -0.5700 -2.10 939,828 1
STBA S&T Bancorp, Inc. 10/29 35.9500 -1.0900 -2.94 204,907 1
STEP StepStone 10/29 62.5100 -2.0400 -3.16 415,694 1
STGW Stagwell 10/29 4.7500 -0.0600 -1.25 1,036,718 1
STLD Steel Dynamics 10/29 163.4700 2.4000 1.49 1,080,634 1
STNE StoneCo 10/29 19.0600 -0.1900 -0.99 4,103,361 1
STOK Stoke Therapeutics 10/29 31.4100 -0.2200 -0.70 528,026 1
STRA Strategic Education 10/29 78.2500 -5.5700 -6.65 173,475 1
STRL Sterling Infrastructure 10/29 403.3450 23.4550 6.17 617,201 1
STX Seagate 10/29 265.6200 42.6200 19.11 9,899,739 1
SUPN Supernus Pharmaceuticals 10/29 55.6800 2.5100 4.72 2,314,765 1
SUPX Super X 10/29 63.9700 1.4500 2.32 147,834 1
SWKS Skyworks Solutions 10/29 78.7400 -1.5200 -1.89 7,442,742 1
SYBT S.Y. Bancorp, Inc. 10/29 66.4200 -0.7000 -1.04 121,788 1
SYM Symbotic 10/29 77.7400 9.1400 13.32 3,960,100 1
SYNA Synaptics 10/29 70.0100 -1.5000 -2.10 316,547 1
TARS Tarsus Pharmaceuticals 10/29 67.5200 -0.0400 -0.06 404,151 1
TBBK The Bancorp 10/29 77.6400 -1.5300 -1.93 463,189 1
TBLA Taboola 10/29 3.4700 -0.0800 -2.25 2,122,026 1
TCBI Texas Capital Bancshares, Inc. 10/29 83.3300 -0.5500 -0.66 472,985 1
TCBK TriCo Bancshares 10/29 44.0600 -0.2000 -0.45 319,164 1
TCOM Trip.com 10/29 72.4700 0.1100 0.15 1,106,896 1
TEAM Atlassian 10/29 159.2800 -4.6800 -2.85 2,602,800 1
TECH Bio-Techne 10/29 62.0200 -1.9200 -3.00 1,832,783 1
TEM Tempus 10/29 88.8400 2.2500 2.60 5,275,576 1
TENB Tenable Holdings 10/29 28.6400 -1.7100 -5.63 2,050,071 1
TER Teradyne 10/29 173.9400 29.5600 20.47 12,202,293 1
TFSL TFS Financial Corporation 10/29 13.4100 -0.3100 -2.26 479,997 1
TGTX TG Therapeutics 10/29 33.7800 -0.7700 -2.23 2,001,042 1
THRM Gentherm 10/29 37.0600 0.2300 0.62 289,490 1
TIGO Millicom International Cellular 10/29 46.5600 -2.8800 -5.83 1,630,477 1
TILE Interface 10/29 26.5700 -0.9400 -3.42 399,145 1
TIPT Tiptree 10/29 17.6100 0.2600 1.50 340,381 1
TLN Talen Energy 10/29 398.5500 4.5500 1.15 657,611 1
TLRY Tilray 10/29 1.3600 -0.0200 -1.45 59,629,614 1
TMC TMC 10/29 6.8800 -0.1100 -1.57 5,519,195 1
TMDX TransMedics Group 10/29 134.3200 4.6100 3.55 1,835,180 1
TMUS T-Mobile US 10/29 215.0100 -4.9800 -2.26 8,834,079 1
TOWN TowneBank 10/29 32.5800 -0.7300 -2.19 499,039 1
TPG TPG 10/29 56.2000 -0.8500 -1.49 1,607,236 1
TRI Thomson Reuters 10/29 152.8400 -9.0400 -5.58 1,578,386 1
TRIP TripAdvisor 10/29 15.9400 -0.4800 -2.92 1,934,196 1
TRMB Trimble 10/29 79.3900 -1.1100 -1.38 1,522,578 1
TRMD TORM 10/29 21.7400 0.0800 0.37 361,243 1
TRML Tourmaline Bio 10/28 47.9800 0 0 0 1
TROW T. Rowe Price Group 10/29 103.5100 -1.4500 -1.38 1,873,023 1
TRS TriMas 10/29 37.0200 -0.8700 -2.30 563,674 1
TRUP Trupanion 10/29 41.6800 -1.1400 -2.66 688,310 1
TSCO Tractor Supply Company 10/29 54.2400 -1.2500 -2.25 4,039,892 1
TSEM Tower Semiconductor 10/29 83.5000 3.2700 4.08 1,803,838 1
TSLA Tesla 10/29 461.5100 0.9600 0.21 67,971,903 1
TTAN ServiceTitan 10/29 96.3700 -3.4300 -3.44 406,000 1
TTD Trade Desk 10/29 49.9600 -1.7100 -3.31 11,885,526 1
TTEK Tetra Tech 10/29 31.8500 -0.7300 -2.24 2,250,099 1
TTMI TTM Technologies 10/29 63.5300 4.3200 7.30 4,487,239 1
TTWO Take-Two 10/29 251.7300 0.1600 0.06 1,520,368 1
TVTX Travere Therapeutics 10/29 29.9800 0.1700 0.57 1,679,794 1
TW Tradeweb Markets 10/29 105.4400 -2.6000 -2.41 1,575,929 1
TWST Twist Bioscience 10/29 32.2100 -1.3600 -4.05 1,215,670 1
TXN Texas Instruments 10/29 160.2600 -6.6500 -3.98 11,958,369 1
TXRH Texas Roadhouse, Inc. 10/29 170.8200 -1.7400 -1.01 700,852 1
UAL United Airlines 10/29 95.9300 0.9900 1.04 6,336,840 1
UBSI United Bankshares 10/29 35.7900 -0.7300 -2.00 917,941 1
UCTT Ultra Clean Holdings Inc. 10/29 28.5900 -1.2500 -4.19 1,154,733 1
UDMY Udemy 10/29 6.3800 -0.4700 -6.86 3,810,317 1
UFPI UFP Industries 10/29 90.0300 -1.9500 -2.12 533,184 1
UFPT UFP Technologies, Inc. 10/29 189.3700 -8.5200 -4.31 129,312 1
ULTA Ulta Beauty 10/29 506.0700 -12.7200 -2.45 699,095 1
UMBF UMB Financial 10/29 108.6800 -3.6100 -3.21 929,530 1
UPBD Upbound 10/29 23.1100 -0.4900 -2.08 998,646 1
UPST Upstart Holdings 10/29 48.7500 -1.9500 -3.85 6,541,730 1
UPWK Upwork 10/29 16.8800 -0.4900 -2.82 2,398,506 1
URBN Urban Outfitters, Inc. 10/29 66.3800 -0.8200 -1.22 1,692,013 1
USLM United States Lime & Minerals 10/29 127.7100 -1.4300 -1.11 98,873 1
UTHR United Therapeutics 10/29 455.3200 39.9800 9.63 1,867,216 1
UVSP Univest Financial 10/29 29.6500 -0.6900 -2.27 103,269 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/29 104.2000 -3.1200 -2.91 612,751 1
VCTR Victory Capital Holdings 10/29 62.8900 -0.5400 -0.85 313,840 1
VCYT Veracyte 10/29 35.4100 -0.1900 -0.53 600,690 1
VECO Veeco Instruments Inc. 10/29 29.3300 0.3600 1.24 971,852 1
VEON VEON 10/29 47.8600 -1.5600 -3.16 194,150 1
VERA Vera Therapeutics 10/29 29.3600 -0.6000 -2.00 1,522,428 1
VERX Vertex 10/29 23.2400 -1.8700 -7.45 2,419,702 1
VFS VinFast 10/29 3.3900 0.1100 3.35 1,372,994 1
VIAV Viavi Solutions 10/29 13.9800 -0.0200 -0.14 7,558,387 1
VICR Vicor Corporation 10/29 91.1700 1.5200 1.70 379,515 1
VITL Vital Farms 10/29 34.8900 0.0100 0.03 1,523,124 1
VKTX Viking Therapeutics 10/29 35.2200 0.2900 0.83 3,894,025 1
VLY Valley National Bancorp 10/29 10.9600 -0.2300 -2.06 11,164,386 1
VMEO Vimeo 10/29 7.7600 -0.0300 -0.39 2,577,866 1
VNET VNET 10/29 11.0400 0.8000 7.81 10,025,492 1
VNOM Viper Energy 10/29 37.1200 0.7200 1.98 1,688,797 1
VOD Vodafone 10/29 11.9000 -0.3350 -2.74 8,792,111 1
VRDN Viridian Therapeutics 10/29 23.0100 -0.1600 -0.69 1,093,470 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
VRNS Varonis Systems 10/29 32.3400 -30.6600 -48.67 29,378,577 1
VRRM Verra Mobility 10/29 23.8400 -0.1600 -0.67 1,122,582 1
VRSK Verisk Analytics 10/29 208.0000 -24.1300 -10.40 5,108,427 1
VRSN VeriSign 10/29 232.8200 -7.5500 -3.14 1,571,346 1
VRTX Vertex Pharmaceuticals 10/29 417.2100 -5.1800 -1.23 1,324,708 1
VSAT ViaSat 10/29 39.1700 -0.2400 -0.61 1,961,183 1
VSEC VSE 10/29 180.4200 -2.3100 -1.26 706,311 1
VTRS Viatris 10/29 10.2700 -0.0200 -0.19 9,642,076 1
WABC Westamerica Bancorporation 10/29 47.7500 -0.8400 -1.73 183,707 1
WAFD WaFd 10/29 29.1500 -0.6400 -2.15 683,247 1
WAY Waystar 10/29 39.6200 0.1300 0.33 3,392,130 1
WB Weibo Corporation 10/29 11.1600 -0.1200 -1.06 1,165,213 1
WBD Warner Bros. Discovery 10/29 21.3400 0.3500 1.67 32,702,393 1
WBTN WEBTOON 10/29 17.9100 0.2400 1.36 301,468 1
WDAY Workday 10/29 231.3600 -5.5700 -2.35 2,201,154 1
WDC Western Digital 10/29 141.3800 16.4600 13.18 18,395,566 1
WDFC WD-40 10/29 191.4100 -10.7700 -5.33 137,863 1
WEN Wendy's 10/29 8.6300 -0.1000 -1.15 6,397,299 1
WERN Werner Enterprises, Inc. 10/29 26.8900 -0.3600 -1.32 3,467,832 1
WFRD Weatherford 10/29 73.1800 2.6900 3.82 842,187 1
WGS GeneDx 10/29 131.7600 -5.7100 -4.15 1,362,945 1
WINA Winmark Corporation 10/29 403.0700 -3.9300 -0.97 120,767 1
WING Wingstop 10/29 242.5750 -4.7800 -1.93 453,472 1
WIX Wix.com 10/29 135.8900 -4.7600 -3.38 1,412,507 1
WLDN Willdan Group, Inc. 10/29 92.1900 -0.7400 -0.80 191,663 1
WMG Warner Music 10/29 31.3200 -0.7700 -2.40 2,055,187 1
WRD WeRide 10/29 11.1000 -0.6200 -5.29 7,085,331 1
WRLD World Acceptance Corporation 10/29 131.8900 -4.7300 -3.46 72,530 1
WSBC WesBanco 10/29 29.9400 -0.7500 -2.44 536,170 1
WSC WillScot 10/29 22.1600 -0.3400 -1.51 2,214,542 1
WSFS WSFS Financial 10/29 52.9800 -0.7300 -1.36 521,892 1
WTFC Wintrust Financial 10/29 127.5100 -1.9400 -1.50 409,273 1
WTW Willis Towers Watson 10/29 317.5400 -2.8300 -0.88 966,630 1
WULF TeraWulf 10/29 14.5000 -1.4400 -9.03 81,266,953 1
WVE WAVE Life Sciences 10/29 8.2600 0.6700 8.83 17,346,617 1
WWD Woodward, Inc. 10/29 267.3800 4.8400 1.84 463,501 1
WYNN Wynn Resorts, Limited 10/29 120.8700 0.0200 0.02 1,251,300 1
XEL Xcel Energy 10/29 79.6900 -0.1300 -0.16 4,253,783 1
XENE Xenon Pharmaceuticals 10/29 42.3000 -0.2300 -0.54 749,146 1
XERS Xeris Biopharma 10/29 9.6200 0.3900 4.23 3,441,887 1
XMTR Xometry 10/29 50.5200 1.1300 2.29 335,385 1
XP XP 10/29 18.2050 0.3350 1.87 4,698,007 1
XRAY DENTSPLY SIRONA 10/29 12.8600 -0.2100 -1.61 2,131,904 1
Z Zillow Group - Class C Capital Stock 10/29 71.5200 -4.2000 -5.55 3,885,604 1
ZBRA Zebra Technologies 10/29 270.7700 -3.5400 -1.29 1,087,503 1
ZD Ziff Davis 10/29 33.7200 -0.2900 -0.85 648,055 1
ZG Zillow Group 10/29 68.8700 -3.9600 -5.44 570,425 1
ZION Zions Bancorporation 10/29 51.5100 -0.7300 -1.40 1,712,936 1
ZLAB Zai Lab 10/29 25.3200 -0.0900 -0.35 994,604 1
ZM Zoom 10/29 83.3200 -1.5700 -1.85 2,000,644 1
ZS Zscaler 10/29 320.9600 -8.0200 -2.44 1,210,358 1
ZYME Zymeworks 10/29 19.3800 0.0800 0.41 1,632,228 1