首頁 / 個股資料 / 相關公司 / ETF成分股
Orion Energy Systems, Inc.
〈OESX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/22 92.9400 1.3800 1.51 1,082,246 1
ABAT American Battery 09/22 3.7700 0.4700 14.24 13,663,472 1
ABCB Ameris Bancorp 09/22 75.1200 -0.7900 -1.04 406,715 1
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 133,200 1
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 1
ACET Adicet Bio 09/22 0.8207 0.0259 3.26 268,052 1
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 1
ACTG Acacia Research 09/22 3.3200 0.0100 0.30 182,431 1
ACTU Actuate Therapeutics 09/22 7.0900 0.4500 6.78 94,520 1
ADC Agree Realty Corporation 09/22 70.8600 -0.3600 -0.51 629,203 1
ADCT ADC Therapeutics 09/22 3.4800 0.0600 1.75 837,121 1
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,189 1
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,780,274 1
AEC Anfield Energy 09/22 8.2600 1.1700 16.50 241,364 1
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 1
AGNC AGNC Investment 09/22 9.7200 -0.2500 -2.51 28,962,245 1
AGO Assured Guaranty 09/22 83.5700 -0.0600 -0.07 297,226 1
AGX Argan 09/22 268.3400 7.7000 2.95 299,927 1
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 1
AHT Ashford Hospitality Trust Inc. 09/22 5.9300 0.0100 0.17 29,428 1
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 1
AIR AAR 09/22 76.9000 1.6000 2.12 650,951 1
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 184,573 1
AKR Acadia Realty Trust 09/22 20.0900 -0.2000 -0.99 1,116,478 1
ALC Alcon 09/22 77.5800 0.3300 0.43 1,626,199 1
ALCO Alico, Inc. 09/22 34.0800 0.5400 1.61 21,744 1
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 1
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 1
ALGN Align Technology 09/22 131.1800 -0.2100 -0.16 795,427 1
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 1
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,999,346 1
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 1
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,760 1
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 1
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 1
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,018,570 1
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 1
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 1
AMPL Amplitude 09/22 12.3000 0.2300 1.91 1,090,993 1
AMSC American Superconductor 09/22 64.6300 3.0800 5.00 1,487,748 1
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 1
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 1
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,003 1
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 1
AOS A. O. Smith 09/22 72.2600 -0.8300 -1.14 769,446 1
AP Ampco-Pittsburgh Corporation 09/22 2.3900 -0.0700 -2.85 87,509 1
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 1
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,861 1
APP Applovin 09/22 643.5000 -6.0900 -0.94 9,303,584 1
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,249,650 1
ARCC Ares Capital 09/22 20.9400 -0.6200 -2.88 5,247,423 1
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,401 1
ARL American Realty Investors 09/22 17.0000 0.5800 3.53 1,189 1
ARM Arm 09/22 144.4800 1.5700 1.10 4,706,336 1
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 1
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,683 1
ARTNA Artesian Resources 09/22 32.4400 0.8500 2.69 46,960 1
ASGN ASGN 09/22 50.3500 1.1100 2.25 654,696 1
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 1
ASTI Ascent Solar 09/22 2.1300 -0.0200 -0.93 137,669 1
ATEC Alphatec 09/22 15.6000 0.0600 0.39 1,373,045 1
ATHR Aether 09/22 5.2500 0.1100 2.14 29,082 1
ATLO Ames National 09/22 20.6100 -0.1000 -0.48 9,227 1
ATNI ATN International 09/22 15.6900 0.4700 3.09 30,417 1
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,796 1
AUBN Auburn National Bancorporation 09/22 26.9000 0.6800 2.59 357 1
AVA Avista 09/22 36.5900 0.2300 0.63 596,976 1
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,146 1
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 1
AVNW Aviat Networks 09/22 23.9700 0.2100 0.88 102,148 1
AVTR Avantor 09/22 12.4500 -0.0500 -0.40 7,812,374 1
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 1
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 1
AXR Amrep 09/22 26.8600 -0.7400 -2.68 9,651 1
AYI Acuity 09/22 339.0700 2.3800 0.71 198,640 1
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 1
B Barrick Mining 09/22 35.3600 2.3700 7.18 51,700,330 1
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 1
BANR Banner 09/22 66.1400 -0.9900 -1.47 131,382 1
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,504 1
BBW Build-A-Bear Workshop Inc. 09/22 71.2600 -1.8000 -2.46 373,545 1
BC Brunswick 09/22 63.7300 0.3800 0.60 651,043 1
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 1
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,556 1
BDC Belden 09/22 130.4100 0.1300 0.10 244,865 1
BEAT Heartbeam 09/22 1.6400 -0.0500 -2.96 92,662 1
BELFB Bel Fuse - Class B Common Stock 09/22 146.5100 4.4300 3.12 126,556 1
BFIN BankFinancial Corporation 09/22 12.4200 -0.1000 -0.80 41,977 1
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 1
BGFV Big 5 Sporting Goods Corporation 09/22 1.3900 0.0200 1.46 187,156 1
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,341,799 1
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 1
BHB Bar Harbor Bank 09/22 31.5300 0.3900 1.25 79,887 1
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 1
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 1
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 1
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,135 1
BKR Baker Hughes 09/22 47.6700 0.3300 0.70 5,157,636 1
BLDR Builders FirstSource 09/22 121.8100 -2.3400 -1.88 2,811,637 1
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 1
BLX Banco Latinoamericano de Comerci 09/22 46.9400 -0.0400 -0.09 111,475 1
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 1
BMR Beamr 09/22 3.0700 0.0500 1.66 148,145 1
BMRC Bank of Marin 09/22 24.8500 0.0400 0.16 83,342 1
BOLT Bolt Biotherapeutics 09/22 5.3400 0.1100 2.10 17,867 1
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,754 1
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,340 1
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,740 1
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,190 1
BSRR Sierra Bancorp 09/22 30.1500 -0.1300 -0.43 20,344 1
BUSE First Busey 09/22 24.5500 -0.1900 -0.77 669,529 1
BW Babcock & Wilcox Enterprises 09/22 3.4100 0.1400 4.28 2,626,427 1
BWEN Broadwind 09/22 2.1500 0.0600 2.87 150,720 1
BXC BlueLinx 09/22 75.7200 -0.1700 -0.22 182,208 1
BZ KANZHUN 09/22 23.7600 -0.5200 -2.14 3,551,911 1
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 1
CAAS China Automotive Systems, Inc. 09/22 4.9100 -0.0900 -1.80 32,517 1
CAC Camden National 09/22 39.6500 -0.5700 -1.42 69,812 1
CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 1
CACI CACI International 09/22 501.7700 2.9600 0.59 309,169 1
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,301,170 1
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,526 1
CAR Avis Budget 09/22 157.7300 0.0700 0.04 688,601 1
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 1
CASY Casey's General 09/22 547.4500 0.3500 0.06 321,900 1
CATO Cato Corp. Cl A 09/22 4.4100 0.0300 0.68 38,048 1
CATY Cathay General Bancorp 09/22 48.9400 -0.3000 -0.61 338,088 1
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 1
CBNK Capital Bancorp 09/22 32.3000 -0.3800 -1.16 34,923 1
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,359 1
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 1
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,294 1
CCBG Capital City Bank Group 09/22 43.0200 -0.3100 -0.72 55,606 1
CCNE CNB Financial 09/22 25.8100 -0.3400 -1.30 179,444 1
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,059 1
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 1
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,718,872 1
CDZI Cadiz 09/22 4.3200 -0.0100 -0.23 334,611 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 1
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,628 1
CEVA CEVA, 09/22 26.4200 0 0 412,783 1
CGNX Cognex 09/22 46.5400 0.0600 0.13 1,770,658 1
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 1
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,655 1
CHE Chemed 09/22 455.9100 3.6600 0.81 131,598 1
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 985,250 1
CIA Citizens, Inc. Class A 09/22 5.6700 -0.2200 -3.74 187,609 1
CLDX Celldex Therapeutics 09/22 24.8600 0.2500 1.02 1,012,689 1
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 1
CLNE Clean Energy Fuels 09/22 2.6500 0 0 894,978 1
CLW Clearwater Paper Corp. 09/22 22.5500 1.5100 7.18 362,879 1
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 1
CMTL Comtech Telecommunications 09/22 2.3800 0.1300 5.78 116,892 1
CNC Centene 09/22 32.7000 0.9300 2.93 9,240,155 1
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 1
CNL Collective Mining 09/22 13.4800 0.1000 0.75 77,223 1
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,247 1
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,694 1
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 1
COCO Vita Coco 09/22 40.9900 1.2600 3.17 2,016,516 1
CODI Compass Diversified Holdings 09/22 7.1200 -0.0800 -1.11 1,583,363 1
COGT Cogent Biosciences 09/22 12.5100 0.5400 4.51 1,486,247 1
COHR Coherent 09/22 114.6000 5.4900 5.03 4,578,406 1
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 1
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,643 1
COLB Columbia Banking System 09/22 26.0900 -0.4600 -1.73 4,790,951 1
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,805 1
CPF Central Pacific Financial Corp. 09/22 30.7800 -0.1700 -0.55 129,777 1
CPIX Cumberland Pharmaceuticals 09/22 3.2300 0.0800 2.54 26,388 1
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 1
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 1
CRD.B Crawford CL 'B' 09/22 10.4600 0.1800 1.75 4,143 1
CRI Carters Inc. 09/22 29.5300 -1.7400 -5.56 1,920,111 1
CRIS Curis 09/22 1.6800 -0.0200 -1.18 54,904 1
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 1
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,901,661 1
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 1
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 1
CSGP CoStar Group 09/22 86.3100 -0.7900 -0.91 2,829,403 1
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 1
CSR Centerspace 09/22 58.4800 0.1500 0.26 109,901 1
CSWC Capital Southwest 09/22 22.7500 -0.3600 -1.56 548,316 1
CTBI Community Trust Bancorp 09/22 56.2100 -0.2900 -0.51 53,897 1
CTO CTO Realty Growth 09/22 16.1100 -0.2200 -1.35 379,946 1
CTRN Citi Trends 09/22 32.8600 0.4700 1.45 97,214 1
CTS CTS 09/22 41.8400 0.1300 0.31 231,392 1
CUB Lionheart Holdings 09/22 10.5100 0.0100 0.10 397 1
CUZ Cousins Properties Inc. 09/22 28.8500 0 0 1,090,390 1
CV CapsoVision 09/22 4.7500 0.0100 0.21 22,381 1
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 1
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 1
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 1
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,747,014 1
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,521 1
CW Curtiss-Wright 09/22 518.1300 3.4100 0.66 172,543 1
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,092 1
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,605 1
CXM Sprinklr 09/22 7.9000 0.1100 1.41 1,919,145 1
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,045 1
CZNC Citizens & Northern 09/22 19.9800 -0.0900 -0.45 40,848 1
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 1
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 1
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,545,701 1
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 1
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 1
DCTH Delcath Systems 09/22 11.5500 0.0100 0.09 434,412 1
DDS Dillard's Inc. 09/22 573.2300 -25.7200 -4.29 157,511 1
DECK Deckers Outdoor Corporation 09/22 113.2200 -0.5700 -0.50 2,416,430 1
DENN Denny's 09/22 5.1500 0.1300 2.59 707,991 1
DGICA Donegal Group - Class A Common Stock 09/22 19.3600 0.0300 0.16 140,412 1
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 1
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 1
DHT DHT Holdings 09/22 12.3600 -0.1400 -1.12 1,283,665 1
DHX DHI Group 09/22 2.9400 0.0700 2.44 236,798 1
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,938 1
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 1
DK Delek US Holdings 09/22 32.3600 1.0600 3.39 2,268,632 1
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 1
DOLE Dole 09/22 13.4100 -0.0900 -0.67 687,969 1
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 1
DPZ Domino’s Pizza 09/22 424.9600 -3.7500 -0.87 1,033,350 1
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 1
DWSN Dawson Geophysical 09/22 1.7700 0.0500 2.91 82,008 1
DX Dynex Capital Inc. 09/22 11.8500 -0.4200 -3.42 9,770,261 1
DXCM DexCom 09/22 69.5100 2.0600 3.05 11,278,071 1
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 113,954 1
DY Dycom 09/22 281.1400 11.5600 4.29 446,251 1
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 139,905 1
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,429 1
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 1
EE Excelerate Energy 09/22 24.0900 0.0600 0.25 346,634 1
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 1
EFSC Enterprise Financial Services 09/22 59.6200 -0.6900 -1.14 152,937 1
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 1
EGP EastGroup Properties Inc. 09/22 168.6100 2.5900 1.56 563,560 1
EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 672,324 1
EHTH eHealth 09/22 3.9700 0 0 240,507 1
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 1
ELS Equity Lifestyle Properties, Inc 09/22 60.3900 -0.1700 -0.28 1,182,754 1
EME EMCOR Group 09/22 655.8300 23.8100 3.77 837,717 1
EML The Eastern Company 09/22 25.1600 -0.3000 -1.18 11,383 1
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 1
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 1
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,713,600 1
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,346 1
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,966 1
ES Eversource Energy 09/22 67.6600 0.6600 0.99 6,796,782 1
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,071 1
EVR Evercore 09/22 354.3900 -1.4900 -0.42 404,481 1
EWBC East West Bancorp 09/22 106.7400 -2.2100 -2.03 883,502 1
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,412 1
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 1
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 1
EXR Extra Space 09/22 138.6000 -0.7200 -0.52 884,184 1
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,159 1
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,442 1
FARM Farmer Brothers 09/22 1.8800 -0.0200 -1.05 123,235 1
FBNC First Bancorp 09/22 52.8600 -0.6700 -1.25 136,279 1
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,385 1
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 1
FCBC First Community Bankshares 09/22 36.4600 0.0800 0.22 42,671 1
FCEL FuelCell Energy 09/22 9.6000 1.2400 14.83 7,152,075 1
FCF First Commonwealth Financial Cor 09/22 17.3500 -0.2000 -1.14 657,002 1
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 1
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,527 1
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 1
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,544 1
FFIC Flushing Financial 09/22 14.0800 -0.1100 -0.78 185,876 1
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 1
FICO Fair Isaac 09/22 1,538.9500 61.7400 4.18 298,431 1
FISI Financial Institutions 09/22 26.7000 -0.3100 -1.15 90,666 1
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,589 1
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,926 1
FLWS 1-800 FLOWERS.COM 09/22 5.4000 -0.1400 -2.53 610,260 1
FNB F.N.B. 09/22 16.0900 -0.2000 -1.23 8,143,910 1
FNLC The First Bancorp, Inc. 09/22 26.7400 0.0700 0.26 19,738 1
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,285,100 1
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 1
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,540,271 1
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 1
FOSL Fossil 09/22 2.9700 -0.0300 -1.00 438,521 1
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,414 1
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 1
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,381,689 1
FSP Franklin Street Properties 09/22 1.6600 0.0300 1.84 197,795 1
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 1
FSTR L.B. Foster 09/22 27.7200 -0.0400 -0.14 25,948 1
FTEK Fuel Tech 09/22 3.4100 0.2350 7.40 544,195 1
FTNT Fortinet 09/22 85.0100 0.8000 0.95 6,171,529 1
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 1
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,529 1
GABC German American Bancorp 09/22 40.3200 -0.4800 -1.18 116,031 1
GAIA Gaia 09/22 6.1500 0.0300 0.49 63,757 1
GAIN Gladstone Investment 09/22 13.9200 -0.1700 -1.21 201,823 1
GAP Gap 09/22 22.6100 0.3500 1.57 10,644,342 1
GBCI Glacier Bancorp 09/22 49.7000 0.0200 0.04 850,437 1
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 1
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 1
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,888,859 1
GERN Geron 09/22 1.3300 0.0100 0.76 3,552,507 1
GFF Griffon 09/22 75.8700 0.0500 0.07 221,287 1
GHM Graham Corporation 09/22 51.9200 -1.7300 -3.22 111,100 1
GIFI Gulf Island Fabrication 09/22 7.0800 0.1700 2.46 24,491 1
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 1
GLAD Gladstone Capital 09/22 22.9800 -0.6400 -2.71 228,110 1
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 1
GLNG Golar LNG 09/22 40.1100 0.9500 2.43 1,520,710 1
GLRE Greenlight Capital Re 09/22 13.0000 0.1400 1.09 235,031 1
GNK Genco Shipping & Trading 09/22 18.6600 -0.0500 -0.27 873,871 1
GNRC Generac 09/22 185.8600 3.5800 1.96 1,301,752 1
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,144 1
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 1
GPK Graphic Packaging 09/22 19.4700 -0.0400 -0.21 3,443,836 1
GPOR Gulfport Energy 09/22 168.9200 1.6400 0.98 278,724 1
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,565,400 1
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 1
GROW U.S. Global Investors 09/22 2.5800 0 0 21,381 1
GSBC Great Southern Bancorp 09/22 62.8700 -0.0100 -0.02 34,098 1
GSIT GSI Technology 09/22 3.8200 0.1600 4.37 171,062 1
GTE Gran Tierra Energy 09/22 4.1100 0.2200 5.66 499,798 1
GTEC Greenland Technologies Holding 09/22 1.3900 -0.0100 -0.71 177,988 1
GTI Graphjet Technology 09/22 4.1700 0.2900 7.47 83,874 1
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 1
GTY Getty Realty Corp. 09/22 27.1800 -0.2100 -0.77 330,392 1
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 1
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 1
HAIN Hain Celestial Group 09/22 1.6500 0.1200 7.84 3,141,411 1
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 1
HBCP Home Bancorp 09/22 55.5300 -0.5400 -0.96 19,598 1
HBIO Harvard Bioscience 09/22 0.4766 0.0080 1.71 347,221 1
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,964 1
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 1
HEI Heico 09/22 320.2100 1.4600 0.46 271,767 1
HELE Helen of Troy 09/22 22.2800 -0.3500 -1.55 830,981 1
HFWA Heritage Financial 09/22 24.5800 -0.1900 -0.77 236,052 1
HHS Harte-Hanks 09/22 3.7400 0.0300 0.81 2,776 1
HIW Highwoods Properties Inc. 09/22 31.9000 0.2400 0.76 859,711 1
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,284,510 1
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 1
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 1
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 1
HOFT Hooker Furnishings 09/22 10.6300 -0.0200 -0.19 45,844 1
HOMB Home BancShares 09/22 28.9500 -0.3300 -1.13 990,420 1
HOV Hovnanian Enterprises 09/22 134.8000 -9.1600 -6.36 126,920 1
HR Healthcare Realty Trust 09/22 17.8400 -0.2500 -1.38 4,999,379 1
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 1
HTCO High-Trend International Group 09/22 8.1624 -0.0863 -1.05 26,949 1
HTGC Hercules Capital 09/22 19.1400 -0.3800 -1.95 900,011 1
HTH Hilltop Holdings Inc. 09/22 34.0700 -0.3000 -0.87 334,875 1
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 1
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,859 1
HURC Hurco Companies 09/22 17.8600 0.0200 0.11 128,098 1
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 1
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 1
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 1
HXL Hexcel 09/22 62.0000 0.1400 0.23 794,069 1
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,060 1
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 1
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 1
ICON Icon Energy 09/22 2.2500 0.0200 0.90 36,787 1
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 1
IDA IDACORP Inc. 09/22 126.2200 0.5200 0.41 287,444 1
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,304 1
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,600 1
III Information Services Group 09/22 5.6200 0.2400 4.46 339,495 1
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 1
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 1
IMMR Immersion 09/22 7.3600 -0.0300 -0.41 446,089 1
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,460,621 1
INDB Independent Bank Corp. 09/22 70.1500 -0.9800 -1.38 227,136 1
INFA Informatica 09/22 24.8300 -0.0300 -0.12 952,914 1
INOD Innodata 09/22 72.2000 1.6300 2.31 2,073,991 1
INSM Insmed 09/22 145.0300 0.2700 0.19 2,896,264 1
INSP Inspire Medical Systems 09/22 78.5300 -1.3500 -1.69 1,159,183 1
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 1
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 1
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 1
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,610,724 1
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,522 1
ISRL Israel Acquisitions 09/22 12.6500 0 0 2,370 1
IT Gartner 09/22 260.1300 3.7400 1.46 1,762,962 1
IVR Invesco Mortgage Capital Inc. 09/22 7.2500 -0.0900 -1.23 1,571,485 1
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,370 1
JAKK JAKKS Pacific 09/22 18.6550 0.6550 3.64 173,352 1
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 12,049,858 1
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 1
JKHY Jack Henry & Associates 09/22 151.4500 -0.5200 -0.34 921,964 1
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 1
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 1
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 1
KFFB Kentucky First Federal Bancorp 09/22 3.4457 0.0057 0.17 2,540 1
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 1
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 1
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 1
KNX Knight-Swift Transportation 09/22 39.4800 -0.5600 -1.40 2,859,172 1
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 1
KOPN Kopin 09/22 2.7100 0.0200 0.74 4,602,389 1
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,920 1
KRG Kite Realty Group Trust 09/22 22.0800 -0.1000 -0.45 1,602,242 1
KRNY Kearny Financial 09/22 6.5200 0 0 255,290 1
KVHI KVH Industries, Inc. 09/22 6.0300 0.4200 7.49 53,693 1
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 1
LAB Standard BioTools 09/22 1.4000 0 0 575,004 1
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 264,939 1
LB LandBridge 09/22 52.1900 0.8400 1.64 278,033 1
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 1
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 1
LINC Lincoln Educational Services Corporation 09/22 21.8200 0.8400 4.00 216,406 1
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 1
LNG Cheniere Energy 09/22 230.8000 -0.7000 -0.30 1,725,460 1
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 1
LOOP Loop Industries 09/22 1.7300 -0.0400 -2.26 38,619 1
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 270,989 1
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,092,552 1
LPX Louisiana-Pacific 09/22 86.8900 -1.4100 -1.60 740,508 1
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 1
LRN Stride 09/22 144.0700 2.3600 1.67 663,818 1
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,394,705 1
LSE Leishen Energy 09/22 5.2450 -0.0350 -0.66 3,592 1
LTC LTC Properties Inc. 09/22 35.1500 -0.6600 -1.84 568,537 1
LTM LATAM Airlines 09/22 47.6200 0.4500 0.95 1,388,863 1
LULU lululemon athletica 09/22 173.4100 3.7900 2.23 6,343,322 1
LWAY Lifeway Foods 09/22 26.5900 0.2300 0.87 242,431 1
LXP LXP Industrial Trust 09/22 9.2500 0.0300 0.33 2,815,223 1
LXRX Lexicon Pharmaceuticals 09/22 1.1600 -0.0300 -2.52 1,760,687 1
LXU LSB Industries Inc. 09/22 8.1300 -0.1100 -1.33 263,291 1
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 1
LYV Live Nation Entertainment 09/22 165.1500 1.4300 0.87 2,024,055 1
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 1
MAA Mid-America Apartment 09/22 141.2500 0.3900 0.28 868,791 1
MAIN Main Street Capital Corporation 09/22 64.2800 -1.5000 -2.28 757,696 1
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 393,672 1
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 1
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 1
MCHX Marchex, Inc. 09/22 1.9200 0 0 16,774 1
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 1
MCS Marcus 09/22 15.4700 -0.1700 -1.09 191,284 1
MED Medifast 09/22 14.3200 -0.0300 -0.21 225,030 1
MEI Methode Electronics 09/22 8.0700 0.0400 0.50 341,277 1
MELI MercadoLibre 09/22 2,460.6600 8.3200 0.34 288,451 1
MFA MFA Financial 09/22 9.6100 -0.2600 -2.63 3,610,789 1
MG Mistras Group 09/22 9.7800 0.2500 2.62 173,774 1
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 1
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 1
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 383,823 1
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 1
MKSI MKS 09/22 127.9000 -0.7200 -0.56 1,136,595 1
MKTX MarketAxess Holdings, Inc. 09/22 178.4200 0.1000 0.06 891,450 1
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,785 1
MLNK MeridianLink 09/22 19.9800 0.0100 0.05 340,239 1
MLR Miller Industries 09/22 39.3700 1.1800 3.09 182,510 1
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,767 1
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 1
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,753 1
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 1
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,172 1
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,622 1
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,088,112 1
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 1
MOVE Movano 09/22 0.5911 0.0036 0.61 136,251 1
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,064,760 1
MPWR Monolithic Power Systems 09/22 922.8100 6.4500 0.70 416,445 1
MPX Marine Products 09/22 9.1300 -0.0100 -0.11 18,793 1
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,048 1
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,640 1
MRX Marex 09/22 33.1100 0.2800 0.85 665,957 1
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,900 1
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 156,149 1
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,048,828 1
MSW Ming Shing Group 09/22 2.9500 0.2800 10.49 205,780 1
MTEX Mannatech 09/22 8.5600 -0.2700 -3.06 13,386 1
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 1
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,220 1
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,171 1
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 1
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 1
MTZ MasTec 09/22 207.0700 6.1100 3.04 857,314 1
MVIS Microvision 09/22 1.2800 -0.0100 -0.78 4,132,385 1
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,325 1
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 1
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 1
NAT Nordic American Tankers Limited 09/22 3.2300 -0.0300 -0.92 1,757,802 1
NATL NCR Atleos 09/22 39.3800 0.5100 1.31 309,924 1
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,617 1
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 1
NC NACCO Industries 09/22 41.4900 -0.4100 -0.98 15,704 1
NCI Neo-Concept International 09/22 1.9800 0.0360 1.85 13,765 1
NCMI National CineMedia 09/22 4.8000 0.0300 0.63 265,103 1
NDSN Nordson 09/22 225.3400 0.2600 0.12 226,830 1
NECB NorthEast Community Bank 09/22 21.4700 0.0500 0.23 52,781 1
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 1
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 1
NEWP New Pacific Metals 09/22 2.6600 0.1700 6.83 797,395 1
NFBK Northfield Bancorp, Inc. 09/22 11.6700 0.0200 0.17 206,023 1
NGS Natural Gas Services Group 09/22 27.3100 0.2500 0.92 47,169 1
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,649 1
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 1
NJR New Jersey Resources 09/22 46.5600 -0.3700 -0.79 851,902 1
NKSH National Bankshares, Inc. 09/22 30.6400 -0.2000 -0.65 7,907 1
NKTR Nektar 09/22 58.8900 3.7500 6.80 1,028,874 1
NL NL Industries Inc. 09/22 6.0100 0.1400 2.39 45,172 1
NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 90,142 1
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,279 1
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,261,077 1
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 1
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 1
NRIM Northrim BanCorp Inc 09/22 90.8000 -0.2400 -0.26 43,933 1
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 1
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 1
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 352,828 1
NUS Nu Skin 09/22 12.8400 0.7500 6.20 1,398,259 1
NUTR Nusatrip 09/22 5.9500 -0.1600 -2.62 1,148,549 1
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,515,591 1
NVEC NVE Corporation 09/22 67.0000 0.8600 1.30 47,549 1
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 1
NWE NorthWestern Energy 09/22 56.3400 0.2600 0.46 335,739 1
NWFL Norwood Financial 09/22 26.1600 -0.3500 -1.32 10,004 1
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,147 1
NWPX NWPX Infrastructure 09/22 53.0500 0.3200 0.61 62,426 1
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 1
OCFC OceanFirst Financial 09/22 18.1100 -0.1300 -0.71 389,148 1
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 76,040 1
ODFL Old Dominion Freight Line 09/22 138.9300 -1.9100 -1.36 2,092,907 1
OFG OFG 09/22 44.4500 0.1700 0.38 396,758 1
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 241,203 1
OFLX Omega Flex 09/22 34.2400 0.4400 1.30 20,994 1
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,842,251 1
OLN Olin 09/22 23.1600 -0.9900 -4.10 2,698,472 1
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 1
OMER Omeros 09/22 4.3000 0.1200 2.87 679,039 1
OMEX Odyssey Marine Exploration 09/22 1.9600 0.1400 7.69 2,110,652 1
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,362,466 1
ONB Old National Bancorp 09/22 21.8800 -0.2500 -1.13 3,138,556 1
OPEN Opendoor Technologies 09/22 8.3800 -1.1900 -12.43 276,666,576 1
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,998,746 1
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,975 1
ORN Orion Group 09/22 8.6000 0.5300 6.57 499,758 1
ORRF Orrstown Financial Services 09/22 35.0500 -0.4000 -1.13 89,304 1
OSBC Old Second Bancorp, Inc. 09/22 17.9000 0.0100 0.06 346,163 1
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 1
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 1
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 1
OVBC Ohio Valley Banc Corp. 09/22 38.3100 -0.6400 -1.64 12,095 1
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 1
PANL Pangaea Logistics Solutions 09/22 5.4800 0.0600 1.11 145,967 1
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 1
PAY Paymentus 09/22 33.9200 -0.6300 -1.82 695,884 1
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 1
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 726,313 1
PEB Pebblebrook Hotel Trust 09/22 11.5600 -0.4000 -3.34 1,765,680 1
PEBO Peoples Bancorp 09/22 30.3400 -0.1400 -0.46 100,697 1
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 942,819 1
PESI Perma-Fix Environmental 09/22 9.8100 0.6700 7.33 414,298 1
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 184,800 1
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 1
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 1
PHH Park Ha Biological 09/22 0.4854 -0.0246 -4.82 389,805 1
PII Polaris 09/22 56.0000 0.6400 1.16 1,639,594 1
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 166,364 1
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,147 1
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,928 1
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 1
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 1
PLX Protalix BioTherapeutics 09/22 2.0400 0.1500 7.94 1,160,182 1
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 1
PMI Picard Medical 09/22 7.5000 -0.0300 -0.40 1,080,531 1
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 936,121 1
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 1
PNNT PennantPark Investment Corporation 09/22 6.8000 -0.1300 -1.88 806,596 1
PNRG PrimeEnergy Resources 09/22 170.5900 5.0700 3.06 25,239 1
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 1
POOL Pool 09/22 312.6300 -5.2900 -1.66 497,438 1
POR Portland General Electric 09/22 42.6500 -0.1400 -0.33 1,130,245 1
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,057 1
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,676 1
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 1
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 1
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 1
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,203 1
PRK Park National 09/22 166.1000 -3.3500 -1.98 44,479 1
PRM Perimeter Solutions 09/22 21.9500 0.0600 0.27 708,211 1
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,730 1
PRTS CarParts.com 09/22 0.7315 -0.0110 -1.48 2,860,361 1
PSEC Prospect Capital Corporation 09/22 2.5900 -0.0700 -2.63 4,669,671 1
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 1
PTC PTC 09/22 205.9300 -0.0200 -0.01 920,306 1
PZG Paramount Gold Nevada 09/22 1.2000 0.1000 9.09 833,730 1
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 1
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 1
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 1
RAIL Freightcar America 09/22 9.9400 0.8400 9.23 329,990 1
RBC RBC Bearings 09/22 383.5000 3.5200 0.93 189,848 1
RBCAA Republic Bancorp, Inc. 09/22 74.2300 -0.5600 -0.75 21,760 1
RDI Reading International - Class A Non-voting Common 09/22 1.5850 0.0050 0.32 44,935 1
RDN Radian Group 09/22 36.4700 -0.7600 -2.04 1,622,527 1
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 1
REGN Regeneron Pharmaceuticals 09/22 595.6800 3.6900 0.62 904,957 1
RENT Rent the Runway 09/22 4.9700 0.0100 0.20 104,443 1
RES RPC 09/22 4.5300 0.0200 0.44 1,477,390 1
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,901 1
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,940 1
RGS Regis 09/22 27.6300 -0.6400 -2.26 12,422 1
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 998,702 1
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,120,851 1
RLI RLI 09/22 64.8900 0.2800 0.43 539,882 1
RMTI Rockwell Medical 09/22 1.3100 -0.0200 -1.50 1,623,239 1
RNST Renasant 09/22 37.5300 -0.7800 -2.04 419,481 1
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 1
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,457 1
ROL Rollins 09/22 55.5600 0.0500 0.09 1,931,979 1
ROMA Roma Green Finance 09/22 2.8600 -0.3200 -10.06 103,173 1
RPRX Royalty Pharma 09/22 35.8600 -0.3800 -1.05 10,647,359 1
RPT Rithm Property Trust 09/22 2.6000 -0.0600 -2.26 164,101 1
RRGB Red Robin Gourmet Burgers, Inc. 09/22 6.8900 0.3500 5.35 301,724 1
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,200 1
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 1
RWT Redwood Trust 09/22 5.8800 -0.1400 -2.33 1,621,729 1
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 1
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 1
SAIA Saia, Inc. 09/22 302.8200 -7.2200 -2.33 561,780 1
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 341,653 1
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,151 1
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,391,966 1
SBSI Southside Bancshares 09/22 29.4500 -0.6900 -2.29 203,579 1
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 673,107 1
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 1
SCOR comScore 09/22 6.2000 -0.3000 -4.62 792 1
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,586 1
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,398 1
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 456,747 1
SEB Seaboard 09/22 3,678.0000 177.8000 5.08 2,957 1
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 1
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 1
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 1
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,087,138 1
SFNC Simmons First National 09/22 19.9400 -0.1200 -0.60 764,226 1
SGI Somnigroup 09/22 84.2400 -1.3100 -1.53 1,612,764 1
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,567,845 1
SHBI Shore Bancshares 09/22 17.1700 -0.0400 -0.23 181,761 1
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,694 1
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,763 1
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 1
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 548,830 1
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 1
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,376 1
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 1
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 1
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 833,998 1
SLRC SLR Investment 09/22 15.8300 -0.3400 -2.10 208,459 1
SMA SmartStop Self Storage REIT 09/22 36.9600 -0.0900 -0.24 260,811 1
SMCI Super Micro Computer 09/22 46.8700 1.0600 2.31 39,903,332 1
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 1
SMRT SmartRent 09/22 1.6200 0.0400 2.53 1,605,903 1
SMSI Smith Micro Software 09/22 0.7481 -0.0573 -7.11 311,176 1
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,728 1
SNCR Synchronoss Technologies 09/22 6.6400 0.2200 3.43 41,923 1
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,517 1
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,207 1
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 1
SR Spire 09/22 76.9100 0.4600 0.60 565,861 1
SRCE 1st Source 09/22 62.9600 -0.6900 -1.08 87,693 1
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 1
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,258 1
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,166 1
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,814 1
SSYS Stratasys 09/22 10.3700 -0.1600 -1.52 1,152,170 1
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 1
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 1
STE STERIS 09/22 249.7100 0.9300 0.37 363,761 1
STEC Santech 09/22 1.4000 -0.0400 -2.78 84,296 1
STEL Stellar Bank 09/22 30.4300 -0.3900 -1.27 170,559 1
STEM Stem 09/22 20.0800 1.9800 10.94 862,391 1
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,634 1
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,414,500 1
STXS Stereotaxis 09/22 2.8800 0.0700 2.49 769,594 1
SUI Sun Communities 09/22 128.6800 0.5700 0.44 710,118 1
SUPX Super X 09/22 54.3500 -0.9000 -1.63 189,970 1
SWKS Skyworks Solutions 09/22 82.9700 4.0200 5.09 4,496,764 1
SWX Southwest Gas 09/22 78.5100 0.1100 0.14 309,065 1
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 1
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 1
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 1
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,010 1
TAL TAL Education 09/22 11.2000 0.0600 0.54 3,447,768 1
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,727 1
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 1
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 1
TCBK TriCo Bancshares 09/22 45.1350 -0.0650 -0.14 81,122 1
TCI Transcontinental Realty Investors 09/22 46.7500 0 0 1,473 1
TDY Teledyne Technologies 09/22 567.9200 2.5100 0.44 249,600 1
TEN Tsakos Energy Navigation 09/22 22.6800 -0.0400 -0.18 313,987 1
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 1
TGE Generation Essentials Group 09/22 2.6300 0.1500 6.05 337,814 1
THFF First Financial 09/22 58.3500 -0.1100 -0.19 45,072 1
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 651,419 1
TISI Team Inc. 09/22 17.9500 0.4500 2.57 24,563 1
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 1
TMP Tompkins Financial 09/22 68.8200 -0.3500 -0.51 46,232 1
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 1
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,089 1
TNK Teekay Tankers 09/22 53.1400 -0.3200 -0.60 501,973 1
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 1
TOWN TowneBank 09/22 35.7200 -0.1500 -0.42 210,230 1
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 487,826 1
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 1
TRAK ReposiTrak 09/22 17.4500 -0.1800 -1.02 46,170 1
TRC Tejon Ranch 09/22 15.9700 -0.2900 -1.78 164,527 1
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,920 1
TREX Trex 09/22 52.3600 -0.8200 -1.54 2,323,905 1
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,779 1
TRNO Terreno Realty 09/22 58.8200 0.3400 0.58 681,591 1
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 1
TRST TrustCo Bank Corp NY 09/22 38.7000 -0.4200 -1.07 72,383 1
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,335,109 1
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,985 1
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 1
TTGT TechTarget, Inc. 09/22 6.8600 0.1300 1.93 508,506 1
TTI Tetra Technologies 09/22 5.4400 0.1400 2.64 1,526,951 1
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,213,871 1
TTWO Take-Two 09/22 251.6400 0.7900 0.31 1,609,342 1
TW Tradeweb Markets 09/22 111.9700 -0.1100 -0.10 1,584,785 1
TWI Titan 09/22 7.9600 -0.2000 -2.45 910,976 1
TWIN Twin Disc 09/22 14.5700 1.2400 9.30 79,280 1
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,111,258 1
TYL Tyler Technologies 09/22 536.1600 1.8400 0.34 293,110 1
TZOO Travelzoo 09/22 10.3300 0.1200 1.18 162,062 1
UA Under Armour - Class C 09/22 4.6800 -0.0600 -1.27 5,559,116 1
UBSI United Bankshares 09/22 37.1500 -0.3800 -1.01 535,152 1
UEC Uranium Energy 09/22 13.4200 1.0700 8.66 23,888,511 1
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,816 1
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 1
UFI Unifi Inc. 09/22 4.6800 0.0300 0.65 21,356 1
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,036 1
UHAL U-Haul 09/22 56.2600 -0.0600 -0.11 164,385 1
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,581 1
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 1
ULBI Ultralife 09/22 7.0600 0 0 40,934 1
ULTA Ulta Beauty 09/22 518.1600 -3.3100 -0.63 673,994 1
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,582 1
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 1
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 1
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,044,632 1
URI United Rentals 09/22 943.4200 1.9000 0.20 509,339 1
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 1
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 1
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 1
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 525,110 1
UTL UNITIL 09/22 45.6000 0.2900 0.64 97,440 1
UTMD Utah Medical Products 09/22 63.2700 1.0800 1.74 7,852 1
UTSI UTStarcom 09/22 2.3727 0.1127 4.99 4,952 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 1
UVSP Univest Financial 09/22 30.8600 -0.3500 -1.12 76,348 1
UVV Universal Corp. 09/22 54.6000 -0.6600 -1.19 218,455 1
VALU Value Line, Inc. 09/22 38.4600 0.4800 1.26 10,241 1
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 856,916 1
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 1
VLGEA Village Super Market 09/22 37.6700 -1.0100 -2.61 51,709 1
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 1
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 1
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,413,867 1
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 1
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 1
WAL Western Alliance Bancorp. 09/22 89.5100 -1.4700 -1.62 865,685 1
WASH Washington Trust Bancorp, Inc. 09/22 29.6400 -0.2300 -0.77 85,208 1
WBS Webster Financial 09/22 60.6900 -0.8500 -1.38 1,226,610 1
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 1
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 1
WEYS Weyco 09/22 30.5500 -0.3200 -1.04 12,014 1
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 1
WHG Westwood Holdings Group Inc. 09/22 17.3700 -0.2900 -1.64 11,405 1
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 1
WLK Westlake 09/22 81.2600 -1.8100 -2.18 1,575,852 1
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 1
WOLF Wolfspeed 09/22 2.2400 0.0100 0.45 33,911,754 1
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,546 1
WPP WPP 09/22 24.3200 0.2800 1.16 578,172 1
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 1
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 1
WSBF Waterstone Financial, Inc. 09/22 16.1900 1.0200 6.72 153,184 1
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,180 1
WSO Watsco 09/22 391.4600 1.6100 0.41 1,015,192 1
WST West Pharmaceutical Services 09/22 252.2200 -2.6300 -1.03 473,263 1
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 1
WTFC Wintrust Financial 09/22 133.3800 -1.7000 -1.26 417,173 1
WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,030,907 1
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 1
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,776 1
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 1
ZEUS Olympic Steel, Inc. 09/22 32.2500 -0.0400 -0.12 55,030 1
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 1