首頁 / 個股資料 / 相關公司 / ETF成分股
NanoViricides, Inc.
〈NNVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 2
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,768 2
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 2
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 2
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 2
ACET Adicet Bio 09/03 0.7300 -0.0044 -0.60 230,040 2
ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 2
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 2
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 2
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 2
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 2
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 2
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,584 2
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 2
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 2
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 2
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 2
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 2
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 2
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 2
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 2
AMBR Amber 09/03 3.8300 0.3300 9.43 146,810 2
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 2
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 2
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 2
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 2
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 2
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 2
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 2
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 2
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 2
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 2
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 2
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 2
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 2
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 2
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 2
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 2
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 2
ASPS Altisource Portfolio Solutions 09/03 11.2900 -0.0400 -0.35 10,719 2
ATNM Actinium Pharmaceuticals 09/03 1.7100 -0.0200 -1.16 59,072 2
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 2
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 2
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 2
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 2
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 2
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 2
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 2
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 2
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 2
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 2
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 2
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 2
BEAT Heartbeam 09/03 1.4000 -0.0900 -6.04 103,569 2
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 2
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 2
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,368 2
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 2
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 2
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 2
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 2
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 2
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 2
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 2
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 2
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 2
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 2
BURL Burlington Stores, Inc. 09/03 293.2500 3.7900 1.31 1,006,387 2
BV BrightView Holdings 09/03 14.2900 0 0 713,375 2
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 2
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 2
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 2
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 2
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 2
CAMP CAMP4 Therapeutics 09/03 1.4100 -0.1500 -9.62 103,918 2
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 2
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 2
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 2
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 2
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 2
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 2
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 2
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 2
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 2
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 2
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 2
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 2
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 2
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 2
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 2
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 2
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 2
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 2
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 2
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 2
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 2
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 2
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 2
COR Cencora 09/03 295.1400 0.2900 0.10 1,225,287 2
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 2
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 2
CRD.B Crawford CL 'B' 09/03 10.5400 0.0700 0.67 1,379 2
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 2
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 2
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 2
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 2
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 2
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 2
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 2
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 2
CUB Lionheart Holdings 09/03 10.5100 0 0 0 2
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 2
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 2
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 2
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 2
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 2
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 2
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 2
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 2
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 2
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 2
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 2
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 2
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 2
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 2
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,700 2
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 2
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 2
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 2
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 2
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 2
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 2
DXLG Destination XL 09/03 1.3000 -0.0300 -2.26 347,488 2
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 2
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 2
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 2
DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 278,598 2
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 2
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 2
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 2
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 2
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 2
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 2
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 2
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 2
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 2
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 2
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 2
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 2
EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,917 2
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 2
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,825 2
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 2
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 2
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 2
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 2
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 2
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 2
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 2
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 2
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 2
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 2
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 2
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 2
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 2
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 2
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 2
FARM Farmer Brothers 09/03 1.9100 -0.0450 -2.30 63,239 2
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 2
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 2
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 2
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 2
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 2
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 2
FCEL FuelCell Energy 09/03 4.0200 0 0 673,274 2
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 2
FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 2
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 2
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 2
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 2
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 2
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 2
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 2
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 2
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 2
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 2
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 2
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 2
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 2
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 2
GALT Galectin Therapeutics 09/03 4.4900 0.0700 1.58 180,450 2
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
GEOS Geospace Technologies 09/03 17.5500 -1.0600 -5.70 161,823 2
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 2
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 2
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,272 2
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 2
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 2
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 2
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 2
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 2
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 2
GORO Gold Resource 09/03 0.6493 0.0643 10.99 7,113,240 2
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 2
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 2
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 2
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 2
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 2
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 2
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 2
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 2
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 2
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 2
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 2
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 2
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 2
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 2
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 2
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 2
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 2
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 2
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 2
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 2
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 2
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 2
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 2
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 2
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 2
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 2
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 2
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 2
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 2
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 2
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 2
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 2
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 2
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 2
INCR Intercure 09/03 1.6104 -0.0196 -1.20 1,199 2
ICON Icon Energy 09/03 1.9600 0.0400 2.08 44,743 2
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 2
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,737 2
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 2
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 2
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 2
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 2
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 2
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 2
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 2
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 2
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 2
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 2
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 2
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 2
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 2
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,611,062 2
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 2
KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,801 2
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 2
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 2
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 2
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 2
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 2
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 2
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 2
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 2
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 2
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 2
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 2
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 2
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 2
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 2
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 2
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 2
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 2
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 2
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 2
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 2
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 2
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 2
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 2
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 2
MBUU Malibu Boats, Inc. 09/03 31.7400 -0.5000 -1.55 236,084 2
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 2
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 2
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 2
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 2
MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,657 2
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 2
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 2
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 2
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 2
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 2
MMI Marcus & Millichap 09/03 31.7300 -0.2500 -0.78 133,575 2
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 2
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 2
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 2
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 2
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 2
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 2
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 2
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 2
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 2
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 2
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 2
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 2
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 2
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 2
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 2
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 2
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 2
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 2
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 2
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 2
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 2
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 2
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 2
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 2
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 2
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 2
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 2
NDLS Noodles & Company 09/03 0.6677 -0.0223 -3.23 263,974 2
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 2
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 2
NEWP New Pacific Metals 09/03 2.0200 0.0700 3.59 979,292 2
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 2
NKTR Nektar 09/03 28.5500 -0.5350 -1.84 446,556 2
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 2
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 2
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 2
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 2
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 2
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 2
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 2
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 2
OFLX Omega Flex 09/03 34.5100 -0.2200 -0.63 22,795 2
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 2
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 2
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 2
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 2
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 2
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 2
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 2
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 2
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 2
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 2
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 2
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 2
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 2
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 2
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 2
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 2
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 2
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 2
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 2
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 2
PDFS PDF Solutions, Inc. 09/03 19.2000 -0.1600 -0.83 197,701 2
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 2
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 2
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 2
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 2
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 2
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 2
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 2
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 2
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 2
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 2
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 2
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 2
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 2
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 2
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 2
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 2
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 2
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 2
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 2
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 2
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 2
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 2
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 2
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 2
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 2
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 2
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 2
QUIK QuickLogic Corporation 09/03 4.9100 0.0200 0.41 98,804 2
REI Ring Energy 09/03 0.9821 -0.0779 -7.35 2,780,799 2
RENT Rent the Runway 09/03 5.7900 0.0900 1.58 37,527 2
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 2
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 2
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 2
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 2
RH RH 09/03 221.2200 -0.5000 -0.23 731,689 2
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 2
RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 4,045,902 2
RNG Ringcentral 09/03 30.2500 -0.0500 -0.17 1,205,467 2
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 2
RPRX Royalty Pharma 09/03 36.6600 0.4900 1.35 5,815,475 2
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 2
RUBI Rubico 09/03 2.5002 -0.0498 -1.95 47,115 2
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 2
SAIA Saia, Inc. 09/03 291.1300 -1.3400 -0.46 332,358 2
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 2
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 2
SAMG Silvercrest Asset Management 09/03 15.9600 -0.1800 -1.12 23,874 2
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 2
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 2
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 2
SCOR comScore 09/03 6.4500 -0.0200 -0.31 1,890 2
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 2
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 2
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 2
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,904 2
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 2
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 2
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 2
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 2
SIF SIFCO Industries 09/03 6.8500 -0.3500 -4.86 36,155 2
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 2
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 2
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,472,793 2
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 2
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 2
SN SharkNinja 09/03 117.9900 1.2800 1.10 1,222,598 2
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,775 2
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 2
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 2
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 2
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 2
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 2
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 2
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 2
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 2
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 2
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 2
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 2
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 2
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 2
SSTK Shutterstock Inc. 09/03 21.0300 0.6100 2.99 309,552 2
SUI Sun Communities 09/03 125.4100 0.4500 0.36 1,019,961 2
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 2
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 2
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 2
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 2
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 2
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 2
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 2
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 2
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 2
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 2
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 2
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 2
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 2
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 2
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 2
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 2
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 2
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 2
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 2
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 2
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 2
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 2
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 2
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,288,297 2
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 2
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 2
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 2
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 2
TSQ Townsquare 09/03 7.2600 0.1100 1.54 59,285 2
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 2
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 2
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 2
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 2
TXMD TherapeuticsMD 09/03 1.1050 0.0450 4.25 14,736 2
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 2
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 2
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 168,812 2
TZOO Travelzoo 09/03 9.3000 -0.4200 -4.32 147,754 2
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 2
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 2
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 2
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 2
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 2
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 2
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 2
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 2
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 2
VHC VirnetX Holding 09/03 14.9300 0.9300 6.64 4,491 2
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 2
VNCE Vince 09/03 1.5100 0 0 7,241 2
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 2
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 2
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 2
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 2
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 2
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 2
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 2
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 2
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 2
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 2
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 2
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 2
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 2
WIX Wix.com 09/03 144.6500 7.3200 5.33 1,425,246 2
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 2
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 2
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 2
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 2
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 2
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 2
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 2
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 2
WST West Pharmaceutical Services 09/03 248.9500 5.2100 2.14 660,886 2
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 2
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 2
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 2
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 2
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 2
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 2
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 2
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 2
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 2
XXII 22nd Century 09/03 1.7500 -0.0400 -2.23 96,405 2
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 2
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 2