Orion Energy Systems, Inc.
〈OESX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 11/06 | 100.0300 | 6.5700 | 7.03 | 2,520,257 | 1 | |
| ABAT | American Battery | 11/06 | 3.6900 | -0.2900 | -7.29 | 8,449,744 | 1 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 461,738 | 1 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 1 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,002 | 1 | |
| ACCL | Acco Group | 11/06 | 4.0284 | 0.0084 | 0.21 | 223,164 | 1 | |
| ACET | Adicet Bio | 11/06 | 0.6768 | -0.0132 | -1.91 | 1,091,372 | 1 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 1 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 1 | |
| ACTU | Actuate Therapeutics | 11/06 | 6.2300 | -0.2300 | -3.56 | 18,650 | 1 | |
| ADC | Agree Realty Corporation | 11/06 | 72.5200 | 0.0700 | 0.10 | 661,048 | 1 | |
| ADCT | ADC Therapeutics | 11/06 | 4.1600 | 0.1600 | 4.00 | 956,072 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,791 | 1 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 1 | |
| AEC | Anfield Energy | 11/06 | 6.6900 | -0.5900 | -8.10 | 186,057 | 1 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,045 | 1 | |
| AGNC | AGNC Investment | 11/06 | 10.2100 | -0.0300 | -0.29 | 19,951,909 | 1 | |
| AGO | Assured Guaranty | 11/06 | 81.5600 | -0.3600 | -0.44 | 421,442 | 1 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 1 | |
| AGYS | Agilysys | 11/06 | 126.1900 | 0.0200 | 0.02 | 154,324 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 11/06 | 4.4700 | -0.0900 | -1.97 | 22,909 | 1 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,558 | 1 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,057 | 1 | |
| AIT | Applied Industrial | 11/06 | 259.6600 | 1.7600 | 0.68 | 290,126 | 1 | |
| AKR | Acadia Realty Trust | 11/06 | 19.9500 | 0.0800 | 0.40 | 1,434,259 | 1 | |
| ALC | Alcon | 11/06 | 74.2700 | -0.0700 | -0.09 | 2,331,795 | 1 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 1 | |
| ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,449 | 1 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 1 | |
| ALGN | Align Technology | 11/06 | 133.7300 | -3.4800 | -2.54 | 991,727 | 1 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 1 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,131 | 1 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,491 | 1 | |
| ALX | Alexander's Inc. | 11/06 | 227.9900 | -4.8800 | -2.10 | 51,469 | 1 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,714 | 1 | |
| AMKR | Amkor | 11/06 | 35.1500 | -1.4000 | -3.83 | 3,537,920 | 1 | |
| AMN | AMN Healthcare Services | 11/06 | 18.4300 | -2.2000 | -10.66 | 2,599,371 | 1 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 1 | |
| AMPL | Amplitude | 11/06 | 9.9100 | 0.2700 | 2.80 | 5,313,393 | 1 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,400,866 | 1 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 1 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 1 | |
| ANDE | Andersons | 11/06 | 48.9500 | 0.4700 | 0.97 | 354,117 | 1 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 1 | |
| AOS | A. O. Smith | 11/06 | 65.5800 | -0.4500 | -0.68 | 1,092,421 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/06 | 1.9300 | -0.0100 | -0.52 | 33,183 | 1 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 1 | |
| APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 275,059 | 1 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,416,946 | 1 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 1 | |
| ARCC | Ares Capital | 11/06 | 20.0000 | -0.3800 | -1.86 | 4,865,724 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/06 | 9.7900 | -0.1400 | -1.41 | 665,585 | 1 | |
| ARL | American Realty Investors | 11/06 | 16.5800 | -0.3900 | -2.30 | 1,365 | 1 | |
| ARM | Arm | 11/06 | 158.2500 | -1.9400 | -1.21 | 7,122,477 | 1 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 1 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,956,520 | 1 | |
| ARTNA | Artesian Resources | 11/06 | 32.4000 | -0.1100 | -0.34 | 18,648 | 1 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 674,186 | 1 | |
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 1 | |
| ASTI | Ascent Solar | 11/06 | 1.5700 | -0.3500 | -18.23 | 9,595,156 | 1 | |
| ATEC | Alphatec | 11/06 | 19.5100 | -0.2100 | -1.06 | 2,643,263 | 1 | |
| ATHR | Aether | 11/06 | 5.9900 | 0.1100 | 1.87 | 9,361 | 1 | |
| ATLO | Ames National | 11/06 | 21.0700 | -0.2900 | -1.36 | 27,650 | 1 | |
| ATNI | ATN International | 11/06 | 17.0600 | 2.5600 | 17.66 | 105,339 | 1 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 1 | |
| AUBN | Auburn National Bancorporation | 11/06 | 26.4800 | 0.0100 | 0.04 | 438 | 1 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,407 | 1 | |
| AVAV | AeroVironment | 11/06 | 328.2300 | -22.4700 | -6.41 | 946,083 | 1 | |
| AVD | American Vanguard | 11/06 | 4.9500 | -0.0700 | -1.39 | 170,520 | 1 | |
| AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 1 | |
| AVTR | Avantor | 11/06 | 11.3200 | -0.2600 | -2.25 | 11,612,480 | 1 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 1 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,804 | 1 | |
| AXR | Amrep | 11/06 | 20.5100 | -0.4200 | -2.01 | 5,067 | 1 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,417 | 1 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 1 | |
| B | Barrick Mining | 11/06 | 32.5500 | -0.2400 | -0.73 | 11,321,596 | 1 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 1 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 1 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 1 | |
| BC | Brunswick | 11/06 | 65.4100 | -0.6300 | -0.95 | 689,102 | 1 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,363 | 1 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,758 | 1 | |
| BEAT | Heartbeam | 11/06 | 1.6200 | -0.0300 | -1.82 | 47,047 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/06 | 160.1600 | 5.3000 | 3.42 | 195,816 | 1 | |
| BFIN | BankFinancial Corporation | 11/06 | 11.1700 | -0.1800 | -1.59 | 13,315 | 1 | |
| BFS | Saul Centers Inc. | 11/06 | 29.8800 | 0.1100 | 0.37 | 71,332 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 10/01 | 1.4400 | 0 | 0 | 1,089,564 | 1 | |
| BGS | B&G Foods | 11/06 | 4.9600 | 0.9800 | 24.62 | 11,939,868 | 1 | |
| BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,023 | 1 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 64,051 | 1 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 1 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 1 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 1 | |
| BKH | Black Hills | 11/06 | 67.7500 | 3.0000 | 4.63 | 1,842,897 | 1 | |
| BKR | Baker Hughes | 11/06 | 47.2900 | 0.2500 | 0.53 | 7,689,034 | 1 | |
| BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,579,802 | 1 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/06 | 44.4300 | -0.0800 | -0.18 | 106,537 | 1 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,864 | 1 | |
| BMR | Beamr | 11/06 | 2.1550 | -0.2250 | -9.45 | 286,520 | 1 | |
| BMRC | Bank of Marin | 11/06 | 25.6000 | -0.7300 | -2.77 | 35,679 | 1 | |
| BOLT | Bolt Biotherapeutics | 11/06 | 4.7800 | -0.0900 | -1.85 | 19,517 | 1 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 1 | |
| BRC | Brady Corp. Cl A | 11/06 | 74.7400 | -1.2800 | -1.68 | 113,234 | 1 | |
| BRKR | Bruker | 11/06 | 39.3100 | -0.8900 | -2.21 | 2,611,965 | 1 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,154,379 | 1 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 1 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,626 | 1 | |
| BW | Babcock & Wilcox Enterprises | 11/06 | 5.1500 | 0.3500 | 7.29 | 19,545,736 | 1 | |
| BWEN | Broadwind | 11/06 | 2.0600 | -0.0900 | -4.19 | 113,898 | 1 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 1 | |
| BZ | KANZHUN | 11/06 | 21.0900 | 0.1200 | 0.57 | 4,356,948 | 1 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,343 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/06 | 4.2000 | -0.0900 | -2.10 | 27,047 | 1 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 1 | |
| CACC | Credit Acceptance | 11/06 | 416.4650 | -34.9250 | -7.74 | 411,175 | 1 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 1 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 1 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 1 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 1 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 1 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,290 | 1 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 1 | |
| CATY | Cathay General Bancorp | 11/06 | 46.5600 | 0.0500 | 0.11 | 288,279 | 1 | |
| CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 1 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,286 | 1 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 1 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 1 | |
| CBZ | CBIZ | 11/06 | 53.5800 | -1.9200 | -3.46 | 695,080 | 1 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 1 | |
| CCC | CCC Intelligent Solutions | 11/06 | 7.6200 | -0.2200 | -2.81 | 29,734,873 | 1 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 1 | |
| CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,599,196 | 1 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 1 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,987,661 | 1 | |
| CDZI | Cadiz | 11/06 | 4.9000 | -0.1900 | -3.73 | 740,737 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 1 | |
| CENX | Century Aluminum | 11/06 | 28.9800 | 0.3300 | 1.15 | 1,845,713 | 1 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,946 | 1 | |
| CGNX | Cognex | 11/06 | 39.5400 | -0.9600 | -2.37 | 1,554,972 | 1 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 1 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 1 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 1 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 1 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 1 | |
| CLDX | Celldex Therapeutics | 11/06 | 23.2600 | -0.4700 | -1.98 | 822,076 | 1 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 1 | |
| CLNE | Clean Energy Fuels | 11/06 | 2.2400 | -0.1000 | -4.27 | 1,555,223 | 1 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 1 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 1 | |
| CMTL | Comtech Telecommunications | 11/06 | 3.0300 | 0.0900 | 3.06 | 199,669 | 1 | |
| CNC | Centene | 11/06 | 37.1000 | 0.2600 | 0.71 | 9,430,618 | 1 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 1 | |
| CNL | Collective Mining | 11/06 | 10.4300 | -0.5300 | -4.84 | 37,204 | 1 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,685 | 1 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,205 | 1 | |
| CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 433,568 | 1 | |
| COCO | Vita Coco | 11/06 | 41.8200 | 0.0300 | 0.07 | 604,452 | 1 | |
| CODI | Compass Diversified Holdings | 11/06 | 5.9000 | -0.5100 | -7.96 | 1,291,898 | 1 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,761,760 | 1 | |
| COHR | Coherent | 11/06 | 159.3000 | 24.6700 | 18.32 | 10,802,532 | 1 | |
| COHU | Cohu | 11/06 | 23.2600 | -0.8200 | -3.41 | 889,402 | 1 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 1 | |
| COLB | Columbia Banking System | 11/06 | 26.4200 | -0.1000 | -0.38 | 2,616,209 | 1 | |
| COLM | Columbia Sportswear Company | 11/06 | 50.7600 | -1.5900 | -3.04 | 738,424 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/06 | 2.1900 | -0.1400 | -6.01 | 62,280 | 1 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,453 | 1 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 1 | |
| CRD.B | Crawford CL 'B' | 11/06 | 10.1300 | -0.1100 | -1.07 | 5,857 | 1 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,266 | 1 | |
| CRIS | Curis | 11/06 | 1.4600 | 0.0400 | 2.82 | 73,624 | 1 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 1 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,803 | 1 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,402 | 1 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 1 | |
| CSGP | CoStar Group | 11/06 | 67.3600 | -3.0800 | -4.37 | 4,763,682 | 1 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 1 | |
| CSR | Centerspace | 11/06 | 60.0000 | 0.1600 | 0.27 | 118,425 | 1 | |
| CSWC | Capital Southwest | 11/06 | 20.3700 | -0.2000 | -0.97 | 815,496 | 1 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 1 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 1 | |
| CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,447 | 1 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 1 | |
| CUB | Lionheart Holdings | 11/05 | 10.6200 | 0 | 0 | 0 | 1 | |
| CUZ | Cousins Properties Inc. | 11/06 | 25.7300 | -0.1500 | -0.58 | 1,004,600 | 1 | |
| CV | CapsoVision | 11/06 | 4.8000 | -0.0300 | -0.62 | 50,377 | 1 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,193 | 1 | |
| CVCO | Cavco Industries | 11/06 | 573.8800 | 13.9300 | 2.49 | 187,406 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 1 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,614 | 1 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 1 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,057 | 1 | |
| CWCO | Consolidated Water | 11/06 | 34.1600 | -0.5600 | -1.61 | 63,398 | 1 | |
| CWT | California Water Service | 11/06 | 46.3500 | -0.1600 | -0.34 | 363,238 | 1 | |
| CXM | Sprinklr | 11/06 | 7.5200 | -0.0300 | -0.40 | 1,666,482 | 1 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,585 | 1 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 28,371 | 1 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 1 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 1 | |
| DAR | Darling Ingredients | 11/06 | 31.9200 | -0.3000 | -0.93 | 1,567,308 | 1 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 1 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 1 | |
| DCTH | Delcath Systems | 11/06 | 8.6400 | -0.0400 | -0.46 | 1,140,256 | 1 | |
| DDS | Dillard's Inc. | 11/06 | 600.9400 | -13.7500 | -2.24 | 145,443 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/06 | 79.8100 | -2.0000 | -2.44 | 3,388,023 | 1 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 1 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 1 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 1 | |
| DHT | DHT Holdings | 11/06 | 13.2300 | 0 | 0 | 3,038,348 | 1 | |
| DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 89,824 | 1 | |
| DIN | Dine Brands Global | 11/06 | 24.3800 | -1.0800 | -4.24 | 601,478 | 1 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 1 | |
| DK | Delek US Holdings | 11/06 | 39.2100 | 0.5200 | 1.34 | 2,324,727 | 1 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 1 | |
| DOLE | Dole | 11/06 | 13.0500 | 0.0600 | 0.46 | 752,458 | 1 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 1 | |
| DPZ | Domino’s Pizza | 11/06 | 401.4600 | 1.0500 | 0.26 | 516,106 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 1 | |
| DWSN | Dawson Geophysical | 11/06 | 2.1200 | -0.0400 | -1.85 | 70,717 | 1 | |
| DX | Dynex Capital Inc. | 11/06 | 13.3500 | -0.0900 | -0.67 | 3,563,656 | 1 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,983,060 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 1 | |
| DY | Dycom | 11/06 | 282.9200 | -7.2300 | -2.49 | 219,786 | 1 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 1 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 1 | |
| ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,736 | 1 | |
| EE | Excelerate Energy | 11/06 | 28.1900 | 1.8800 | 7.15 | 991,682 | 1 | |
| EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,649 | 1 | |
| EFSC | Enterprise Financial Services | 11/06 | 52.8900 | -0.9100 | -1.69 | 92,021 | 1 | |
| EGBN | Eagle Bancorp | 11/06 | 16.3000 | -0.2200 | -1.33 | 557,735 | 1 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 1 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 1 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,182,820 | 1 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,295 | 1 | |
| EME | EMCOR Group | 11/06 | 653.7500 | -21.6700 | -3.21 | 337,466 | 1 | |
| EML | The Eastern Company | 11/06 | 19.9700 | -0.7100 | -3.43 | 8,533 | 1 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,373 | 1 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,334 | 1 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,201 | 1 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,726 | 1 | |
| ERII | Energy Recovery | 11/06 | 14.4900 | -2.7700 | -16.05 | 1,153,442 | 1 | |
| ES | Eversource Energy | 11/06 | 71.5400 | -1.3700 | -1.88 | 2,716,773 | 1 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 1 | |
| EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,499 | 1 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,325 | 1 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 1 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,702,385 | 1 | |
| EXPO | Exponent | 11/06 | 71.2200 | -2.4400 | -3.31 | 355,434 | 1 | |
| EXR | Extra Space | 11/06 | 131.0600 | -1.9500 | -1.47 | 1,055,565 | 1 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 1 | |
| EZPW | Ezcorp | 11/06 | 17.6100 | -0.3900 | -2.17 | 439,023 | 1 | |
| FARM | Farmer Brothers | 11/06 | 1.7200 | -0.0400 | -2.27 | 212,034 | 1 | |
| FBNC | First Bancorp | 11/06 | 50.5100 | -0.1900 | -0.37 | 157,352 | 1 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 1 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 1 | |
| FCBC | First Community Bankshares | 11/06 | 32.7500 | -0.3300 | -1.00 | 36,324 | 1 | |
| FCEL | FuelCell Energy | 11/06 | 7.7200 | -0.7700 | -9.07 | 3,205,452 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 710,300 | 1 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 1 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 1 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 1 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 263,957 | 1 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,107 | 1 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,169 | 1 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,201 | 1 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,390 | 1 | |
| FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/06 | 3.4100 | -0.0800 | -2.29 | 754,452 | 1 | |
| FNB | F.N.B. | 11/06 | 15.7700 | -0.0900 | -0.57 | 6,874,626 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/06 | 25.0200 | -0.4400 | -1.73 | 12,301 | 1 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,904,077 | 1 | |
| FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 1 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,292,158 | 1 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 1 | |
| FOSL | Fossil | 11/06 | 1.8000 | -0.2500 | -12.20 | 687,431 | 1 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 1 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 1 | |
| FRPT | Freshpet | 11/06 | 56.0000 | -1.4000 | -2.44 | 1,436,351 | 1 | |
| FSP | Franklin Street Properties | 11/06 | 1.1400 | -0.0500 | -4.20 | 971,734 | 1 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,975 | 1 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 1 | |
| FTEK | Fuel Tech | 11/06 | 2.1200 | -0.0800 | -3.64 | 381,975 | 1 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,368,120 | 1 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,645 | 1 | |
| FWRD | Forward Air | 11/06 | 20.9000 | 3.2100 | 18.15 | 1,427,745 | 1 | |
| GABC | German American Bancorp | 11/06 | 39.4100 | -0.4100 | -1.03 | 72,679 | 1 | |
| GAIA | Gaia | 11/06 | 4.2500 | -0.2600 | -5.76 | 80,045 | 1 | |
| GAIN | Gladstone Investment | 11/06 | 13.9000 | 0.0500 | 0.36 | 108,494 | 1 | |
| GAP | Gap | 11/06 | 22.7800 | -0.6500 | -2.77 | 8,859,413 | 1 | |
| GBCI | Glacier Bancorp | 11/06 | 41.3200 | -0.6000 | -1.43 | 1,177,440 | 1 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 1 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 1 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,736,116 | 1 | |
| GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,283,391 | 1 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 1 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 1 | |
| GIFI | Gulf Island Fabrication | 11/06 | 7.8700 | -0.1200 | -1.50 | 38,031 | 1 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 1 | |
| GIW | GigCapital8 | 11/06 | 9.9300 | -0.0150 | -0.15 | 966,599 | 1 | |
| GLAD | Gladstone Capital | 11/06 | 19.1300 | -0.0200 | -0.10 | 144,248 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 1 | |
| GLNG | Golar LNG | 11/06 | 39.1900 | -0.4300 | -1.09 | 1,494,816 | 1 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 1 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.9500 | 0.1900 | 1.13 | 1,046,435 | 1 | |
| GNRC | Generac | 11/06 | 153.7900 | -5.3900 | -3.39 | 1,239,355 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,956 | 1 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 1 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,199 | 1 | |
| GPOR | Gulfport Energy | 11/06 | 196.2700 | -0.6300 | -0.32 | 212,948 | 1 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,072 | 1 | |
| GRC | Gorman-Rupp | 11/06 | 44.8600 | -0.5300 | -1.17 | 48,886 | 1 | |
| GROW | U.S. Global Investors | 11/06 | 2.4310 | -0.0290 | -1.18 | 16,690 | 1 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 1 | |
| GSIT | GSI Technology | 11/06 | 8.3850 | -0.5950 | -6.63 | 1,608,685 | 1 | |
| GTE | Gran Tierra Energy | 11/06 | 4.0800 | 0.0100 | 0.25 | 795,941 | 1 | |
| GTEC | Greenland Technologies Holding | 11/06 | 0.9332 | -0.0868 | -8.51 | 207,489 | 1 | |
| GTI | Graphjet Technology | 11/06 | 4.0400 | -0.1700 | -4.04 | 32,322 | 1 | |
| GTLS | Chart Industries | 11/06 | 199.3000 | -0.2300 | -0.12 | 612,834 | 1 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 1 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 1 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 1 | |
| HAIN | Hain Celestial Group | 11/06 | 1.0700 | -0.0400 | -3.60 | 2,300,616 | 1 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 1 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 1 | |
| HBIO | Harvard Bioscience | 11/06 | 0.5458 | -0.0429 | -7.29 | 5,450,118 | 1 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 1 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 1 | |
| HEI | Heico | 11/06 | 317.5600 | -0.7900 | -0.25 | 312,117 | 1 | |
| HELE | Helen of Troy | 11/06 | 19.2100 | -1.0200 | -5.04 | 876,138 | 1 | |
| HFWA | Heritage Financial | 11/06 | 22.0600 | -0.4300 | -1.91 | 208,467 | 1 | |
| HHS | Harte-Hanks | 11/06 | 2.7300 | -0.0400 | -1.44 | 14,119 | 1 | |
| HIW | Highwoods Properties Inc. | 11/06 | 28.7400 | -0.0200 | -0.07 | 631,500 | 1 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,446 | 1 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,296 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 1 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 1 | |
| HOFT | Hooker Furnishings | 11/06 | 9.2900 | -0.0100 | -0.11 | 16,389 | 1 | |
| HOMB | Home BancShares | 11/06 | 27.0900 | -0.0100 | -0.04 | 801,950 | 1 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,979 | 1 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,016 | 1 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 1 | |
| HTCO | High-Trend International Group | 11/06 | 10.7650 | -0.0750 | -0.69 | 16,382 | 1 | |
| HTGC | Hercules Capital | 11/06 | 17.7800 | -0.3000 | -1.66 | 1,338,805 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 1 | |
| HTLD | Heartland Express | 11/06 | 7.6100 | -0.1100 | -1.42 | 449,201 | 1 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 360,818 | 1 | |
| HURC | Hurco Companies | 11/06 | 16.6100 | -0.1600 | -0.95 | 12,419 | 1 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 1 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 1 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 1 | |
| HXL | Hexcel | 11/06 | 69.1200 | -0.5500 | -0.79 | 837,453 | 1 | |
| IART | Integra LifeSciences Holdings | 11/06 | 11.2200 | -0.1800 | -1.58 | 1,348,486 | 1 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 1 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,215 | 1 | |
| ICON | Icon Energy | 11/06 | 1.2900 | -0.0100 | -0.77 | 33,818 | 1 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,636 | 1 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 1 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 1 | |
| IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,605 | 1 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 1 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 1 | |
| IMKTA | Ingles Markets | 11/06 | 72.9900 | -0.8600 | -1.16 | 133,542 | 1 | |
| IMMR | Immersion | 11/06 | 6.8650 | -0.0150 | -0.22 | 481,218 | 1 | |
| INCY | Incyte | 11/06 | 105.2400 | -0.4600 | -0.44 | 2,110,787 | 1 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 1 | |
| INFA | Informatica | 11/06 | 24.8400 | 0 | 0 | 1,167,409 | 1 | |
| INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,179,883 | 1 | |
| INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,687 | 1 | |
| INSP | Inspire Medical Systems | 11/06 | 83.8100 | 0.9900 | 1.20 | 1,611,711 | 1 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 1 | |
| IPAR | Interparfums | 11/06 | 87.7400 | -3.5100 | -3.85 | 207,062 | 1 | |
| IPGP | IPG Photonics | 11/06 | 89.7500 | 0.8000 | 0.90 | 362,734 | 1 | |
| IRBT | iRobot | 11/06 | 2.3200 | -0.3800 | -14.07 | 2,579,486 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,767 | 1 | |
| ISRL | Israel Acquisitions | 11/06 | 12.4900 | 0.1299 | 1.05 | 682 | 1 | |
| IT | Gartner | 11/06 | 226.4400 | -10.6800 | -4.50 | 1,086,978 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/06 | 7.7100 | -0.0100 | -0.13 | 1,099,579 | 1 | |
| JACK | Jack In The Box | 11/06 | 15.9300 | -1.2000 | -7.01 | 859,197 | 1 | |
| JAKK | JAKKS Pacific | 11/06 | 16.7500 | -0.9800 | -5.53 | 207,213 | 1 | |
| JBLU | JetBlue Airways | 11/06 | 4.2500 | -0.0400 | -0.93 | 24,973,957 | 1 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 1 | |
| JKHY | Jack Henry & Associates | 11/06 | 163.1000 | 3.2700 | 2.05 | 1,188,281 | 1 | |
| KAI | Kadant | 11/06 | 268.1700 | -4.4700 | -1.64 | 122,846 | 1 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,636 | 1 | |
| KFFB | Kentucky First Federal Bancorp | 11/06 | 3.7700 | 0 | 0 | 1,453 | 1 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 1 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 1 | |
| KLIC | Kulicke and Soffa | 11/06 | 38.4200 | -1.0800 | -2.73 | 299,984 | 1 | |
| KNX | Knight-Swift Transportation | 11/06 | 44.3400 | -0.2400 | -0.54 | 2,074,929 | 1 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 1 | |
| KOPN | Kopin | 11/06 | 2.8600 | -0.2600 | -8.33 | 4,339,047 | 1 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,355 | 1 | |
| KRG | Kite Realty Group Trust | 11/06 | 22.0200 | -0.0100 | -0.05 | 1,420,681 | 1 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 1 | |
| KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 1 | |
| KWR | Quaker Houghton | 11/06 | 131.9500 | -2.7300 | -2.03 | 140,275 | 1 | |
| LAB | Standard BioTools | 11/06 | 1.1200 | -0.0200 | -1.75 | 1,336,788 | 1 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 1 | |
| LB | LandBridge | 11/06 | 66.2300 | 4.9900 | 8.15 | 434,173 | 1 | |
| LFUS | Littelfuse | 11/06 | 241.2200 | -3.6800 | -1.50 | 195,834 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,711 | 1 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 1 | |
| LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,723 | 1 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 1 | |
| LOOP | Loop Industries | 11/06 | 1.5300 | -0.1000 | -6.13 | 74,506 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,158 | 1 | |
| LPSN | LivePerson | 11/06 | 5.4200 | -0.4200 | -7.19 | 391,932 | 1 | |
| LPX | Louisiana-Pacific | 11/06 | 77.2200 | -0.9600 | -1.23 | 1,255,553 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 1 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 1 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,965 | 1 | |
| LSE | Leishen Energy | 11/06 | 5.2600 | -0.3300 | -5.90 | 4,520 | 1 | |
| LTC | LTC Properties Inc. | 11/06 | 35.5200 | -0.0600 | -0.17 | 388,248 | 1 | |
| LTM | LATAM Airlines | 11/06 | 43.6200 | -0.9500 | -2.13 | 811,381 | 1 | |
| LULU | lululemon athletica | 11/06 | 163.5500 | -4.0400 | -2.41 | 3,022,894 | 1 | |
| LWAY | Lifeway Foods | 11/06 | 24.5300 | -0.7600 | -3.01 | 122,867 | 1 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,470 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/06 | 1.4300 | 0.0500 | 3.62 | 2,938,055 | 1 | |
| LXU | LSB Industries Inc. | 11/06 | 8.3600 | -0.0300 | -0.36 | 404,801 | 1 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,064 | 1 | |
| LYV | Live Nation Entertainment | 11/06 | 137.7700 | 2.9800 | 2.21 | 7,073,346 | 1 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 1 | |
| MAA | Mid-America Apartment | 11/06 | 127.0400 | -1.4600 | -1.14 | 862,001 | 1 | |
| MAIN | Main Street Capital Corporation | 11/06 | 57.1500 | -0.0600 | -0.10 | 652,657 | 1 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 1 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 1 | |
| MATW | Matthews International Corporati | 11/06 | 23.2500 | 0.1400 | 0.61 | 507,512 | 1 | |
| MCHX | Marchex, Inc. | 11/06 | 1.6500 | -0.0610 | -3.57 | 70,861 | 1 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 1 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 1 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 1 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 1 | |
| MELI | MercadoLibre | 11/06 | 2,128.3300 | -173.5500 | -7.54 | 742,515 | 1 | |
| MFA | MFA Financial | 11/06 | 8.9700 | -0.2900 | -3.13 | 1,847,470 | 1 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 1 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 1 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 1 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 1 | |
| MIDD | The Middleby Corporation | 11/06 | 120.0600 | -3.4200 | -2.77 | 1,490,642 | 1 | |
| MKSI | MKS | 11/06 | 155.2500 | 15.3300 | 10.96 | 2,011,981 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/06 | 165.7500 | 4.7500 | 2.95 | 1,145,288 | 1 | |
| MLI | Mueller Industries, Inc. | 11/06 | 106.4700 | -1.4600 | -1.35 | 854,647 | 1 | |
| MLNK | MeridianLink | 10/23 | 20.0100 | 0 | 0 | 8,600,131 | 1 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 1 | |
| MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,405 | 1 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 1 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,315,822 | 1 | |
| MNRO | Monro | 11/06 | 17.4300 | -0.1500 | -0.85 | 1,425,302 | 1 | |
| MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,191 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/06 | 199.9300 | -0.1200 | -0.06 | 133,321 | 1 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,445 | 1 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 1 | |
| MOVE | Movano | 11/06 | 5.3000 | 0.0050 | 0.09 | 2,721 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/06 | 5.0400 | 0.1700 | 3.49 | 8,597,458 | 1 | |
| MPWR | Monolithic Power Systems | 11/06 | 958.0700 | -42.0800 | -4.21 | 676,859 | 1 | |
| MPX | Marine Products | 11/06 | 8.7100 | 0.0600 | 0.69 | 38,617 | 1 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 1 | |
| MRTN | Marten Transport | 11/06 | 9.8000 | -0.2100 | -2.10 | 605,053 | 1 | |
| MRX | Marex | 11/06 | 32.0500 | 1.4300 | 4.67 | 1,138,385 | 1 | |
| MSA | MSA Safety | 11/06 | 157.0700 | -2.9000 | -1.81 | 238,764 | 1 | |
| MSEX | Middlesex Water Company | 11/06 | 52.8100 | -0.2600 | -0.49 | 120,927 | 1 | |
| MSTR | Strategy | 11/06 | 237.2000 | -17.8000 | -6.98 | 14,465,794 | 1 | |
| MSW | Ming Shing Group | 11/06 | 2.1000 | 0.0800 | 3.96 | 1,460 | 1 | |
| MTEX | Mannatech | 11/06 | 9.0000 | -0.0600 | -0.66 | 8,760 | 1 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 1 | |
| MTH | Meritage Homes | 11/06 | 65.4300 | -0.9700 | -1.46 | 558,319 | 1 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,756 | 1 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 1 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 1 | |
| MTZ | MasTec | 11/06 | 196.6600 | -2.4200 | -1.22 | 668,173 | 1 | |
| MVIS | Microvision | 11/06 | 1.0500 | -0.0300 | -2.78 | 4,056,796 | 1 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 1 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 1 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 1 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 1 | |
| NATL | NCR Atleos | 11/06 | 34.9900 | -2.8300 | -7.48 | 801,900 | 1 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 1 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 1 | |
| NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,753 | 1 | |
| NCI | Neo-Concept International | 11/06 | 1.2100 | -0.1500 | -11.03 | 43,931 | 1 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 741,418 | 1 | |
| NDSN | Nordson | 11/06 | 230.5700 | -2.7300 | -1.17 | 300,963 | 1 | |
| NECB | NorthEast Community Bank | 11/06 | 19.6700 | -0.4600 | -2.29 | 32,268 | 1 | |
| NEOG | Neogen | 11/06 | 5.9800 | -0.2300 | -3.70 | 3,956,461 | 1 | |
| NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 1 | |
| NEWP | New Pacific Metals | 11/06 | 2.0900 | 0.0500 | 2.45 | 496,238 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 1 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 1 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 1 | |
| NHI | National Health Investors Inc. | 11/06 | 75.3100 | -0.8600 | -1.13 | 228,236 | 1 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,584 | 1 | |
| NKSH | National Bankshares, Inc. | 11/06 | 29.6400 | 0.0300 | 0.10 | 8,369 | 1 | |
| NKTR | Nektar | 11/06 | 55.1200 | 0.8600 | 1.58 | 883,952 | 1 | |
| NL | NL Industries Inc. | 11/06 | 5.8500 | -0.0600 | -1.02 | 22,822 | 1 | |
| NNI | Nelnet, Inc. | 11/06 | 129.8000 | -0.2100 | -0.16 | 90,250 | 1 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 1 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 1 | |
| NP | Neptune | 11/06 | 25.2900 | -0.3200 | -1.25 | 192,044 | 1 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 1 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,277 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 1 | |
| NSIT | Insight Enterprises | 11/06 | 91.5400 | -3.4400 | -3.62 | 343,949 | 1 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 1 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 1 | |
| NUS | Nu Skin | 11/06 | 10.8300 | -0.2600 | -2.34 | 524,093 | 1 | |
| NUTR | Nusatrip | 11/04 | 9.0000 | 0 | 0 | 0 | 1 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,505,584 | 1 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 1 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 1 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 1 | |
| NWFL | Norwood Financial | 11/06 | 26.7000 | -0.0300 | -0.11 | 11,930 | 1 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 1 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 1 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 1 | |
| OCFC | OceanFirst Financial | 11/06 | 18.1500 | -0.1100 | -0.60 | 309,370 | 1 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 1 | |
| ODFL | Old Dominion Freight Line | 11/06 | 137.6900 | -3.0900 | -2.19 | 3,031,494 | 1 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 1 | |
| OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,231 | 1 | |
| OFLX | Omega Flex | 11/06 | 27.5700 | 0.5900 | 2.19 | 76,860 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,696 | 1 | |
| OLN | Olin | 11/06 | 19.1200 | -0.4500 | -2.30 | 2,458,584 | 1 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,721 | 1 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,317 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/06 | 1.9200 | -0.0400 | -2.04 | 2,910,488 | 1 | |
| OMI | Owens & Minor | 11/06 | 3.1200 | -0.2300 | -6.87 | 2,376,836 | 1 | |
| ONB | Old National Bancorp | 11/06 | 20.5900 | -0.0900 | -0.44 | 2,286,692 | 1 | |
| OPEN | Opendoor Technologies | 11/06 | 6.5600 | -0.6700 | -9.27 | 126,271,754 | 1 | |
| OPK | Opko Health | 11/06 | 1.3800 | 0.0400 | 2.99 | 3,911,695 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/06 | 67.6200 | -0.5300 | -0.78 | 28,548 | 1 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 1 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 1 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 1 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 1 | |
| OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 1 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,803 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 1 | |
| PAR | PAR Technology | 11/06 | 33.1700 | -0.7800 | -2.30 | 770,319 | 1 | |
| PAY | Paymentus | 11/06 | 36.1400 | 0.6700 | 1.89 | 918,517 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 1 | |
| PCH | PotlatchDeltic | 11/06 | 40.4400 | 0.9900 | 2.51 | 780,641 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/06 | 10.4200 | 0.1300 | 1.26 | 3,475,202 | 1 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,351 | 1 | |
| PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 1 | |
| PESI | Perma-Fix Environmental | 11/06 | 12.7200 | -0.4400 | -3.34 | 175,817 | 1 | |
| PETS | PetMed Express | 11/06 | 2.4500 | -0.0600 | -2.39 | 115,908 | 1 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 1 | |
| PII | Polaris | 11/06 | 65.0900 | -0.5400 | -0.82 | 540,323 | 1 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 1 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,400 | 1 | |
| PLCE | Children’s Place | 11/06 | 8.0300 | 0.3400 | 4.42 | 1,635,464 | 1 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 1 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 1 | |
| PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 508,359 | 1 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 1 | |
| PMI | Picard Medical | 11/06 | 3.2500 | -0.0500 | -1.52 | 352,065 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/06 | 12.0700 | -0.1200 | -0.98 | 692,311 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 882,926 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/06 | 6.4800 | -0.0100 | -0.15 | 287,824 | 1 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 1 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 1 | |
| POOL | Pool | 11/06 | 248.3700 | -4.6600 | -1.84 | 1,721,942 | 1 | |
| POR | Portland General Electric | 11/06 | 47.7700 | 0.2000 | 0.42 | 933,113 | 1 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,920 | 1 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,815 | 1 | |
| PRA | ProAssurance | 11/06 | 23.9900 | -0.0400 | -0.17 | 252,287 | 1 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 1 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 1 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 1 | |
| PRK | Park National | 11/06 | 154.1100 | -1.2100 | -0.78 | 67,538 | 1 | |
| PRM | Perimeter Solutions | 11/06 | 24.4400 | -0.5600 | -2.24 | 1,276,428 | 1 | |
| PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 928,695 | 1 | |
| PRTS | CarParts.com | 11/06 | 0.6308 | -0.0178 | -2.74 | 467,820 | 1 | |
| PSEC | Prospect Capital Corporation | 11/06 | 2.5500 | 0.0100 | 0.39 | 5,071,406 | 1 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 1 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 1 | |
| PZG | Paramount Gold Nevada | 11/06 | 0.9700 | -0.0500 | -4.90 | 334,504 | 1 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 1 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,372 | 1 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 865,981 | 1 | |
| RAIL | Freightcar America | 11/06 | 8.3100 | -0.3100 | -3.60 | 102,864 | 1 | |
| RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/06 | 65.5600 | -0.8500 | -1.28 | 12,049 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/06 | 1.3400 | -0.0200 | -1.47 | 13,580 | 1 | |
| RDN | Radian Group | 11/06 | 33.9000 | -0.1100 | -0.32 | 961,083 | 1 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,869 | 1 | |
| RENT | Rent the Runway | 11/06 | 3.8500 | -0.1500 | -3.75 | 106,504 | 1 | |
| RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,804 | 1 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 1 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 1 | |
| RGS | Regis | 11/06 | 29.0600 | 0.0500 | 0.17 | 4,709 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 1 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,657,982 | 1 | |
| RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 1 | |
| RMTI | Rockwell Medical | 11/06 | 1.0100 | -0.0300 | -2.88 | 442,904 | 1 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 1 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 1 | |
| ROL | Rollins | 11/06 | 58.6500 | -1.0200 | -1.71 | 2,457,637 | 1 | |
| ROMA | Roma Green Finance | 11/05 | 2.8400 | -0.0100 | -0.35 | 16,302 | 1 | |
| RPRX | Royalty Pharma | 11/06 | 40.7800 | 0.3600 | 0.89 | 5,828,204 | 1 | |
| RPT | Rithm Property Trust | 11/06 | 2.4100 | -0.0300 | -1.23 | 243,768 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 4.8100 | 0.1500 | 3.22 | 498,734 | 1 | |
| RRR | Red Rock Resorts | 11/06 | 55.2300 | 0.8000 | 1.47 | 639,428 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 1 | |
| RWT | Redwood Trust | 11/06 | 5.1200 | -0.1300 | -2.48 | 1,326,344 | 1 | |
| SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 1 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 1 | |
| SAIA | Saia, Inc. | 11/06 | 273.8100 | -9.1200 | -3.22 | 480,641 | 1 | |
| SAM | Boston Beer Co. | 11/06 | 199.4500 | -10.0100 | -4.78 | 154,375 | 1 | |
| SBGI | Sinclair | 11/06 | 16.0700 | 2.4400 | 17.90 | 1,637,647 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 1 | |
| SBSI | Southside Bancshares | 11/06 | 28.5400 | -0.2900 | -1.01 | 156,414 | 1 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,934 | 1 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 1 | |
| SCOR | comScore | 11/06 | 6.9000 | 0.1500 | 2.22 | 33,411 | 1 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 1 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 1 | |
| SEB | Seaboard | 11/06 | 3,776.2100 | 94.2100 | 2.56 | 12,096 | 1 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 1 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,092 | 1 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 1 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,027 | 1 | |
| SGI | Somnigroup | 11/06 | 88.9800 | 9.3800 | 11.78 | 4,587,855 | 1 | |
| SGMO | Sangamo Therapeutics | 11/06 | 0.4605 | -0.0896 | -16.29 | 12,076,110 | 1 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 1 | |
| SHEN | Shenandoah | 11/06 | 11.2600 | -0.2100 | -1.83 | 317,628 | 1 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 1 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 1 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 1 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,105 | 1 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 1 | |
| SKY | Champion Homes | 11/06 | 80.9700 | 7.7500 | 10.58 | 2,650,626 | 1 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,986 | 1 | |
| SLGN | Silgan | 11/06 | 38.2100 | -1.1400 | -2.90 | 1,329,784 | 1 | |
| SLRC | SLR Investment | 11/06 | 15.1500 | -0.3700 | -2.38 | 258,562 | 1 | |
| SMA | SmartStop Self Storage REIT | 11/06 | 34.1300 | -0.3600 | -1.04 | 829,742 | 1 | |
| SMCI | Super Micro Computer | 11/06 | 40.3350 | -1.6950 | -4.03 | 32,114,588 | 1 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 1 | |
| SMRT | SmartRent | 11/06 | 1.4800 | 0.0800 | 5.71 | 973,095 | 1 | |
| SMSI | Smith Micro Software | 11/06 | 0.5802 | -0.0839 | -12.63 | 461,648 | 1 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,926 | 1 | |
| SNCR | Synchronoss Technologies | 11/06 | 5.0000 | -0.5100 | -9.26 | 123,019 | 1 | |
| SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,289 | 1 | |
| SONO | Sonos | 11/06 | 16.2900 | -0.3500 | -2.10 | 1,710,280 | 1 | |
| SR | Spire | 11/06 | 88.7200 | 1.3600 | 1.56 | 388,558 | 1 | |
| SRCE | 1st Source | 11/06 | 60.4400 | -0.5700 | -0.93 | 45,223 | 1 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 1 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 1 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,035 | 1 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 1 | |
| SSYS | Stratasys | 11/06 | 9.4600 | -0.3900 | -3.96 | 696,089 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 1 | |
| STC | Stewart Information | 11/06 | 69.4300 | 0.4500 | 0.65 | 177,686 | 1 | |
| STE | STERIS | 11/06 | 260.0600 | 16.8800 | 6.94 | 1,610,602 | 1 | |
| STEC | Santech | 11/06 | 1.0000 | -0.0700 | -6.54 | 15,928 | 1 | |
| STEL | Stellar Bank | 11/06 | 29.7300 | -0.3000 | -1.00 | 220,784 | 1 | |
| STEM | Stem | 11/06 | 17.3300 | -2.2500 | -11.49 | 314,680 | 1 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,138 | 1 | |
| STXS | Stereotaxis | 11/06 | 2.6800 | -0.1300 | -4.63 | 515,318 | 1 | |
| SUI | Sun Communities | 11/06 | 124.2000 | -0.8500 | -0.68 | 468,907 | 1 | |
| SUPX | Super X | 11/06 | 50.6400 | -0.6700 | -1.31 | 252,537 | 1 | |
| SWKS | Skyworks Solutions | 11/06 | 70.6400 | -2.8200 | -3.84 | 3,585,241 | 1 | |
| SWX | Southwest Gas | 11/06 | 78.8300 | -0.1600 | -0.20 | 667,264 | 1 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 1 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 1 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,017 | 1 | |
| TAL | TAL Education | 11/06 | 12.0200 | 0.0700 | 0.59 | 2,375,385 | 1 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 1 | |
| TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 1 | |
| TCBK | TriCo Bancshares | 11/06 | 44.6800 | -0.7900 | -1.74 | 70,136 | 1 | |
| TCI | Transcontinental Realty Investors | 11/06 | 46.6700 | -1.1800 | -2.47 | 1,244 | 1 | |
| TDY | Teledyne Technologies | 11/06 | 506.6800 | -6.0100 | -1.17 | 357,447 | 1 | |
| TEN | Tsakos Energy Navigation | 11/06 | 24.4400 | 0.5100 | 2.13 | 224,231 | 1 | |
| TG | Tredegar | 11/06 | 6.2900 | -0.1500 | -2.33 | 62,539 | 1 | |
| TGE | Generation Essentials Group | 11/06 | 1.1600 | -0.2100 | -15.33 | 1,609,648 | 1 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 500,081 | 1 | |
| TISI | Team Inc. | 11/06 | 15.8600 | -0.2400 | -1.49 | 24,382 | 1 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 1 | |
| TMP | Tompkins Financial | 11/06 | 66.8700 | -1.3400 | -1.96 | 41,742 | 1 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 1 | |
| TNDM | Tandem Diabetes | 11/06 | 13.3300 | -1.3400 | -9.13 | 2,814,689 | 1 | |
| TNK | Teekay Tankers | 11/06 | 61.1000 | 0.1000 | 0.16 | 500,754 | 1 | |
| TNL | Travel + Leisure | 11/06 | 62.1000 | -1.0800 | -1.71 | 647,576 | 1 | |
| TOWN | TowneBank | 11/06 | 32.8500 | 0.0900 | 0.27 | 207,845 | 1 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 1 | |
| TR | Tootsie | 11/06 | 36.8800 | -0.3200 | -0.86 | 107,412 | 1 | |
| TRAK | ReposiTrak | 11/06 | 15.0100 | -0.3200 | -2.09 | 42,504 | 1 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 1 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 1 | |
| TREX | Trex | 11/06 | 31.9200 | -0.5100 | -1.57 | 7,258,522 | 1 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 1 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,123 | 1 | |
| TRS | TriMas | 11/06 | 31.7900 | -0.8400 | -2.57 | 719,257 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 1 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,988 | 1 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 1 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 1 | |
| TTGT | TechTarget, Inc. | 11/06 | 4.9400 | -0.3600 | -6.79 | 638,802 | 1 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 1 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 1 | |
| TTWO | Take-Two | 11/06 | 252.4000 | -2.3600 | -0.93 | 3,324,406 | 1 | |
| TW | Tradeweb Markets | 11/06 | 106.8800 | 2.4700 | 2.37 | 1,088,362 | 1 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,877 | 1 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,434 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,625 | 1 | |
| TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,439 | 1 | |
| TZOO | Travelzoo | 11/06 | 7.5000 | -0.2200 | -2.85 | 132,593 | 1 | |
| UA | Under Armour - Class C | 11/06 | 4.3400 | -0.0700 | -1.59 | 6,861,362 | 1 | |
| UBSI | United Bankshares | 11/06 | 36.1900 | -0.2700 | -0.74 | 686,866 | 1 | |
| UEC | Uranium Energy | 11/06 | 12.2200 | -0.8500 | -6.50 | 10,520,194 | 1 | |
| UEIC | Universal Electronics Inc. | 11/06 | 3.3200 | -0.2000 | -5.68 | 170,107 | 1 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 1 | |
| UFI | Unifi Inc. | 11/06 | 4.0200 | -0.1100 | -2.66 | 73,304 | 1 | |
| UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 461,295 | 1 | |
| UHAL | U-Haul | 11/06 | 53.1000 | -0.3000 | -0.56 | 145,498 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 1 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 1 | |
| ULBI | Ultralife | 11/06 | 6.8700 | -0.1400 | -2.00 | 61,484 | 1 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,616 | 1 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,425 | 1 | |
| UMH | UMH Properties | 11/06 | 14.8800 | 0.0400 | 0.27 | 656,909 | 1 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,114 | 1 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 1 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,362 | 1 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,369 | 1 | |
| USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,385 | 1 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 1 | |
| UTI | Universal Technical Institute In | 11/06 | 28.2100 | 0.1000 | 0.36 | 536,559 | 1 | |
| UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 1 | |
| UTMD | Utah Medical Products | 11/06 | 57.8800 | -0.1200 | -0.21 | 6,064 | 1 | |
| UTSI | UTStarcom | 11/06 | 2.4700 | 0 | 0 | 207 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 1 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 1 | |
| UVV | Universal Corp. | 11/06 | 54.8800 | 2.7800 | 5.34 | 481,085 | 1 | |
| VALU | Value Line, Inc. | 11/06 | 36.5000 | 0.3100 | 0.86 | 840 | 1 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 1 | |
| VICR | Vicor Corporation | 11/06 | 89.0200 | -5.8600 | -6.18 | 399,215 | 1 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 1 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,969 | 1 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,304 | 1 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 1 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 1 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,221 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/06 | 27.6200 | -0.3000 | -1.07 | 100,827 | 1 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,829 | 1 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 1 | |
| WEYS | Weyco | 11/06 | 30.7800 | -0.5700 | -1.82 | 8,287 | 1 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 1 | |
| WLK | Westlake | 11/06 | 64.4600 | -1.4000 | -2.13 | 1,114,723 | 1 | |
| WMK | Weis Markets | 11/06 | 64.7900 | -1.0900 | -1.65 | 138,554 | 1 | |
| WOLF | Wolfspeed | 11/06 | 18.6500 | -1.6000 | -7.90 | 3,970,255 | 1 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 1 | |
| WPP | WPP | 11/06 | 17.6200 | -0.5300 | -2.92 | 627,011 | 1 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 1 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 1 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,934 | 1 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,552 | 1 | |
| WST | West Pharmaceutical Services | 11/06 | 275.3400 | -8.2000 | -2.89 | 1,038,278 | 1 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 1 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,731 | 1 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 1 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,323 | 1 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,256 | 1 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 1 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 1 |