首頁 / 個股資料 / 相關公司 / ETF成分股
NanoViricides, Inc.
〈NNVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 2
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 2
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 2
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 2
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 2
ACET Adicet Bio 10/17 0.9900 -0.0500 -4.81 1,911,550 2
ACHC Acadia Healthcare 10/17 24.1650 -0.5750 -2.32 1,231,749 2
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 2
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 2
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 2
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 2
AGEN Agenus 10/17 3.8800 -0.1100 -2.76 552,074 2
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 2
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 2
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 2
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 2
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 2
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 2
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 2
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 2
AMBR Amber 10/17 2.1100 -0.1300 -5.80 203,552 2
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 2
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 2
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 2
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 2
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 2
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 2
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 2
ANIK Anika Therapeutics 10/17 9.1700 0.0800 0.88 125,648 2
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 2
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 2
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 2
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 2
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 2
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 2
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 2
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 2
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 2
ASPS Altisource Portfolio Solutions 10/17 11.9000 -0.1500 -1.24 18,047 2
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 2
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 2
ATRA Atara Biotherapeutics 10/17 14.8100 -0.4350 -2.85 33,574 2
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 2
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 2
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 2
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 2
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 2
ATNM Actinium Pharmaceuticals 10/17 1.4600 0 0 141,998 2
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 2
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 2
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 2
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 2
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 2
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 2
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 2
BEAT Heartbeam 10/17 1.7100 -0.0200 -1.16 28,705 2
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 2
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 2
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 2
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 2
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 2
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 2
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 2
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 2
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 2
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 2
BLMN Bloomin' Brands 10/17 7.4100 -0.2400 -3.14 1,422,244 2
BURL Burlington Stores, Inc. 10/17 274.5400 0.1400 0.05 509,071 2
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 2
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 2
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 2
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 2
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 2
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 2
CAMP CAMP4 Therapeutics 10/17 2.9300 -0.1800 -5.79 86,265 2
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 2
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 2
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 2
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 2
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 2
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 2
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 2
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 2
CERS Cerus 10/17 1.5300 -0.0500 -3.16 1,363,228 2
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 2
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 2
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 2
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 2
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 2
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 2
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 2
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 2
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 2
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 2
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 2
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 2
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 2
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 2
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 2
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 2
COR Cencora 10/17 324.6900 5.2900 1.66 1,177,570 2
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 2
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 2
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 2
CRD.B Crawford CL 'B' 10/17 9.9700 0.0500 0.50 3,011 2
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 2
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 2
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 2
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 2
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 2
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 2
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 2
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 2
CUB Lionheart Holdings 10/17 10.5600 0 0 332 2
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 2
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 2
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 2
CVGI Commercial Vehicle 10/17 1.5800 -0.0100 -0.63 232,662 2
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 2
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 2
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 2
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 2
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 2
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 2
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 2
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 2
DERM Journey Medical 10/17 7.2000 -0.2000 -2.70 52,345 2
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 2
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 2
DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 2
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 2
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 2
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 2
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 2
DMRC Digimarc 10/17 8.6000 0.4300 5.26 423,126 2
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 2
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 2
DXLG Destination XL 10/17 1.0500 0 0 69,016 2
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 2
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 2
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 2
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 2
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 2
EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 2
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 2
EHTH eHealth 10/17 4.7700 0.1600 3.47 449,179 2
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 2
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 2
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 2
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 2
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 2
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 2
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 2
EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 2
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 2
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 2
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 2
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 2
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 2
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 2
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 2
EVC Entravision Communications 10/17 1.9900 0 0 156,740 2
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 2
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 2
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 2
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 2
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 2
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 2
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 2
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 2
FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 2
FARM Farmer Brothers 10/17 1.7300 0 0 78,731 2
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 2
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 2
FCEL FuelCell Energy 10/17 8.4800 -0.8200 -8.82 4,393,538 2
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 2
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 2
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 2
FGEN FibroGen 10/17 10.3800 -0.3950 -3.67 10,105 2
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 2
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 2
FIVN Five9 10/17 21.5600 0 0 960,061 2
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 2
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 2
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 2
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 2
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 2
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 2
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 2
FORR Forrester Research 10/17 8.6200 0 0 91,002 2
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 2
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 2
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 2
GALT Galectin Therapeutics 10/17 4.9900 -0.0600 -1.19 177,900 2
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 2
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 2
GEOS Geospace Technologies 10/17 20.2200 -1.1200 -5.25 219,603 2
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 2
GIFI Gulf Island Fabrication 10/17 7.4100 0.1600 2.21 44,765 2
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 2
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 2
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 2
GLOB Globant 10/17 57.7700 1.2000 2.12 884,580 2
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 2
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 2
GOGO Gogo 10/17 8.8800 -0.2000 -2.20 1,152,266 2
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 2
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 2
GORO Gold Resource 10/17 0.9240 -0.1760 -16.00 4,966,966 2
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 2
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 2
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 2
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 2
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 2
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 2
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 2
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 2
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 2
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 2
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 2
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 2
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 2
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 2
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 2
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 2
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 2
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 2
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 2
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 2
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 2
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 2
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 2
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 2
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 2
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 2
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 2
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 2
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 2
ICON Icon Energy 10/17 1.7600 -0.0800 -4.35 45,597 2
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 2
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 2
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 2
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 2
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 2
INCR Intercure 10/17 1.5900 0.0500 3.25 40,328 2
INO Inovio Pharmaceuticals 10/17 2.3500 -0.1100 -4.47 709,589 2
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 2
INGN Inogen 10/17 8.3700 -0.1400 -1.65 158,790 2
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 2
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 2
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 2
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 2
IRBT iRobot 10/17 4.5000 -0.3900 -7.98 3,414,378 2
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 2
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 2
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 2
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 2
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 2
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 2
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 2
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 2
KPTI Karyopharm 10/17 5.9300 -0.1000 -1.66 49,886 2
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 2
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 2
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 2
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 2
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 2
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 2
KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 2
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 2
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 2
LMNR Limoneira Co 10/17 14.5400 -0.1200 -0.82 54,775 2
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 2
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 2
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 2
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 2
LPSN LivePerson 10/17 6.0600 0.2100 3.59 221,243 2
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 2
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 2
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 2
LWAY Lifeway Foods 10/17 27.2900 0.0300 0.11 43,036 2
LXRX Lexicon Pharmaceuticals 10/17 1.4200 -0.0500 -3.40 1,695,680 2
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 2
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 2
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 2
MCHX Marchex, Inc. 10/17 1.8200 0.0100 0.55 36,881 2
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 2
MBUU Malibu Boats, Inc. 10/17 30.2500 -0.0400 -0.13 127,313 2
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 2
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 2
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 2
MGNX MacroGenics 10/17 1.6500 -0.0400 -2.37 464,528 2
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 2
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 2
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 2
MLAB Mesa Laboratories 10/17 73.0750 -1.0750 -1.45 86,637 2
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 2
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 2
MMI Marcus & Millichap 10/17 29.2800 0.1800 0.62 111,258 2
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 2
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 2
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 2
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 2
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 2
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 2
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 2
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 2
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 2
MPX Marine Products 10/17 8.6500 -0.1200 -1.37 13,404 2
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 2
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 2
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 2
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 2
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 2
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 2
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 2
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 2
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 2
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 2
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 2
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 2
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 2
NATL NCR Atleos 10/17 37.0300 0.1900 0.52 276,357 2
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 2
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 2
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 2
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 2
NDLS Noodles & Company 10/17 0.6173 -0.0217 -3.40 92,802 2
NEWP New Pacific Metals 10/17 2.4500 -0.4200 -14.63 1,475,279 2
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 2
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 2
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 2
NKTR Nektar 10/17 57.7700 2.8100 5.11 2,293,078 2
NNBR NN 10/17 1.7500 -0.0600 -3.31 126,967 2
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 2
NP Neptune 10/17 25.1300 -0.2100 -0.83 200,622 2
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 2
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 2
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 2
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 2
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 2
OFLX Omega Flex 10/17 29.1500 0.1200 0.41 28,394 2
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 2
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 2
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 2
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 2
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 2
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 2
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 2
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 2
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 2
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 2
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 2
PACB Pacific Biosciences of California 10/17 1.6400 -0.1200 -6.82 7,149,453 2
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 2
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 2
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 2
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 2
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 2
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 2
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 2
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 2
PDFS PDF Solutions, Inc. 10/17 27.4700 -0.3600 -1.29 342,077 2
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 2
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 2
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 2
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 2
PLAY Dave & Buster's 10/17 18.0000 -0.5400 -2.91 1,007,421 2
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 2
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 2
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 2
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 2
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 2
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 2
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 2
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 2
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 2
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 2
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 2
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 2
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 2
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 2
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 2
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 2
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 2
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 2
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 2
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 2
QUIK QuickLogic Corporation 10/17 6.7000 -0.5000 -6.94 459,709 2
REI Ring Energy 10/17 0.9159 -0.0254 -2.70 2,886,605 2
RENT Rent the Runway 10/17 4.3300 -0.1700 -3.78 34,911 2
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 2
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 2
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 2
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 2
RH RH 10/17 174.2700 -1.8900 -1.07 693,097 2
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 2
RMTI Rockwell Medical 10/17 1.1700 -0.0200 -1.68 347,250 2
RNG Ringcentral 10/17 26.7100 -0.1000 -0.37 1,145,619 2
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 2
RPRX Royalty Pharma 10/17 37.0100 0.6700 1.84 2,373,661 2
RRGB Red Robin Gourmet Burgers, Inc. 10/17 6.5300 -0.1900 -2.83 112,913 2
RUBI Rubico 10/17 1.8700 -0.1200 -6.03 37,135 2
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 2
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 2
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 2
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 2
SAMG Silvercrest Asset Management 10/17 14.3400 0.1200 0.84 26,085 2
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 2
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 2
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 2
SCOR comScore 10/17 7.3600 -0.4100 -5.28 15,898 2
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 2
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 2
SGA Saga Communications 10/17 12.3386 -0.1514 -1.21 4,719 2
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 2
SGMO Sangamo Therapeutics 10/17 0.6393 -0.0056 -0.87 5,068,080 2
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 2
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 2
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 2
SIF SIFCO Industries 10/17 6.6600 -0.5600 -7.76 19,339 2
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 2
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 2
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 2
SNCR Synchronoss Technologies 10/17 5.1300 -0.2200 -4.11 70,190 2
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 2
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 2
SN SharkNinja 10/17 93.9200 -0.0100 -0.01 1,514,191 2
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 2
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/17 2.8000 0.0200 0.72 332,258 2
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 2
SRI Stoneridge Inc. 10/17 6.5900 -0.1200 -1.79 330,951 2
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 2
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 2
SSNC SS&C Technologies 10/17 79.6800 0.1400 0.18 1,391,202 2
SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 2
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 2
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 2
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 2
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 2
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 2
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 2
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 2
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 2
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 2
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 2
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 2
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 2
SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 2
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 2
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 2
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 2
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 2
TISI Team Inc. 10/17 13.9500 -0.8300 -5.62 7,517 2
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 2
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 2
THRM Gentherm 10/17 34.1300 0 0 147,226 2
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 2
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 2
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 2
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 2
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 2
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 2
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 2
TRAK ReposiTrak 10/17 14.6600 0.3800 2.66 78,340 2
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 2
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 2
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 2
TRUE TrueCar 10/17 2.4500 0.0400 1.66 2,536,328 2
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 2
TSE Trinseo 10/17 1.8800 -0.0300 -1.57 364,573 2
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 2
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 2
TSQ Townsquare 10/17 6.1600 0.0500 0.82 77,599 2
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 2
TWIN Twin Disc 10/17 14.4500 0.0600 0.42 74,591 2
TXMD TherapeuticsMD 10/17 1.2500 0.2050 19.62 8,763,522 2
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 2
TZOO Travelzoo 10/17 9.9200 -0.1000 -1.00 143,189 2
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 2
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 2
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 2
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 2
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 2
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 2
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 2
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 2
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 2
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 2
VHC VirnetX 10/17 23.8700 6.8700 40.41 2,258,148 2
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 2
VNCE Vince 10/17 3.0700 0.0100 0.33 77,159 2
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 2
VRA Vera Bradley, Inc. 10/17 2.1300 -0.0400 -1.84 142,896 2
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 2
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 2
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 2
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 2
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 2
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 2
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 2
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 2
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 2
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 2
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 2
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 2
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 2
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 2
WIX Wix.com 10/17 130.8200 -1.6200 -1.22 1,585,732 2
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 2
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 2
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 2
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 2
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 2
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 2
WST West Pharmaceutical Services 10/17 270.6000 3.4100 1.28 685,134 2
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 2
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 2
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 2
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 2
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 2
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 2
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 2
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 2
XXII 22nd Century 10/17 1.4800 0 0 232,975 2
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 2
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 2
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 2